iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
602
1184
104,658
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 10:26:52,361 | 6 | 104,242 | |
| 6 | 104,242 | |||
| 6 | 104,242 | |||
| 26.11.2024 | 10:26:43,862 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 26.11.2024 | 10:26:33,061 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 26.11.2024 | 10:26:32,838 | 7 | 104,266 | |
| 7 | 104,266 | |||
| 7 | 104,266 | |||
| 26.11.2024 | 10:26:20,760 | 3 | 104,278 | |
| 3 | 104,278 | |||
| 3 | 104,278 | |||
| 26.11.2024 | 10:25:36,873 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 26.11.2024 | 10:25:33,554 | 5 | 104,236 | |
| 5 | 104,236 | |||
| 5 | 104,236 | |||
| 26.11.2024 | 10:25:15,466 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 26.11.2024 | 10:23:52,902 | 2 | 104,238 | |
| 2 | 104,238 | |||
| 2 | 104,238 | |||
| 26.11.2024 | 10:23:52,850 | 10 | 104,238 | |
| 10 | 104,238 | |||
| 10 | 104,238 | |||
| 26.11.2024 | 10:23:47,888 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 26.11.2024 | 10:23:05,328 | 28 | 104,238 | |
| 28 | 104,238 | |||
| 28 | 104,238 | |||
| 26.11.2024 | 10:23:00,941 | 100 | 104,212 | |
| 100 | 104,212 | |||
| 100 | 104,212 | |||
| 26.11.2024 | 10:23:00,258 | 36 | 104,216 | |
| 36 | 104,216 | |||
| 36 | 104,216 | |||
| 26.11.2024 | 10:22:58,932 | 39 | 104,216 | |
| 39 | 104,216 | |||
| 39 | 104,216 | |||
| 26.11.2024 | 10:22:40,013 | 10 | 104,206 | |
| 10 | 104,206 | |||
| 10 | 104,206 | |||
| 26.11.2024 | 10:22:38,202 | 14 | 104,206 | |
| 14 | 104,206 | |||
| 14 | 104,206 | |||
| 26.11.2024 | 10:22:26,943 | 21 | 104,23 | |
| 21 | 104,23 | |||
| 21 | 104,23 | |||
| 26.11.2024 | 10:22:21,268 | 10 | 104,244 | |
| 10 | 104,244 | |||
| 10 | 104,244 | |||
| 26.11.2024 | 10:21:33,969 | 5 | 104,248 | |
| 5 | 104,248 | |||
| 5 | 104,248 | |||
| 26.11.2024 | 10:21:18,898 | 86 | 104,238 | |
| 86 | 104,238 | |||
| 86 | 104,238 | |||
| 26.11.2024 | 10:20:44,193 | 3 | 104,216 | |
| 3 | 104,216 | |||
| 3 | 104,216 | |||
| 26.11.2024 | 10:20:16,370 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 26.11.2024 | 10:20:04,499 | 4 | 104,216 | |
| 4 | 104,216 | |||
| 4 | 104,216 | |||
| 26.11.2024 | 10:20:03,298 | 30 | 104,244 | |
| 30 | 104,244 | |||
| 30 | 104,244 | |||
| 26.11.2024 | 10:20:01,072 | 2 | 104,244 | |
| 2 | 104,244 | |||
| 2 | 104,244 | |||
| 26.11.2024 | 10:19:58,623 | 3 | 104,248 | |
| 3 | 104,248 | |||
| 3 | 104,248 | |||
| 26.11.2024 | 10:19:54,744 | 5 | 104,222 | |
| 5 | 104,222 | |||
| 5 | 104,222 | |||
| 26.11.2024 | 10:18:56,094 | 480 | 104,244 | |
| 480 | 104,244 | |||
| 480 | 104,244 | |||
| 26.11.2024 | 10:18:48,189 | 14 | 104,254 | |
| 14 | 104,254 | |||
| 14 | 104,254 | |||
| 26.11.2024 | 10:18:44,897 | 100 | 104,226 | |
| 100 | 104,226 | |||
| 100 | 104,226 | |||
| 26.11.2024 | 10:18:39,455 | 84 | 104,254 | |
| 84 | 104,254 | |||
| 84 | 104,254 | |||
| 26.11.2024 | 10:18:04,788 | 20 | 104,228 | |
| 20 | 104,228 | |||
| 20 | 104,228 | |||
| 26.11.2024 | 10:16:26,605 | 1 740 | 104,224 | |
| 1 740 | 104,224 | |||
| 1 740 | 104,224 | |||
| 26.11.2024 | 10:16:04,155 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 26.11.2024 | 10:15:29,276 | 40 | 104,182 | |
| 40 | 104,182 | |||
| 40 | 104,182 | |||
| 26.11.2024 | 10:15:09,471 | 10 | 104,172 | |
| 10 | 104,172 | |||
| 10 | 104,172 | |||
| 26.11.2024 | 10:14:16,378 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 26.11.2024 | 10:14:00,144 | 2 | 104,204 | |
| 2 | 104,204 | |||
