Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
536
1025
135,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 11:14:53,686 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 25.02.2025 | 11:14:49,997 | 4 | 136,78 | |
| 4 | 136,78 | |||
| 4 | 136,78 | |||
| 25.02.2025 | 11:14:47,167 | 2 | 136,76 | |
| 2 | 136,76 | |||
| 2 | 136,76 | |||
| 25.02.2025 | 11:14:25,371 | 3 | 136,78 | |
| 3 | 136,78 | |||
| 3 | 136,78 | |||
| 25.02.2025 | 11:13:45,482 | 4 | 136,78 | |
| 4 | 136,78 | |||
| 4 | 136,78 | |||
| 25.02.2025 | 11:13:02,947 | 30 | 136,80 | |
| 30 | 136,80 | |||
| 30 | 136,80 | |||
| 25.02.2025 | 11:12:42,347 | 191 | 136,76 | |
| 191 | 136,76 | |||
| 191 | 136,76 | |||
| 25.02.2025 | 11:11:12,403 | 146 | 136,76 | |
| 146 | 136,76 | |||
| 146 | 136,76 | |||
| 25.02.2025 | 11:10:15,791 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 25.02.2025 | 11:09:51,384 | 3 | 136,72 | |
| 3 | 136,72 | |||
| 3 | 136,72 | |||
| 25.02.2025 | 11:08:23,171 | 2 | 136,74 | |
| 2 | 136,74 | |||
| 2 | 136,74 | |||
| 25.02.2025 | 11:07:51,078 | 10 | 136,74 | |
| 10 | 136,74 | |||
| 10 | 136,74 | |||
| 25.02.2025 | 11:07:44,678 | 25 | 136,74 | |
| 25 | 136,74 | |||
| 25 | 136,74 | |||
| 25.02.2025 | 11:07:06,344 | 3 | 136,72 | |
| 3 | 136,72 | |||
| 3 | 136,72 | |||
| 25.02.2025 | 11:07:01,590 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 25.02.2025 | 11:05:19,205 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 25.02.2025 | 11:05:15,033 | 5 | 136,72 | |
| 5 | 136,72 | |||
| 5 | 136,72 | |||
| 25.02.2025 | 11:04:50,652 | 110 | 136,70 | |
| 110 | 136,70 | |||
| 110 | 136,70 | |||
| 25.02.2025 | 11:03:49,280 | 15 | 136,70 | |
| 15 | 136,70 | |||
| 15 | 136,70 | |||
| 25.02.2025 | 11:03:49,122 | 30 | 136,66 | |
| 30 | 136,66 | |||
| 30 | 136,66 | |||
| 25.02.2025 | 11:03:12,875 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 25.02.2025 | 11:01:59,424 | 15 | 136,64 | |
| 15 | 136,64 | |||
| 15 | 136,64 | |||
| 25.02.2025 | 11:00:59,501 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 25.02.2025 | 11:00:47,910 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 25.02.2025 | 11:00:43,690 | 4 | 136,60 | |
| 4 | 136,60 | |||
| 4 | 136,60 | |||
| 25.02.2025 | 11:00:43,576 | 14 | 136,60 | |
| 14 | 136,60 | |||
| 14 | 136,60 | |||
| 25.02.2025 | 11:00:12,358 | 3 | 136,58 | |
| 3 | 136,58 | |||
| 3 | 136,58 | |||
| 25.02.2025 | 10:59:36,604 | 7 | 136,58 | |
| 7 | 136,58 | |||
| 7 | 136,58 | |||
| 25.02.2025 | 10:59:22,155 | 27 | 136,60 | |
| 27 | 136,60 | |||
| 7 | 136,60 | |||
| 20 | 136,60 | |||
| 25.02.2025 | 10:59:11,959 | 80 | 136,64 | |
| 80 | 136,64 | |||
| 80 | 136,64 | |||
| 25.02.2025 | 10:58:55,060 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 25.02.2025 | 10:58:26,627 | 22 | 136,64 | |
| 22 | 136,64 | |||
| 22 | 136,64 | |||
| 25.02.2025 | 10:58:16,867 | 44 | 136,62 | |
| 44 | 136,62 | |||
| 44 | 136,62 | |||
| 25.02.2025 | 10:57:42,846 | 180 | 136,62 | |
| 180 | 136,62 | |||
| 180 | 136,62 | |||
| 25.02.2025 | 10:57:28,808 | 34 | 136,62 | |
| 34 | 136,62 | |||
| 34 | 136,62 | |||
| 25.02.2025 | 10:57:02,783 | 49 | 136,64 | |
| 40 | 136,64 | |||
| 49 | 136,64 | |||
| 9 | 136,64 | |||
| 25.02.2025 | 10:57:02,080 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 25.02.2025 | 10:56:49,903 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 25.02.2025 | 10:55:32,852 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 25.02.2025 | 10:55:18,275 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 25.02.2025 | 10:55:15,152 | 8 | 136,68 | |
