Tradegate Exchange

Novo-Nordisk AS

656

582

85,15

Date	Heure	Volume	Volume de transactions	Cours
10/01/2025	13:15:54,279	500		85,15
			500	85,15
			500	85,15
10/01/2025	13:15:16,010	15		85,20
			15	85,20
			15	85,20
10/01/2025	13:14:44,053	7		84,92
			7	84,92
			7	84,92
10/01/2025	13:14:06,494	12		84,97
			12	84,97
			12	84,97
10/01/2025	13:13:09,498	98		84,97
			98	84,97
			98	84,97
10/01/2025	13:13:09,433	36		84,97
			36	84,97
			36	84,97
10/01/2025	13:13:09,348	135		84,97
			135	84,97
			135	84,97
10/01/2025	13:13:09,233	36		84,97
			36	84,97
			36	84,97
10/01/2025	13:13:09,128	10		84,97
			10	84,97
			10	84,97
10/01/2025	13:12:56,983	30		84,93
			30	84,93
			30	84,93
10/01/2025	13:12:04,235	13		84,89
			13	84,89
			13	84,89
10/01/2025	13:10:33,414	120		84,83
			120	84,83
			120	84,83
10/01/2025	13:08:49,259	5		84,79
			5	84,79
			5	84,79
10/01/2025	13:08:43,664	38		84,79
			38	84,79
			38	84,79
10/01/2025	13:07:45,706	50		84,81
			50	84,81
			50	84,81
10/01/2025	13:07:32,497	6		84,84
			6	84,84
			6	84,84
10/01/2025	13:07:14,047	200		84,76
			200	84,76
			200	84,76
10/01/2025	13:07:13,964	110		84,80
			10	84,80
			110	84,80
			100	84,80
10/01/2025	13:07:12,547	1 900		84,83
			1 900	84,83
			1 900	84,83
10/01/2025	13:06:07,287	500		84,84
			500	84,84
			500	84,84
10/01/2025	13:05:38,276	50		84,82
			50	84,82
			50	84,82
10/01/2025	13:05:15,171	233		84,88
			233	84,88
			233	84,88
10/01/2025	13:04:38,565	35		84,89
			35	84,89
			35	84,89
10/01/2025	13:03:46,327	11		84,94
			11	84,94
			11	84,94
10/01/2025	13:03:07,406	100		84,94
			100	84,94
			100	84,94
10/01/2025	13:02:07,735	39		84,93
			39	84,93
			39	84,93
10/01/2025	13:01:18,224	2		84,86
			2	84,86
			2	84,86
10/01/2025	13:00:59,518	35		84,93
			35	84,93
			35	84,93
10/01/2025	13:00:30,897	10		84,90
			10	84,90
			10	84,90
10/01/2025	13:00:12,579	15		85,00
			15	85,00
			15	85,00
10/01/2025	12:59:58,319	40		85,14
			40	85,14
			40	85,14
10/01/2025	12:59:56,329	8		85,16
			8	85,16
			8	85,16
10/01/2025	12:57:40,545	3		85,16
			3	85,16
			3	85,16
10/01/2025	12:57:08,904	10		85,12
			10	85,12
			10	85,12
10/01/2025	12:57:05,258	50		85,12
			50	85,12
			50	85,12
10/01/2025	12:56:49,589	353		85,11
			353	85,11
			353	85,11
10/01/2025	12:55:52,111	5		85,10
			5	85,10
			5	85,10
10/01/2025	12:55:36,943	1		85,07
			1	85,07
			1	85,07
10/01/2025	12:53:56,141	1		85,00
			1	85,00
			1	85,00
10/01/2025	12:53:41,475	100		84,98
			100	84,98
			100	84,98
10/01/2025	12:53:02,374	240		84,96
			240	84,96
			240	84,96
10/01/2025	12:52:57,583	142		84,95
			142	84,95
			142	84,95
10/01/2025	12:52:48,848	363		85,00
			80	85,00
			12	85,00
			45	85,00
			60	85,00
			1	85,00
			363	85,00
			75	85,00
			80	85,00
			10	85,00
10/01/2025	12:52:45,306	400		85,04
			400	85,04
			400	85,04
10/01/2025	12:52:45,016	8		85,15
			8	85,15
			8	85,15
10/01/2025	12:52:42,514	35		85,24
			35	85,24
			35	85,24
10/01/2025	12:52:42,436	134		85,25
			19	85,25
			134	85,25
			76	85,25
			20	85,25
			19	85,25
10/01/2025	12:52:09,577	42		85,25
			42	85,25
			42	85,25
10/01/2025	12:52:07,948	293		85,25
			293	85,25
			293	85,25
10/01/2025	12:52:01,828	5		85,25
			5	85,25
			5	85,25
10/01/2025	12:51:20,265	15		85,30
			15	85,30
			15	85,30
10/01/2025	12:50:48,075	4		85,29
			4	85,29
			4	85,29
10/01/2025	12:49:43,303	19		85,34
			19	85,34