| 2 | 104,204 | |||
| 26.11.2024 | 10:13:21,595 | 100 | 104,182 | |
| 100 | 104,182 | |||
| 100 | 104,182 | |||
| 26.11.2024 | 10:13:13,579 | 50 | 104,19 | |
| 50 | 104,19 | |||
| 50 | 104,19 | |||
| 26.11.2024 | 10:13:09,507 | 38 | 104,204 | |
| 38 | 104,204 | |||
| 38 | 104,204 | |||
| 26.11.2024 | 10:12:13,152 | 1 | 104,206 | |
| 1 | 104,206 | |||
| 1 | 104,206 | |||
| 26.11.2024 | 10:12:12,493 | 3 | 104,234 | |
| 3 | 104,234 | |||
| 3 | 104,234 | |||
| 26.11.2024 | 10:12:04,813 | 20 | 104,238 | |
| 20 | 104,238 | |||
| 20 | 104,238 | |||
| 26.11.2024 | 10:12:00,551 | 1 | 104,226 | |
| 1 | 104,226 | |||
| 1 | 104,226 | |||
| 26.11.2024 | 10:11:56,098 | 266 | 104,226 | |
| 266 | 104,226 | |||
| 266 | 104,226 | |||
| 26.11.2024 | 10:11:55,549 | 191 | 104,254 | |
| 191 | 104,254 | |||
| 191 | 104,254 | |||
| 26.11.2024 | 10:11:39,519 | 85 | 104,232 | |
| 85 | 104,232 | |||
| 85 | 104,232 | |||
| 26.11.2024 | 10:11:38,809 | 27 | 104,232 | |
| 27 | 104,232 | |||
| 27 | 104,232 | |||
| 26.11.2024 | 10:10:56,680 | 300 | 104,248 | |
| 300 | 104,248 | |||
| 300 | 104,248 | |||
| 26.11.2024 | 10:10:49,715 | 10 | 104,248 | |
| 10 | 104,248 | |||
| 10 | 104,248 | |||
| 26.11.2024 | 10:09:53,601 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 26.11.2024 | 10:09:44,199 | 95 | 104,248 | |
| 95 | 104,248 | |||
| 95 | 104,248 | |||
| 26.11.2024 | 10:09:19,772 | 42 | 104,226 | |
| 42 | 104,226 | |||
| 42 | 104,226 | |||
| 26.11.2024 | 10:09:14,149 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 26.11.2024 | 10:09:10,421 | 10 | 104,258 | |
| 10 | 104,258 | |||
| 10 | 104,258 | |||
| 26.11.2024 | 10:08:11,639 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 26.11.2024 | 10:08:02,478 | 20 | 104,238 | |
| 20 | 104,238 | |||
| 20 | 104,238 | |||
| 26.11.2024 | 10:08:00,670 | 3 | 104,212 | |
| 3 | 104,212 | |||
| 3 | 104,212 | |||
| 26.11.2024 | 10:07:43,142 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 26.11.2024 | 10:07:35,771 | 1 | 104,242 | |
| 1 | 104,242 | |||
| 1 | 104,242 | |||
| 26.11.2024 | 10:07:27,590 | 18 | 104,252 | |
| 18 | 104,252 | |||
| 18 | 104,252 | |||
| 26.11.2024 | 10:07:21,119 | 25 | 104,274 | |
| 25 | 104,274 | |||
| 25 | 104,274 | |||
| 26.11.2024 | 10:07:06,314 | 19 | 104,268 | |
| 19 | 104,268 | |||
| 19 | 104,268 | |||
| 26.11.2024 | 10:06:40,369 | 93 | 104,284 | |
| 93 | 104,284 | |||
| 93 | 104,284 | |||
| 26.11.2024 | 10:06:39,258 | 4 | 104,256 | |
| 4 | 104,256 | |||
| 4 | 104,256 | |||
| 26.11.2024 | 10:06:39,178 | 20 | 104,284 | |
| 20 | 104,284 | |||
| 20 | 104,284 | |||
| 26.11.2024 | 10:06:19,655 | 1 | 104,262 | |
| 1 | 104,262 | |||
| 1 | 104,262 | |||
| 26.11.2024 | 10:06:17,570 | 352 | 104,288 | |
| 352 | 104,288 | |||
| 352 | 104,288 | |||
| 26.11.2024 | 10:06:14,447 | 30 | 104,274 | |
| 30 | 104,274 | |||
| 30 | 104,274 | |||
| 26.11.2024 | 10:05:14,205 | 7 | 104,232 | |
| 7 | 104,232 | |||
| 7 | 104,232 | |||
| 26.11.2024 | 10:05:08,483 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 26.11.2024 | 10:04:50,094 | 3 | 104,264 | |
| 3 | 104,264 | |||
| 3 | 104,264 | |||
| 26.11.2024 | 10:03:45,808 | 1 109 | 104,20 | |
| 1 109 | 104,20 | |||
| 959 | 104,20 | |||
| 20 | 104,20 | |||
| 100 | 104,20 | |||
| 30 | 104,20 | |||
| 26.11.2024 | 10:03:35,614 | 2 | 104,214 | |
| 2 | 104,214 | |||
| 2 | 104,214 | |||
| 26.11.2024 | 10:03:23,743 | 4 | 104,234 | |
| 4 | 104,234 | |||
| 4 | 104,234 | |||
| 26.11.2024 | 10:03:16,290 | 280 | 104,248 | |
| 280 | 104,248 | |||