| 8 | 136,68 | |||
| 8 | 136,68 | |||
| 25.02.2025 | 10:55:03,892 | 9 | 136,66 | |
| 9 | 136,66 | |||
| 9 | 136,66 | |||
| 25.02.2025 | 10:55:01,502 | 300 | 136,68 | |
| 300 | 136,68 | |||
| 300 | 136,68 | |||
| 25.02.2025 | 10:54:22,725 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 25.02.2025 | 10:53:01,834 | 7 | 136,68 | |
| 7 | 136,68 | |||
| 7 | 136,68 | |||
| 25.02.2025 | 10:52:15,280 | 4 | 136,68 | |
| 4 | 136,68 | |||
| 4 | 136,68 | |||
| 25.02.2025 | 10:51:18,286 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 25.02.2025 | 10:49:54,529 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 25.02.2025 | 10:48:58,028 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 25.02.2025 | 10:48:36,906 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 25.02.2025 | 10:47:14,350 | 44 | 136,74 | |
| 44 | 136,74 | |||
| 44 | 136,74 | |||
| 25.02.2025 | 10:44:28,341 | 5 | 136,76 | |
| 5 | 136,76 | |||
| 5 | 136,76 | |||
| 25.02.2025 | 10:42:52,776 | 14 | 136,80 | |
| 14 | 136,80 | |||
| 14 | 136,80 | |||
| 25.02.2025 | 10:42:36,484 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 25.02.2025 | 10:42:33,906 | 3 | 136,82 | |
| 3 | 136,82 | |||
| 3 | 136,82 | |||
| 25.02.2025 | 10:42:25,614 | 15 | 136,82 | |
| 15 | 136,82 | |||
| 15 | 136,82 | |||
| 25.02.2025 | 10:42:19,874 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 25.02.2025 | 10:41:32,266 | 59 | 136,82 | |
| 59 | 136,82 | |||
| 59 | 136,82 | |||
| 25.02.2025 | 10:40:40,401 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 25.02.2025 | 10:39:06,157 | 28 | 136,88 | |
| 28 | 136,88 | |||
| 28 | 136,88 | |||
| 25.02.2025 | 10:38:31,965 | 8 | 136,88 | |
| 8 | 136,88 | |||
| 8 | 136,88 | |||
| 25.02.2025 | 10:38:06,788 | 292 | 136,88 | |
| 292 | 136,88 | |||
| 292 | 136,88 | |||
| 25.02.2025 | 10:37:29,460 | 3 | 136,84 | |
| 3 | 136,84 | |||
| 3 | 136,84 | |||
| 25.02.2025 | 10:36:55,962 | 19 | 136,88 | |
| 19 | 136,88 | |||
| 19 | 136,88 | |||
| 25.02.2025 | 10:36:06,525 | 4 | 136,90 | |
| 4 | 136,90 | |||
| 4 | 136,90 | |||
| 25.02.2025 | 10:36:04,661 | 25 | 136,92 | |
| 25 | 136,92 | |||
| 25 | 136,92 | |||
| 25.02.2025 | 10:35:57,065 | 5 | 136,92 | |
| 5 | 136,92 | |||
| 5 | 136,92 | |||
| 25.02.2025 | 10:35:42,363 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 25.02.2025 | 10:34:44,581 | 37 | 136,86 | |
| 37 | 136,86 | |||
| 37 | 136,86 | |||
| 25.02.2025 | 10:34:32,815 | 2 | 136,86 | |
| 2 | 136,86 | |||
| 2 | 136,86 | |||
| 25.02.2025 | 10:32:59,317 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 25.02.2025 | 10:32:30,276 | 7 | 136,80 | |
| 7 | 136,80 | |||
| 7 | 136,80 | |||
| 25.02.2025 | 10:32:15,294 | 145 | 136,80 | |
| 145 | 136,80 | |||
| 145 | 136,80 | |||
| 25.02.2025 | 10:32:14,167 | 400 | 136,78 | |
| 400 | 136,78 | |||
| 400 | 136,78 | |||
| 25.02.2025 | 10:32:10,536 | 37 | 136,80 | |
| 37 | 136,80 | |||
| 37 | 136,80 | |||
| 25.02.2025 | 10:31:59,793 | 67 | 136,78 | |
| 58 | 136,78 | |||
| 9 | 136,78 | |||
| 67 | 136,78 | |||
| 25.02.2025 | 10:30:55,977 | 6 | 136,80 | |
| 6 | 136,80 | |||
| 6 | 136,80 | |||
| 25.02.2025 | 10:30:29,910 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 25.02.2025 | 10:29:23,064 | 70 | 136,86 | |
| 70 | 136,86 | |||
| 70 | 136,86 | |||