			19	85,34
10/01/2025	12:48:26,301	10		85,39
			10	85,39
			10	85,39
10/01/2025	12:48:18,861	100		85,39
			100	85,39
			100	85,39
10/01/2025	12:45:45,826	155		85,53
			155	85,53
			155	85,53
10/01/2025	12:45:00,453	1		85,59
			1	85,59
			1	85,59
10/01/2025	12:43:58,155	23		85,61
			23	85,61
			23	85,61
10/01/2025	12:43:30,316	15		85,56
			15	85,56
			15	85,56
10/01/2025	12:43:27,624	15		85,56
			15	85,56
			15	85,56
10/01/2025	12:42:47,569	184		85,56
			36	85,56
			57	85,56
			184	85,56
			91	85,56
10/01/2025	12:42:18,262	68		85,49
			68	85,49
			68	85,49
10/01/2025	12:42:18,172	129		85,49
			61	85,49
			68	85,49
			129	85,49
10/01/2025	12:42:18,112	68		85,49
			68	85,49
			68	85,49
10/01/2025	12:42:18,006	57		85,49
			57	85,49
			57	85,49
10/01/2025	12:41:40,852	44		85,48
			44	85,48
			44	85,48
10/01/2025	12:38:23,637	10		85,37
			10	85,37
			10	85,37
10/01/2025	12:37:45,169	100		85,41
			100	85,41
			100	85,41
10/01/2025	12:36:37,673	120		85,40
			120	85,40
			10	85,40
			110	85,40
10/01/2025	12:36:31,062	120		85,41
			120	85,41
			120	85,41
10/01/2025	12:36:15,547	1		85,41
			1	85,41
			1	85,41
10/01/2025	12:35:27,882	33		85,41
			33	85,41
			33	85,41
10/01/2025	12:35:14,275	20		85,42
			20	85,42
			20	85,42
10/01/2025	12:34:28,707	40		85,43
			40	85,43
			40	85,43
10/01/2025	12:34:26,990	1		85,47
			1	85,47
			1	85,47
10/01/2025	12:33:49,829	33		85,43
			33	85,43
			33	85,43
10/01/2025	12:33:15,158	6		85,43
			6	85,43
			1	85,43
			5	85,43
10/01/2025	12:32:04,760	5		85,47
			5	85,47
			5	85,47
10/01/2025	12:30:25,522	20		85,46
			20	85,46
			20	85,46
10/01/2025	12:29:39,511	117		85,48
			117	85,48
			117	85,48
10/01/2025	12:29:28,051	50		85,48
			50	85,48
			50	85,48
10/01/2025	12:28:55,572	300		85,45
			300	85,45
			300	85,45
10/01/2025	12:28:44,472	10		85,43
			10	85,43
			10	85,43
10/01/2025	12:28:30,863	2		85,44
			2	85,44
			2	85,44
10/01/2025	12:27:17,054	27		85,44
			27	85,44
			27	85,44
10/01/2025	12:26:38,011	12		85,44
			12	85,44
			12	85,44
10/01/2025	12:26:16,848	30		85,44
			30	85,44
			30	85,44
10/01/2025	12:26:03,731	20		85,46
			20	85,46
			20	85,46
10/01/2025	12:25:46,458	2		85,44
			2	85,44
			2	85,44
10/01/2025	12:24:33,729	12		85,48
			12	85,48
			12	85,48
10/01/2025	12:24:13,533	10		85,48
			10	85,48
			10	85,48
10/01/2025	12:21:04,202	100		85,33
			100	85,33
			100	85,33
10/01/2025	12:20:41,407	2		85,28
			2	85,28
			2	85,28
10/01/2025	12:20:31,293	124		85,30
			124	85,30
			124	85,30
10/01/2025	12:20:22,693	30		85,30
			30	85,30
			30	85,30
10/01/2025	12:20:21,517	250		85,25
			250	85,25
			250	85,25
10/01/2025	12:19:11,724	30		85,20
			30	85,20
			30	85,20
10/01/2025	12:19:07,994	1		85,23
			1	85,23
			1	85,23
10/01/2025	12:18:50,165	6		85,29
			6	85,29
			6	85,29
10/01/2025	12:18:48,656	2		85,25
			2	85,25
			2	85,25
10/01/2025	12:18:32,945	41		85,30
			41	85,30
			41	85,30
10/01/2025	12:18:20,909	120		85,38
			120	85,38
			120	85,38
10/01/2025	12:18:13,675	30		85,38
			30	85,38
			30	85,38
10/01/2025	12:18:00,474	150		85,40
			150	85,40
			150	85,40
10/01/2025	12:17:40,094	150		85,42
			150	85,42
			150	85,42
10/01/2025	12:17:17,765	4		85,41
			4	85,41
			4	85,41
10/01/2025	12:17:03,099	100		85,44
			100	85,44
			100	85,44
10/01/2025	12:16:46,837	100		85,43
			100	85,43
			100	85,43
10/01/2025	12:15:42,987	20		85,42
			20	85,42