| 280 | 104,248 | |||
| 26.11.2024 | 10:03:15,603 | 20 | 104,254 | |
| 20 | 104,254 | |||
| 20 | 104,254 | |||
| 26.11.2024 | 10:02:31,726 | 50 | 104,216 | |
| 50 | 104,216 | |||
| 50 | 104,216 | |||
| 26.11.2024 | 10:02:19,957 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 26.11.2024 | 10:02:01,277 | 1 | 104,216 | |
| 1 | 104,216 | |||
| 1 | 104,216 | |||
| 26.11.2024 | 10:01:53,584 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 26.11.2024 | 10:01:30,276 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 26.11.2024 | 10:00:45,428 | 5 | 104,284 | |
| 5 | 104,284 | |||
| 5 | 104,284 | |||
| 26.11.2024 | 10:00:16,001 | 30 | 104,266 | |
| 30 | 104,266 | |||
| 30 | 104,266 | |||
| 26.11.2024 | 09:59:47,771 | 4 | 104,272 | |
| 4 | 104,272 | |||
| 4 | 104,272 | |||
| 26.11.2024 | 09:59:06,454 | 5 | 104,272 | |
| 5 | 104,272 | |||
| 5 | 104,272 | |||
| 26.11.2024 | 09:58:58,657 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 26.11.2024 | 09:58:03,484 | 150 | 104,274 | |
| 150 | 104,274 | |||
| 150 | 104,274 | |||
| 26.11.2024 | 09:57:44,826 | 46 | 104,238 | |
| 46 | 104,238 | |||
| 46 | 104,238 | |||
| 26.11.2024 | 09:57:38,008 | 18 | 104,24 | |
| 18 | 104,24 | |||
| 18 | 104,24 | |||
| 26.11.2024 | 09:57:22,183 | 60 | 104,268 | |
| 60 | 104,268 | |||
| 60 | 104,268 | |||
| 26.11.2024 | 09:57:11,090 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 26.11.2024 | 09:56:58,549 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 26.11.2024 | 09:55:52,001 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 26.11.2024 | 09:55:26,457 | 5 | 104,274 | |
| 5 | 104,274 | |||
| 5 | 104,274 | |||
| 26.11.2024 | 09:55:18,122 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 26.11.2024 | 09:54:59,475 | 25 | 104,276 | |
| 25 | 104,276 | |||
| 25 | 104,276 | |||
| 26.11.2024 | 09:54:47,424 | 1 937 | 104,30 | |
| 1 918 | 104,30 | |||
| 1 937 | 104,30 | |||
| 19 | 104,30 | |||
| 26.11.2024 | 09:54:35,435 | 29 | 104,302 | |
| 29 | 104,302 | |||
| 29 | 104,302 | |||
| 26.11.2024 | 09:53:54,646 | 2 | 104,326 | |
| 2 | 104,326 | |||
| 2 | 104,326 | |||
| 26.11.2024 | 09:53:24,262 | 14 | 104,322 | |
| 14 | 104,322 | |||
| 14 | 104,322 | |||
| 26.11.2024 | 09:52:28,796 | 200 | 104,384 | |
| 200 | 104,384 | |||
| 200 | 104,384 | |||
| 26.11.2024 | 09:52:17,772 | 10 | 104,342 | |
| 10 | 104,342 | |||
| 10 | 104,342 | |||
| 26.11.2024 | 09:51:55,702 | 2 | 104,346 | |
| 2 | 104,346 | |||
| 2 | 104,346 | |||
| 26.11.2024 | 09:51:39,664 | 48 | 104,358 | |
| 48 | 104,358 | |||
| 48 | 104,358 | |||
| 26.11.2024 | 09:51:12,177 | 10 | 104,348 | |
| 10 | 104,348 | |||
| 10 | 104,348 | |||
| 26.11.2024 | 09:50:54,389 | 3 | 104,316 | |
| 3 | 104,316 | |||
| 3 | 104,316 | |||
| 26.11.2024 | 09:49:20,179 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 26.11.2024 | 09:49:05,884 | 2 | 104,336 | |
| 2 | 104,336 | |||
| 2 | 104,336 | |||
| 26.11.2024 | 09:48:35,296 | 10 | 104,368 | |
| 10 | 104,368 | |||
| 10 | 104,368 | |||
| 26.11.2024 | 09:48:19,553 | 20 | 104,374 | |
| 20 | 104,374 | |||
| 20 | 104,374 | |||
| 26.11.2024 | 09:48:16,655 | 10 | 104,342 | |
| 10 | 104,342 | |||
| 10 | 104,342 | |||
| 26.11.2024 | 09:47:44,886 | 109 | 104,364 | |
| 109 | 104,364 | |||
| 109 | 104,364 | |||
| 26.11.2024 | 09:47:43,430 | 41 | 104,342 | |
| 41 | 104,342 | |||
| 41 | 104,342 | |||
| 26.11.2024 | 09:47:39,286 | 23 | 104,368 | |
| 23 | 104,368 | |||
| 23 | 104,368 | |||
| 26.11.2024 | 09:47:33,261 | 87 | 104,368 | |