| 25.02.2025 | 10:28:29,305 | 6 | 136,82 | |
| 6 | 136,82 | |||
| 6 | 136,82 | |||
| 25.02.2025 | 10:26:27,916 | 146 | 136,82 | |
| 146 | 136,82 | |||
| 146 | 136,82 | |||
| 25.02.2025 | 10:25:54,022 | 10 | 136,82 | |
| 10 | 136,82 | |||
| 10 | 136,82 | |||
| 25.02.2025 | 10:25:30,127 | 6 | 136,82 | |
| 6 | 136,82 | |||
| 6 | 136,82 | |||
| 25.02.2025 | 10:25:19,549 | 15 | 136,84 | |
| 15 | 136,84 | |||
| 15 | 136,84 | |||
| 25.02.2025 | 10:24:56,134 | 76 | 136,88 | |
| 76 | 136,88 | |||
| 76 | 136,88 | |||
| 25.02.2025 | 10:24:37,515 | 120 | 136,88 | |
| 120 | 136,88 | |||
| 120 | 136,88 | |||
| 25.02.2025 | 10:24:08,382 | 3 | 136,88 | |
| 3 | 136,88 | |||
| 3 | 136,88 | |||
| 25.02.2025 | 10:22:12,121 | 3 | 136,88 | |
| 3 | 136,88 | |||
| 3 | 136,88 | |||
| 25.02.2025 | 10:21:34,076 | 57 | 136,84 | |
| 57 | 136,84 | |||
| 57 | 136,84 | |||
| 25.02.2025 | 10:19:15,963 | 40 | 136,88 | |
| 40 | 136,88 | |||
| 40 | 136,88 | |||
| 25.02.2025 | 10:19:01,741 | 11 | 136,88 | |
| 11 | 136,88 | |||
| 11 | 136,88 | |||
| 25.02.2025 | 10:18:20,313 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 25.02.2025 | 10:17:06,276 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 25.02.2025 | 10:16:32,533 | 7 | 136,90 | |
| 7 | 136,90 | |||
| 7 | 136,90 | |||
| 25.02.2025 | 10:16:13,726 | 10 | 136,90 | |
| 10 | 136,90 | |||
| 10 | 136,90 | |||
| 25.02.2025 | 10:15:41,073 | 15 | 136,92 | |
| 15 | 136,92 | |||
| 15 | 136,92 | |||
| 25.02.2025 | 10:15:22,249 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 25.02.2025 | 10:15:19,272 | 35 | 136,90 | |
| 35 | 136,90 | |||
| 35 | 136,90 | |||
| 25.02.2025 | 10:14:38,192 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 25.02.2025 | 10:14:02,377 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 25.02.2025 | 10:10:18,605 | 8 | 136,88 | |
| 8 | 136,88 | |||
| 8 | 136,88 | |||
| 25.02.2025 | 10:10:07,935 | 74 | 136,88 | |
| 74 | 136,88 | |||
| 74 | 136,88 | |||
| 25.02.2025 | 10:10:06,474 | 8 | 136,88 | |
| 8 | 136,88 | |||
| 8 | 136,88 | |||
| 25.02.2025 | 10:10:06,252 | 8 | 136,88 | |
| 8 | 136,88 | |||
| 8 | 136,88 | |||
| 25.02.2025 | 10:09:32,139 | 14 | 136,88 | |
| 14 | 136,88 | |||
| 14 | 136,88 | |||
| 25.02.2025 | 10:09:26,647 | 80 | 136,86 | |
| 80 | 136,86 | |||
| 80 | 136,86 | |||
| 25.02.2025 | 10:09:19,059 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 25.02.2025 | 10:09:05,776 | 3 | 136,86 | |
| 3 | 136,86 | |||
| 3 | 136,86 | |||
| 25.02.2025 | 10:08:59,326 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 25.02.2025 | 10:08:48,866 | 4 | 136,88 | |
| 4 | 136,88 | |||
| 4 | 136,88 | |||
| 25.02.2025 | 10:07:59,035 | 8 | 136,88 | |
| 8 | 136,88 | |||
| 8 | 136,88 | |||
| 25.02.2025 | 10:07:30,111 | 20 | 136,86 | |
| 20 | 136,86 | |||
| 20 | 136,86 | |||
| 25.02.2025 | 10:07:25,852 | 30 | 136,88 | |
| 30 | 136,88 | |||
| 30 | 136,88 | |||
| 25.02.2025 | 10:06:20,797 | 7 | 136,86 | |
| 7 | 136,86 | |||
| 7 | 136,86 | |||
| 25.02.2025 | 10:06:05,261 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 2 | 136,84 | |||
| 25.02.2025 | 10:05:34,128 | 7 | 136,84 | |
| 7 | 136,84 | |||
| 7 | 136,84 | |||
| 25.02.2025 | 10:04:54,897 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 25.02.2025 | 10:04:24,187 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 25.02.2025 | 10:03:42,271 | 9 | 136,82 | |
| 9 | 136,82 | |||
| 9 | 136,82 | |||