| 87 | 104,368 | |||
| 87 | 104,368 | |||
| 26.11.2024 | 09:47:03,521 | 3 | 104,342 | |
| 3 | 104,342 | |||
| 3 | 104,342 | |||
| 26.11.2024 | 09:46:16,467 | 14 | 104,358 | |
| 14 | 104,358 | |||
| 14 | 104,358 | |||
| 26.11.2024 | 09:46:12,058 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 26.11.2024 | 09:46:04,324 | 24 | 104,358 | |
| 24 | 104,358 | |||
| 24 | 104,358 | |||
| 26.11.2024 | 09:45:35,357 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 26.11.2024 | 09:45:35,105 | 14 | 104,358 | |
| 14 | 104,358 | |||
| 14 | 104,358 | |||
| 26.11.2024 | 09:45:07,567 | 10 | 104,354 | |
| 10 | 104,354 | |||
| 10 | 104,354 | |||
| 26.11.2024 | 09:44:53,775 | 60 | 104,332 | |
| 60 | 104,332 | |||
| 60 | 104,332 | |||
| 26.11.2024 | 09:44:52,162 | 1 | 104,332 | |
| 1 | 104,332 | |||
| 1 | 104,332 | |||
| 26.11.2024 | 09:44:50,762 | 5 | 104,364 | |
| 5 | 104,364 | |||
| 5 | 104,364 | |||
| 26.11.2024 | 09:44:48,093 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 26.11.2024 | 09:43:50,110 | 2 | 104,308 | |
| 2 | 104,308 | |||
| 2 | 104,308 | |||
| 26.11.2024 | 09:43:35,882 | 3 | 104,302 | |
| 3 | 104,302 | |||
| 3 | 104,302 | |||
| 26.11.2024 | 09:43:32,096 | 7 | 104,302 | |
| 7 | 104,302 | |||
| 7 | 104,302 | |||
| 26.11.2024 | 09:43:31,556 | 22 | 104,324 | |
| 22 | 104,324 | |||
| 22 | 104,324 | |||
| 26.11.2024 | 09:43:26,287 | 95 | 104,324 | |
| 95 | 104,324 | |||
| 95 | 104,324 | |||
| 26.11.2024 | 09:43:17,579 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 | |||
| 26.11.2024 | 09:42:43,171 | 29 | 104,324 | |
| 29 | 104,324 | |||
| 29 | 104,324 | |||
| 26.11.2024 | 09:41:38,062 | 239 | 104,328 | |
| 239 | 104,328 | |||
| 239 | 104,328 | |||
| 26.11.2024 | 09:41:09,721 | 5 | 104,324 | |
| 5 | 104,324 | |||
| 5 | 104,324 | |||
| 26.11.2024 | 09:41:01,843 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 26.11.2024 | 09:39:52,654 | 75 | 104,364 | |
| 75 | 104,364 | |||
| 75 | 104,364 | |||
| 26.11.2024 | 09:39:46,094 | 2 | 104,354 | |
| 2 | 104,354 | |||
| 2 | 104,354 | |||
| 26.11.2024 | 09:39:26,977 | 14 | 104,348 | |
| 14 | 104,348 | |||
| 14 | 104,348 | |||
| 26.11.2024 | 09:39:21,968 | 2 | 104,358 | |
| 2 | 104,358 | |||
| 2 | 104,358 | |||
| 26.11.2024 | 09:39:15,566 | 36 | 104,348 | |
| 36 | 104,348 | |||
| 36 | 104,348 | |||
| 26.11.2024 | 09:38:55,588 | 4 | 104,338 | |
| 4 | 104,338 | |||
| 4 | 104,338 | |||
| 26.11.2024 | 09:38:50,180 | 6 | 104,312 | |
| 6 | 104,312 | |||
| 6 | 104,312 | |||
| 26.11.2024 | 09:38:47,926 | 54 | 104,338 | |
| 54 | 104,338 | |||
| 54 | 104,338 | |||
| 26.11.2024 | 09:38:18,502 | 119 | 104,302 | |
| 119 | 104,302 | |||
| 119 | 104,302 | |||
| 26.11.2024 | 09:38:17,411 | 4 | 104,302 | |
| 4 | 104,302 | |||
| 4 | 104,302 | |||
| 26.11.2024 | 09:37:51,315 | 5 | 104,276 | |
| 5 | 104,276 | |||
| 5 | 104,276 | |||
| 26.11.2024 | 09:37:07,605 | 10 | 104,334 | |
| 10 | 104,334 | |||
| 10 | 104,334 | |||
| 26.11.2024 | 09:36:48,276 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 26.11.2024 | 09:36:48,159 | 1 000 | 104,318 | |
| 1 000 | 104,318 | |||
| 1 000 | 104,318 | |||
| 26.11.2024 | 09:36:45,159 | 2 | 104,302 | |
| 2 | 104,302 | |||
| 2 | 104,302 | |||
| 26.11.2024 | 09:36:42,667 | 2 | 104,302 | |
| 2 | 104,302 | |||
| 2 | 104,302 | |||
| 26.11.2024 | 09:36:30,545 | 239 | 104,314 | |
| 239 | 104,314 | |||
| 239 | 104,314 | |||
| 26.11.2024 | 09:36:13,611 | 3 | 104,314 | |
| 3 | 104,314 | |||
| 3 | 104,314 | |||
| 26.11.2024 | 09:35:37,585 | 100 | 104,322 | |
| 100 | 104,322 | |||
| 100 | 104,322 | |||
| 26.11.2024 | 09:35:25,685 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 26.11.2024 | 09:35:24,871 | 3 | 104,348 | |
| 3 | 104,348 | |||
| 3 | 104,348 | |||
| 26.11.2024 | 09:35:18,928 | 15 | 104,354 | |
| 15 | 104,354 | |||
| 15 | 104,354 | |||
| 26.11.2024 | 09:35:07,696 | 2 | 104,368 | |
| 2 | 104,368 | |||
| 2 | 104,368 | |||
| 26.11.2024 | 09:35:06,012 | 23 | 104,342 | |
| 23 | 104,342 | |||
| 23 | 104,342 | |||
| 26.11.2024 | 09:35:04,367 | 10 | 104,364 | |
| 10 | 104,364 | |||
| 10 | 104,364 | |||
| 26.11.2024 | 09:33:19,693 | 4 | 104,286 | |
| 4 | 104,286 | |||
| 4 | 104,286 | |||
| 26.11.2024 | 09:32:48,170 | 191 | 104,292 | |
| 191 | 104,292 | |||
| 191 | 104,292 | |||
| 26.11.2024 | 09:32:39,772 | 68 | 104,286 | |
| 50 | 104,286 | |||
| 18 | 104,286 | |||
| 68 | 104,286 | |||
| 26.11.2024 | 09:32:20,321 | 15 | 104,348 | |
| 15 | 104,348 | |||
| 15 | 104,348 | |||
| 26.11.2024 | 09:32:20,230 | 11 | 104,348 | |
| 11 | 104,348 | |||
| 11 | 104,348 | |||
| 26.11.2024 | 09:31:13,127 | 3 | 104,354 | |
| 3 | 104,354 | |||
| 3 | 104,354 | |||
| 26.11.2024 | 09:30:49,987 | 2 | 104,332 | |
| 2 | 104,332 | |||
| 2 | 104,332 | |||
| 26.11.2024 | 09:30:25,724 | 16 | 104,326 | |
| 16 | 104,326 | |||
| 16 | 104,326 | |||
| 26.11.2024 | 09:30:25,445 | 20 | 104,348 | |
| 20 | 104,348 | |||
| 20 | 104,348 | |||
| 26.11.2024 | 09:30:17,789 | 24 | 104,358 | |
| 24 | 104,358 | |||
| 24 | 104,358 | |||
| 26.11.2024 | 09:30:06,804 | 8 | 104,326 | |
| 8 | 104,326 | |||
| 8 | 104,326 | |||
| 26.11.2024 | 09:29:30,471 | 7 | 104,388 | |
| 7 | 104,388 | |||
| 7 | 104,388 | |||
| 26.11.2024 | 09:29:20,071 | 191 | 104,378 | |
| 191 | 104,378 | |||
| 191 | 104,378 | |||
| 26.11.2024 | 09:28:58,759 | 20 | 104,384 | |
| 20 | 104,384 | |||
| 20 | 104,384 | |||
| 26.11.2024 | 09:28:56,375 | 10 | 104,368 | |
| 10 | 104,368 | |||
| 10 | 104,368 | |||
| 26.11.2024 | 09:28:29,487 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 26.11.2024 | 09:28:24,817 | 144 | 104,358 | |
| 144 | 104,358 | |||
| 144 | 104,358 | |||
| 26.11.2024 | 09:27:38,518 | 10 | 104,354 | |
| 10 | 104,354 | |||
| 10 | 104,354 | |||
| 26.11.2024 | 09:26:58,407 | 287 | 104,326 | |
| 287 | 104,326 | |||
| 287 | 104,326 | |||
| 26.11.2024 | 09:26:51,150 | 298 | 104,336 | |
| 298 | 104,336 | |||
| 298 | 104,336 | |||
| 26.11.2024 | 09:26:34,715 | 152 | 104,368 | |
| 152 | 104,368 | |||
| 152 | 104,368 | |||
| 26.11.2024 | 09:26:00,546 | 11 | 104,368 | |
| 11 | 104,368 | |||
| 11 | 104,368 | |||
| 26.11.2024 | 09:25:28,296 | 78 | 104,316 | |
| 78 | 104,316 | |||
| 78 | 104,316 | |||
| 26.11.2024 | 09:25:26,210 | 10 | 104,344 | |
| 10 | 104,344 | |||
| 10 | 104,344 | |||
| 26.11.2024 | 09:25:12,415 | 3 | 104,302 | |
| 3 | 104,302 | |||
| 3 | 104,302 | |||
| 26.11.2024 | 09:25:02,190 | 95 | 104,334 | |
| 95 | 104,334 | |||
| 95 | 104,334 | |||
| 26.11.2024 | 09:24:53,687 | 287 | 104,344 | |
| 287 | 104,344 | |||
| 287 | 104,344 | |||
| 26.11.2024 | 09:24:06,594 | 35 | 104,344 | |
| 35 | 104,344 | |||
| 35 | 104,344 | |||
| 26.11.2024 | 09:23:45,696 | 3 | 104,334 | |
| 3 | 104,334 | |||
| 3 | 104,334 | |||
| 26.11.2024 | 09:23:38,929 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 26.11.2024 | 09:23:14,067 | 4 | 104,322 | |
| 4 | 104,322 | |||
| 4 | 104,322 | |||
| 26.11.2024 | 09:23:13,954 | 40 | 104,322 | |
| 40 | 104,322 | |||
| 40 | 104,322 | |||