| 25.02.2025 | 10:03:37,940 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 25.02.2025 | 10:02:32,990 | 18 | 136,76 | |
| 18 | 136,76 | |||
| 18 | 136,76 | |||
| 25.02.2025 | 10:01:52,768 | 14 | 136,74 | |
| 14 | 136,74 | |||
| 14 | 136,74 | |||
| 25.02.2025 | 10:01:20,992 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 25.02.2025 | 10:00:27,339 | 400 | 136,66 | |
| 400 | 136,66 | |||
| 400 | 136,66 | |||
| 25.02.2025 | 10:00:03,508 | 7 | 136,70 | |
| 7 | 136,70 | |||
| 7 | 136,70 | |||
| 25.02.2025 | 09:59:11,749 | 21 | 136,74 | |
| 21 | 136,74 | |||
| 21 | 136,74 | |||
| 25.02.2025 | 09:58:45,838 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 25.02.2025 | 09:58:44,619 | 7 | 136,74 | |
| 7 | 136,74 | |||
| 7 | 136,74 | |||
| 25.02.2025 | 09:58:42,817 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 25.02.2025 | 09:58:10,978 | 145 | 136,76 | |
| 145 | 136,76 | |||
| 145 | 136,76 | |||
| 25.02.2025 | 09:56:30,467 | 62 | 136,82 | |
| 62 | 136,82 | |||
| 62 | 136,82 | |||
| 25.02.2025 | 09:56:07,379 | 7 | 136,80 | |
| 7 | 136,80 | |||
| 7 | 136,80 | |||
| 25.02.2025 | 09:56:06,773 | 102 | 136,82 | |
| 102 | 136,82 | |||
| 102 | 136,82 | |||
| 25.02.2025 | 09:55:32,437 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:55:12,245 | 37 | 136,84 | |
| 37 | 136,84 | |||
| 37 | 136,84 | |||
| 25.02.2025 | 09:55:05,847 | 3 | 136,84 | |
| 3 | 136,84 | |||
| 3 | 136,84 | |||
| 25.02.2025 | 09:55:02,877 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 25.02.2025 | 09:54:58,922 | 2 | 136,82 | |
| 2 | 136,82 | |||
| 2 | 136,82 | |||
| 25.02.2025 | 09:54:37,229 | 80 | 136,84 | |
| 80 | 136,84 | |||
| 80 | 136,84 | |||
| 25.02.2025 | 09:54:32,510 | 8 | 136,84 | |
| 8 | 136,84 | |||
| 8 | 136,84 | |||
| 25.02.2025 | 09:54:16,714 | 100 | 136,84 | |
| 100 | 136,84 | |||
| 100 | 136,84 | |||
| 25.02.2025 | 09:53:51,644 | 5 | 136,84 | |
| 5 | 136,84 | |||
| 5 | 136,84 | |||
| 25.02.2025 | 09:53:42,333 | 7 | 136,84 | |
| 7 | 136,84 | |||
| 7 | 136,84 | |||
| 25.02.2025 | 09:53:24,461 | 9 | 136,82 | |
| 9 | 136,82 | |||
| 9 | 136,82 | |||
| 25.02.2025 | 09:52:40,008 | 8 | 136,80 | |
| 8 | 136,80 | |||
| 8 | 136,80 | |||
| 25.02.2025 | 09:51:52,123 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 25.02.2025 | 09:51:47,080 | 37 | 136,84 | |
| 37 | 136,84 | |||
| 37 | 136,84 | |||
| 25.02.2025 | 09:51:27,744 | 10 | 136,90 | |
| 10 | 136,90 | |||
| 10 | 136,90 | |||
| 25.02.2025 | 09:50:20,802 | 394 | 136,90 | |
| 25 | 136,90 | |||
| 369 | 136,90 | |||
| 394 | 136,90 | |||
| 25.02.2025 | 09:50:03,778 | 20 | 136,94 | |
| 20 | 136,94 | |||
| 20 | 136,94 | |||
| 25.02.2025 | 09:49:35,697 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 25.02.2025 | 09:49:21,301 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 25.02.2025 | 09:49:13,414 | 10 | 136,94 | |
| 10 | 136,94 | |||
| 10 | 136,94 | |||
| 25.02.2025 | 09:49:04,733 | 75 | 136,98 | |
| 75 | 136,98 | |||
| 75 | 136,98 | |||
| 25.02.2025 | 09:48:54,364 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 25.02.2025 | 09:48:37,433 | 22 | 137,00 | |
| 22 | 137,00 | |||
| 22 | 137,00 | |||
| 25.02.2025 | 09:48:33,156 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 25.02.2025 | 09:47:21,774 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 25.02.2025 | 09:47:14,494 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 25.02.2025 | 09:47:08,747 | 73 | 137,00 | |