| 26.11.2024 | 09:23:09,097 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 26.11.2024 | 09:23:03,711 | 20 | 104,342 | |
| 20 | 104,342 | |||
| 20 | 104,342 | |||
| 26.11.2024 | 09:23:00,468 | 40 | 104,342 | |
| 40 | 104,342 | |||
| 40 | 104,342 | |||
| 26.11.2024 | 09:22:12,964 | 74 | 104,346 | |
| 74 | 104,346 | |||
| 74 | 104,346 | |||
| 26.11.2024 | 09:22:11,117 | 5 | 104,384 | |
| 5 | 104,384 | |||
| 5 | 104,384 | |||
| 26.11.2024 | 09:22:05,853 | 10 | 104,378 | |
| 10 | 104,378 | |||
| 10 | 104,378 | |||
| 26.11.2024 | 09:21:43,660 | 2 | 104,374 | |
| 2 | 104,374 | |||
| 2 | 104,374 | |||
| 26.11.2024 | 09:21:37,808 | 100 | 104,368 | |
| 100 | 104,368 | |||
| 100 | 104,368 | |||
| 26.11.2024 | 09:21:26,918 | 100 | 104,378 | |
| 100 | 104,378 | |||
| 100 | 104,378 | |||
| 26.11.2024 | 09:20:44,762 | 525 | 104,414 | |
| 525 | 104,414 | |||
| 525 | 104,414 | |||
| 26.11.2024 | 09:20:19,020 | 2 825 | 104,40 | |
| 1 868 | 104,40 | |||
| 957 | 104,40 | |||
| 2 825 | 104,40 | |||
| 26.11.2024 | 09:20:15,089 | 8 | 104,40 | |
| 8 | 104,40 | |||
| 8 | 104,40 | |||
| 26.11.2024 | 09:20:14,436 | 15 | 104,382 | |
| 15 | 104,382 | |||
| 15 | 104,382 | |||
| 26.11.2024 | 09:19:46,977 | 38 | 104,448 | |
| 38 | 104,448 | |||
| 38 | 104,448 | |||
| 26.11.2024 | 09:17:58,370 | 18 | 104,468 | |
| 18 | 104,468 | |||
| 18 | 104,468 | |||
| 26.11.2024 | 09:17:27,289 | 5 | 104,45 | |
| 5 | 104,45 | |||
| 5 | 104,45 | |||
| 26.11.2024 | 09:17:21,827 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 26.11.2024 | 09:17:09,023 | 10 | 104,448 | |
| 10 | 104,448 | |||
| 10 | 104,448 | |||
| 26.11.2024 | 09:16:39,988 | 50 | 104,458 | |
| 50 | 104,458 | |||
| 50 | 104,458 | |||
| 26.11.2024 | 09:16:16,304 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 26.11.2024 | 09:15:31,865 | 100 | 104,464 | |
| 100 | 104,464 | |||
| 100 | 104,464 | |||
| 26.11.2024 | 09:14:20,419 | 19 | 104,468 | |
| 19 | 104,468 | |||
| 19 | 104,468 | |||
| 26.11.2024 | 09:14:19,339 | 20 | 104,468 | |
| 20 | 104,468 | |||
| 20 | 104,468 | |||
| 26.11.2024 | 09:14:02,389 | 16 | 104,484 | |
| 16 | 104,484 | |||
| 16 | 104,484 | |||
| 26.11.2024 | 09:13:39,330 | 15 | 104,514 | |
| 15 | 104,514 | |||
| 15 | 104,514 | |||
| 26.11.2024 | 09:13:28,238 | 15 | 104,452 | |
| 15 | 104,452 | |||
| 15 | 104,452 | |||
| 26.11.2024 | 09:13:21,587 | 4 | 104,498 | |
| 4 | 104,498 | |||
| 4 | 104,498 | |||
| 26.11.2024 | 09:13:04,371 | 1 | 104,452 | |
| 1 | 104,452 | |||
| 1 | 104,452 | |||
| 26.11.2024 | 09:12:45,152 | 61 | 104,444 | |
| 61 | 104,444 | |||
| 61 | 104,444 | |||
| 26.11.2024 | 09:12:33,564 | 1 082 | 104,428 | |
| 1 082 | 104,428 | |||
| 1 082 | 104,428 | |||
| 26.11.2024 | 09:12:27,761 | 15 | 104,468 | |
| 15 | 104,468 | |||
| 15 | 104,468 | |||
| 26.11.2024 | 09:11:50,208 | 24 | 104,448 | |
| 24 | 104,448 | |||
| 24 | 104,448 | |||
| 26.11.2024 | 09:11:22,862 | 3 | 104,406 | |
| 3 | 104,406 | |||
| 3 | 104,406 | |||
| 26.11.2024 | 09:11:19,569 | 6 | 104,406 | |
| 6 | 104,406 | |||
| 6 | 104,406 | |||
| 26.11.2024 | 09:10:46,812 | 5 | 104,418 | |
| 5 | 104,418 | |||
| 5 | 104,418 | |||
| 26.11.2024 | 09:10:44,713 | 20 | 104,434 | |
| 20 | 104,434 | |||
| 20 | 104,434 | |||
| 26.11.2024 | 09:09:54,794 | 20 | 104,428 | |
| 20 | 104,428 | |||
| 20 | 104,428 | |||
| 26.11.2024 | 09:09:36,182 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 26.11.2024 | 09:09:16,687 | 95 | 104,438 | |
| 95 | 104,438 | |||
| 95 | 104,438 | |||
| 26.11.2024 | 09:08:39,686 | 160 | 104,454 | |