| 73 | 137,00 | |||
| 73 | 137,00 | |||
| 25.02.2025 | 09:47:01,299 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 25.02.2025 | 09:46:48,126 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 25.02.2025 | 09:45:58,429 | 36 | 136,98 | |
| 36 | 136,98 | |||
| 36 | 136,98 | |||
| 25.02.2025 | 09:45:51,535 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 25.02.2025 | 09:43:59,685 | 12 | 136,98 | |
| 12 | 136,98 | |||
| 12 | 136,98 | |||
| 25.02.2025 | 09:43:35,979 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 25.02.2025 | 09:43:35,047 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 25.02.2025 | 09:42:58,421 | 33 | 136,98 | |
| 33 | 136,98 | |||
| 33 | 136,98 | |||
| 25.02.2025 | 09:42:53,346 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 25.02.2025 | 09:42:35,629 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 25.02.2025 | 09:42:29,889 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 25.02.2025 | 09:42:17,467 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 25.02.2025 | 09:41:53,960 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 25.02.2025 | 09:41:51,775 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 25.02.2025 | 09:40:36,394 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 25.02.2025 | 09:38:16,404 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 25.02.2025 | 09:38:00,086 | 7 | 137,08 | |
| 7 | 137,08 | |||
| 7 | 137,08 | |||
| 25.02.2025 | 09:37:27,841 | 14 | 137,08 | |
| 14 | 137,08 | |||
| 14 | 137,08 | |||
| 25.02.2025 | 09:36:49,268 | 20 | 137,02 | |
| 20 | 137,02 | |||
| 20 | 137,02 | |||
| 25.02.2025 | 09:36:45,333 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 25.02.2025 | 09:36:37,652 | 27 | 137,04 | |
| 27 | 137,04 | |||
| 27 | 137,04 | |||
| 25.02.2025 | 09:36:28,990 | 124 | 137,02 | |
| 124 | 137,02 | |||
| 124 | 137,02 | |||
| 25.02.2025 | 09:34:36,701 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 25.02.2025 | 09:33:39,480 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 25.02.2025 | 09:33:03,432 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 25.02.2025 | 09:32:08,185 | 34 | 137,02 | |
| 34 | 137,02 | |||
| 34 | 137,02 | |||
| 25.02.2025 | 09:32:05,015 | 1 153 | 137,00 | |
| 1 000 | 137,00 | |||
| 1 153 | 137,00 | |||
| 153 | 137,00 | |||
| 25.02.2025 | 09:31:36,341 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 25.02.2025 | 09:30:20,599 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 25.02.2025 | 09:30:10,090 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 25.02.2025 | 09:30:06,231 | 182 | 136,96 | |
| 182 | 136,96 | |||
| 182 | 136,96 | |||
| 25.02.2025 | 09:29:40,873 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:29:40,292 | 7 | 136,96 | |
| 7 | 136,96 | |||
| 7 | 136,96 | |||
| 25.02.2025 | 09:27:13,920 | 7 | 136,92 | |
| 7 | 136,92 | |||
| 7 | 136,92 | |||
| 25.02.2025 | 09:26:56,388 | 218 | 136,90 | |
| 218 | 136,90 | |||
| 218 | 136,90 | |||
| 25.02.2025 | 09:26:51,633 | 8 | 136,94 | |
| 8 | 136,94 | |||
| 8 | 136,94 | |||
| 25.02.2025 | 09:26:36,175 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 25.02.2025 | 09:26:22,565 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 25.02.2025 | 09:26:18,838 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 25.02.2025 | 09:24:58,463 | 15 | 136,94 | |
| 15 | 136,94 | |||
| 15 | 136,94 | |||
| 25.02.2025 | 09:24:01,905 | 14 | 136,92 | |