| 160 | 104,454 | |||
| 160 | 104,454 | |||
| 26.11.2024 | 09:08:32,196 | 144 | 104,454 | |
| 144 | 104,454 | |||
| 144 | 104,454 | |||
| 26.11.2024 | 09:08:26,120 | 24 | 104,454 | |
| 24 | 104,454 | |||
| 24 | 104,454 | |||
| 26.11.2024 | 09:07:50,665 | 3 | 104,444 | |
| 3 | 104,444 | |||
| 3 | 104,444 | |||
| 26.11.2024 | 09:07:34,688 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 26.11.2024 | 09:07:31,385 | 765 | 104,488 | |
| 765 | 104,488 | |||
| 765 | 104,488 | |||
| 26.11.2024 | 09:07:17,944 | 10 | 104,498 | |
| 10 | 104,498 | |||
| 10 | 104,498 | |||
| 26.11.2024 | 09:07:15,301 | 3 | 104,514 | |
| 3 | 104,514 | |||
| 3 | 104,514 | |||
| 26.11.2024 | 09:07:02,695 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 26.11.2024 | 09:07:01,773 | 16 | 104,446 | |
| 16 | 104,446 | |||
| 16 | 104,446 | |||
| 26.11.2024 | 09:06:45,491 | 3 | 104,488 | |
| 3 | 104,488 | |||
| 3 | 104,488 | |||
| 26.11.2024 | 09:06:24,179 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 26.11.2024 | 09:06:04,101 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 26.11.2024 | 09:06:02,888 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 26.11.2024 | 09:06:02,805 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 26.11.2024 | 09:05:38,260 | 48 | 104,474 | |
| 48 | 104,474 | |||
| 48 | 104,474 | |||
| 26.11.2024 | 09:05:29,889 | 8 | 104,488 | |
| 8 | 104,488 | |||
| 8 | 104,488 | |||
| 26.11.2024 | 09:05:22,469 | 50 | 104,494 | |
| 50 | 104,494 | |||
| 50 | 104,494 | |||
| 26.11.2024 | 09:05:07,758 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 26.11.2024 | 09:05:07,594 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 26.11.2024 | 09:05:07,271 | 5 | 104,508 | |
| 5 | 104,508 | |||
| 5 | 104,508 | |||
| 26.11.2024 | 09:05:06,954 | 3 | 104,518 | |
| 3 | 104,518 | |||
| 3 | 104,518 | |||
| 26.11.2024 | 09:05:06,367 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 26.11.2024 | 09:05:03,665 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 26.11.2024 | 09:05:03,475 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 26.11.2024 | 09:04:31,548 | 5 | 104,538 | |
| 5 | 104,538 | |||
| 5 | 104,538 | |||
| 26.11.2024 | 09:04:30,978 | 124 | 104,462 | |
| 124 | 104,462 | |||
| 124 | 104,462 | |||
| 26.11.2024 | 09:04:23,525 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 26.11.2024 | 09:04:22,523 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 26.11.2024 | 09:04:22,038 | 1 912 | 104,50 | |
| 956 | 104,50 | |||
| 1 912 | 104,50 | |||
| 956 | 104,50 | |||
| 26.11.2024 | 09:04:21,766 | 34 | 104,466 | |
| 34 | 104,466 | |||
| 5 | 104,466 | |||
| 1 | 104,466 | |||
| 10 | 104,466 | |||
| 18 | 104,466 | |||
| 26.11.2024 | 09:04:21,544 | 959 | 104,58 | |
| 80 | 104,58 | |||
| 1 | 104,58 | |||
| 10 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 35 | 104,58 | |||
| 1 | 104,58 | |||
| 4 | 104,58 | |||
| 95 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 2 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 4 | 104,58 | |||
| 5 | 104,58 | |||
| 1 | 104,58 | |||
| 108 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 10 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 2 | 104,58 | |||
| 30 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 95 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 5 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 10 | 104,58 | |||
| 14 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 400 | 104,58 | |||