| 14 | 136,92 | |||
| 14 | 136,92 | |||
| 25.02.2025 | 09:23:07,645 | 15 | 136,94 | |
| 15 | 136,94 | |||
| 15 | 136,94 | |||
| 25.02.2025 | 09:23:07,099 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 25.02.2025 | 09:22:34,209 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 25.02.2025 | 09:21:51,496 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 25.02.2025 | 09:21:36,394 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 25.02.2025 | 09:21:33,656 | 4 | 136,98 | |
| 4 | 136,98 | |||
| 4 | 136,98 | |||
| 25.02.2025 | 09:20:56,875 | 30 | 136,96 | |
| 30 | 136,96 | |||
| 30 | 136,96 | |||
| 25.02.2025 | 09:20:52,588 | 438 | 136,96 | |
| 438 | 136,96 | |||
| 438 | 136,96 | |||
| 25.02.2025 | 09:20:34,114 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 25.02.2025 | 09:20:24,236 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 25.02.2025 | 09:18:45,506 | 80 | 136,92 | |
| 80 | 136,92 | |||
| 80 | 136,92 | |||
| 25.02.2025 | 09:18:28,143 | 160 | 136,92 | |
| 160 | 136,92 | |||
| 160 | 136,92 | |||
| 25.02.2025 | 09:18:21,854 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 25.02.2025 | 09:18:09,844 | 58 | 136,92 | |
| 58 | 136,92 | |||
| 58 | 136,92 | |||
| 25.02.2025 | 09:17:44,689 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 25.02.2025 | 09:17:31,344 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 25.02.2025 | 09:17:01,280 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 25.02.2025 | 09:16:09,211 | 150 | 136,90 | |
| 150 | 136,90 | |||
| 150 | 136,90 | |||
| 25.02.2025 | 09:15:31,600 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:15:24,950 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 25.02.2025 | 09:14:49,626 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 25.02.2025 | 09:14:35,943 | 5 | 136,94 | |
| 5 | 136,94 | |||
| 5 | 136,94 | |||
| 25.02.2025 | 09:14:32,644 | 35 | 136,96 | |
| 35 | 136,96 | |||
| 35 | 136,96 | |||
| 25.02.2025 | 09:14:32,422 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:14:30,513 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 25.02.2025 | 09:14:25,777 | 30 | 136,96 | |
| 30 | 136,96 | |||
| 30 | 136,96 | |||
| 25.02.2025 | 09:14:22,869 | 259 | 136,96 | |
| 259 | 136,96 | |||
| 259 | 136,96 | |||
| 25.02.2025 | 09:14:08,143 | 62 | 136,96 | |
| 62 | 136,96 | |||
| 62 | 136,96 | |||
| 25.02.2025 | 09:14:06,371 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 25.02.2025 | 09:14:05,657 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:14:05,552 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:14:05,256 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:13:51,489 | 80 | 136,96 | |
| 80 | 136,96 | |||
| 80 | 136,96 | |||
| 25.02.2025 | 09:13:44,017 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:13:41,911 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:13:38,177 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 25.02.2025 | 09:13:36,660 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:13:35,863 | 5 | 136,94 | |
| 5 | 136,94 | |||
| 5 | 136,94 | |||
| 25.02.2025 | 09:13:34,651 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:13:32,241 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:13:11,625 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 25.02.2025 | 09:13:09,317 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:13:09,200 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:13:07,185 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 25.02.2025 | 09:13:06,275 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 25.02.2025 | 09:13:06,077 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:13:05,569 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:13:04,155 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:13:02,137 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:12:36,762 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 25.02.2025 | 09:12:35,974 | 5 | 136,92 | |
| 5 | 136,92 | |||
| 5 | 136,92 | |||
| 25.02.2025 | 09:12:32,844 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 25.02.2025 | 09:12:28,411 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 25.02.2025 | 09:12:11,283 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 25.02.2025 | 09:12:10,599 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 25.02.2025 | 09:12:04,755 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 25.02.2025 | 09:11:37,774 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 25.02.2025 | 09:11:36,760 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 25.02.2025 | 09:11:35,854 | 6 | 136,88 | |
| 6 | 136,88 | |||
| 6 | 136,88 | |||
| 25.02.2025 | 09:11:34,347 | 18 | 136,90 | |
| 18 | 136,90 | |||
| 18 | 136,90 | |||
| 25.02.2025 | 09:11:33,986 | 8 | 136,90 | |
| 8 | 136,90 | |||
| 8 | 136,90 | |||
| 25.02.2025 | 09:11:13,093 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 25.02.2025 | 09:11:11,787 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 25.02.2025 | 09:11:11,384 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 25.02.2025 | 09:11:08,669 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 25.02.2025 | 09:11:03,025 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 25.02.2025 | 09:10:36,361 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 25.02.2025 | 09:10:36,146 | 4 | 136,88 | |
| 4 | 136,88 | |||
| 4 | 136,88 | |||
| 25.02.2025 | 09:10:33,621 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 25.02.2025 | 09:10:27,040 | 370 | 136,88 | |
| 370 | 136,88 | |||
| 370 | 136,88 | |||
| 25.02.2025 | 09:10:24,654 | 300 | 136,90 | |
| 300 | 136,90 | |||
| 300 | 136,90 | |||
| 25.02.2025 | 09:10:11,565 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 25.02.2025 | 09:10:06,347 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 25.02.2025 | 09:10:06,028 | 4 | 136,90 | |
| 4 | 136,90 | |||
| 4 | 136,90 | |||
| 25.02.2025 | 09:10:04,710 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 25.02.2025 | 09:10:03,632 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 25.02.2025 | 09:10:02,929 | 80 | 136,92 | |
| 80 | 136,92 | |||
| 80 | 136,92 | |||
| 25.02.2025 | 09:09:42,680 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 25.02.2025 | 09:09:36,643 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 25.02.2025 | 09:09:33,017 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 25.02.2025 | 09:09:31,822 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 25.02.2025 | 09:09:29,726 | 8 | 136,92 | |
| 8 | 136,92 | |||
| 8 | 136,92 | |||
| 25.02.2025 | 09:09:10,529 | 7 | 136,88 | |
| 7 | 136,88 | |||
| 7 | 136,88 | |||
| 25.02.2025 | 09:09:09,062 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 25.02.2025 | 09:09:05,831 | 4 | 136,86 | |
| 4 | 136,86 | |||
| 4 | 136,86 | |||
| 25.02.2025 | 09:09:05,412 | 38 | 136,88 | |