| 10 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 7 | 104,58 | |||
| 1 | 104,58 | |||
| 4 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 900 | 104,58 | |||
| 5 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 11 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 2 | 104,58 | |||
| 10 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 26.11.2024 | 08:53:33,771 | 20 | 104,466 | |
| 20 | 104,466 | |||
| 20 | 104,466 | |||
| 26.11.2024 | 08:52:59,363 | 2 | 104,402 | |
| 2 | 104,402 | |||
| 2 | 104,402 | |||
| 26.11.2024 | 08:52:58,980 | 48 | 104,474 | |
| 48 | 104,474 | |||
| 48 | 104,474 | |||
| 26.11.2024 | 08:52:01,825 | 25 | 104,402 | |
| 25 | 104,402 | |||
| 25 | 104,402 | |||
| 26.11.2024 | 08:51:53,982 | 4 | 104,402 | |
| 4 | 104,402 | |||
| 4 | 104,402 | |||
| 26.11.2024 | 08:51:12,178 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 26.11.2024 | 08:51:01,375 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 26.11.2024 | 08:50:09,441 | 35 | 104,47 | |
| 35 | 104,47 | |||
| 35 | 104,47 | |||
| 26.11.2024 | 08:49:57,593 | 21 | 104,402 | |
| 21 | 104,402 | |||
| 21 | 104,402 | |||
| 26.11.2024 | 08:49:50,068 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 26.11.2024 | 08:49:44,849 | 50 | 104,454 | |
| 50 | 104,454 | |||
| 50 | 104,454 | |||
| 26.11.2024 | 08:48:31,120 | 20 | 104,458 | |
| 17 | 104,458 | |||
| 20 | 104,458 | |||
| 3 | 104,458 | |||
| 26.11.2024 | 08:47:45,072 | 10 | 104,448 | |
| 10 | 104,448 | |||
| 10 | 104,448 | |||
| 26.11.2024 | 08:47:38,057 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 26.11.2024 | 08:47:06,158 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 26.11.2024 | 08:45:31,603 | 20 | 104,426 | |
| 20 | 104,426 | |||
| 20 | 104,426 | |||
| 26.11.2024 | 08:45:18,706 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 26.11.2024 | 08:45:13,622 | 15 | 104,424 | |
| 15 | 104,424 | |||
| 15 | 104,424 | |||
| 26.11.2024 | 08:45:09,949 | 29 | 104,336 | |
| 29 | 104,336 | |||
| 29 | 104,336 | |||
| 26.11.2024 | 08:44:55,931 | 97 | 104,342 | |
| 97 | 104,342 | |||
| 97 | 104,342 | |||
| 26.11.2024 | 08:43:35,951 | 2 | 104,452 | |
| 2 | 104,452 | |||
| 2 | 104,452 | |||
| 26.11.2024 | 08:43:26,391 | 9 | 104,462 | |
| 9 | 104,462 | |||
| 9 | 104,462 | |||
| 26.11.2024 | 08:43:19,561 | 38 | 104,476 | |
| 38 | 104,476 | |||
| 38 | 104,476 | |||
| 26.11.2024 | 08:42:46,658 | 9 | 104,48 | |
| 9 | 104,48 | |||
| 9 | 104,48 | |||
| 26.11.2024 | 08:42:33,065 | 1 | 104,47 | |
| 1 | 104,47 | |||
| 1 | 104,47 | |||
| 26.11.2024 | 08:41:30,122 | 4 | 104,382 | |
| 4 | 104,382 | |||
| 4 | 104,382 | |||
| 26.11.2024 | 08:40:17,584 | 10 | 104,39 | |
| 10 | 104,39 | |||
| 10 | 104,39 | |||
| 26.11.2024 | 08:39:36,722 | 10 | 104,458 | |
| 10 | 104,458 | |||
| 10 | 104,458 | |||
| 26.11.2024 | 08:39:30,373 | 15 | 104,47 | |
| 15 | 104,47 | |||
| 15 | 104,47 | |||
| 26.11.2024 | 08:39:15,286 | 27 | 104,37 | |
| 27 | 104,37 | |||
| 27 | 104,37 | |||
| 26.11.2024 | 08:38:59,867 | 3 | 104,46 | |
| 3 | 104,46 | |||
| 3 | 104,46 | |||
| 26.11.2024 | 08:38:55,067 | 100 | 104,464 | |
| 100 | 104,464 | |||
| 100 | 104,464 | |||
| 26.11.2024 | 08:38:53,313 | 23 | 104,378 | |
| 23 | 104,378 | |||
| 3 | 104,378 | |||
| 20 | 104,378 | |||
| 26.11.2024 | 08:38:39,452 | 15 | 104,478 | |
| 14 | 104,478 | |||
| 15 | 104,478 | |||
| 1 | 104,478 | |||
| 26.11.2024 | 08:38:04,475 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 15:19:46
Letzte Aktualisierung:
26.11.2024 @ 15:19:46