| 38 | 136,88 | |||
| 38 | 136,88 | |||
| 25.02.2025 | 09:08:40,253 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:08:37,642 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:08:36,303 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:08:36,104 | 4 | 136,84 | |
| 4 | 136,84 | |||
| 4 | 136,84 | |||
| 25.02.2025 | 09:08:33,995 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:08:33,838 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:08:10,808 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:08:06,785 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:08:04,358 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:08:02,671 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:08:02,575 | 235 | 136,86 | |
| 235 | 136,86 | |||
| 235 | 136,86 | |||
| 25.02.2025 | 09:07:42,993 | 10 | 136,84 | |
| 10 | 136,84 | |||
| 10 | 136,84 | |||
| 25.02.2025 | 09:07:36,083 | 3 | 136,84 | |
| 3 | 136,84 | |||
| 3 | 136,84 | |||
| 25.02.2025 | 09:07:14,531 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:07:13,524 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:07:08,792 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:07:05,778 | 8 | 136,84 | |
| 8 | 136,84 | |||
| 8 | 136,84 | |||
| 25.02.2025 | 09:07:03,860 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:07:03,558 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:07:01,747 | 4 | 136,86 | |
| 4 | 136,86 | |||
| 4 | 136,86 | |||
| 25.02.2025 | 09:06:42,488 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:06:42,322 | 6 | 136,86 | |
| 6 | 136,86 | |||
| 6 | 136,86 | |||
| 25.02.2025 | 09:06:35,889 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:06:35,670 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:06:35,471 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:06:34,063 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 25.02.2025 | 09:06:32,851 | 2 | 136,88 | |
| 2 | 136,88 | |||
| 2 | 136,88 | |||
| 25.02.2025 | 09:06:16,689 | 41 | 136,86 | |
| 41 | 136,86 | |||
| 41 | 136,86 | |||
| 25.02.2025 | 09:06:11,918 | 8 | 136,88 | |
| 8 | 136,88 | |||
| 8 | 136,88 | |||
| 25.02.2025 | 09:06:05,869 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 25.02.2025 | 09:06:05,663 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 25.02.2025 | 09:06:05,551 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 25.02.2025 | 09:05:40,786 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:05:37,398 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:05:35,943 | 5 | 136,84 | |
| 5 | 136,84 | |||
| 5 | 136,84 | |||
| 25.02.2025 | 09:05:35,750 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:05:34,531 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:05:34,027 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:05:33,733 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 25.02.2025 | 09:05:32,615 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 25.02.2025 | 09:05:24,419 | 7 | 136,84 | |
| 7 | 136,84 | |||
| 7 | 136,84 | |||
| 25.02.2025 | 09:05:14,903 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 25.02.2025 | 09:05:12,184 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 25.02.2025 | 09:05:11,379 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 25.02.2025 | 09:05:10,775 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 17:00:10
Letzte Aktualisierung:
25.02.2025 @ 17:00:10