			20	85,42
10/01/2025	12:14:59,066	24		85,40
			24	85,40
			24	85,40
10/01/2025	12:13:54,059	150		85,41
			150	85,41
			150	85,41
10/01/2025	12:13:47,710	200		85,42
			200	85,42
			200	85,42
10/01/2025	12:12:05,965	25		85,40
			25	85,40
			25	85,40
10/01/2025	12:10:36,031	16		85,40
			16	85,40
			16	85,40
10/01/2025	12:09:34,178	329		85,41
			326	85,41
			3	85,41
			329	85,41
10/01/2025	12:09:33,990	500		85,41
			500	85,41
			500	85,41
10/01/2025	12:09:25,797	328		85,37
			328	85,37
			328	85,37
10/01/2025	12:08:33,156	60		85,35
			60	85,35
			60	85,35
10/01/2025	12:08:07,829	175		85,35
			175	85,35
			175	85,35
10/01/2025	12:07:42,789	58		85,34
			58	85,34
			58	85,34
10/01/2025	12:07:30,476	12		85,35
			12	85,35
			12	85,35
10/01/2025	12:06:38,213	1		85,38
			1	85,38
			1	85,38
10/01/2025	12:06:36,804	10		85,38
			10	85,38
			10	85,38
10/01/2025	12:06:18,473	1		85,36
			1	85,36
			1	85,36
10/01/2025	12:05:35,142	120		85,38
			120	85,38
			120	85,38
10/01/2025	12:05:06,346	2		85,40
			2	85,40
			2	85,40
10/01/2025	12:04:51,758	10		85,44
			10	85,44
			10	85,44
10/01/2025	12:04:44,877	1		85,41
			1	85,41
			1	85,41
10/01/2025	12:04:32,306	60		85,45
			60	85,45
			60	85,45
10/01/2025	12:04:21,395	24		85,45
			24	85,45
			24	85,45
10/01/2025	12:04:10,960	30		85,45
			30	85,45
			30	85,45
10/01/2025	12:03:54,105	500		85,45
			500	85,45
			500	85,45
10/01/2025	12:02:57,156	2		85,45
			2	85,45
			2	85,45
10/01/2025	12:02:56,005	130		85,41
			130	85,41
			130	85,41
10/01/2025	12:02:47,585	120		85,53
			120	85,53
			120	85,53
10/01/2025	12:02:40,578	100		85,51
			100	85,51
			100	85,51
10/01/2025	12:02:22,182	58		85,50
			58	85,50
			58	85,50
10/01/2025	12:01:59,874	5		85,50
			5	85,50
			5	85,50
10/01/2025	12:01:50,699	100		85,49
			100	85,49
			100	85,49
10/01/2025	12:01:44,337	2		85,47
			2	85,47
			2	85,47
10/01/2025	12:00:52,221	100		85,50
			100	85,50
			100	85,50
10/01/2025	12:00:28,164	3		85,51
			3	85,51
			3	85,51
10/01/2025	12:00:25,485	15		85,51
			15	85,51
			15	85,51
10/01/2025	11:58:19,096	500		85,44
			500	85,44
			500	85,44
10/01/2025	11:58:02,608	2		85,44
			2	85,44
			2	85,44
10/01/2025	11:57:38,750	3		85,41
			3	85,41
			3	85,41
10/01/2025	11:57:16,602	2		85,43
			2	85,43
			2	85,43
10/01/2025	11:55:56,602	138		85,44
			138	85,44
			138	85,44
10/01/2025	11:55:52,594	35		85,45
			35	85,45
			35	85,45
10/01/2025	11:55:22,760	20		85,42
			20	85,42
			20	85,42
10/01/2025	11:55:01,226	1		85,44
			1	85,44
			1	85,44
10/01/2025	11:54:13,658	10		85,43
			10	85,43
			10	85,43
10/01/2025	11:52:51,270	46		85,39
			46	85,39
			46	85,39
10/01/2025	11:52:39,173	476		85,47
			476	85,47
			476	85,47
10/01/2025	11:52:36,055	250		85,50
			250	85,50
			250	85,50
10/01/2025	11:52:16,418	50		85,50
			50	85,50
			50	85,50
10/01/2025	11:52:13,918	4		85,50
			4	85,50
			4	85,50
10/01/2025	11:50:55,528	200		85,52
			200	85,52
			200	85,52
10/01/2025	11:49:02,479	30		85,40
			30	85,40
			30	85,40
10/01/2025	11:48:33,608	300		85,44
			300	85,44
			300	85,44
10/01/2025	11:48:00,806	5		85,42
			5	85,42
			5	85,42
10/01/2025	11:47:56,858	40		85,42
			40	85,42
			40	85,42
10/01/2025	11:47:51,597	20		85,40
			20	85,40
			20	85,40
10/01/2025	11:47:45,396	10		85,44
			10	85,44
			10	85,44
10/01/2025	11:47:36,791	50		85,44
			50	85,44
			50	85,44
10/01/2025	11:47:21,787	5		85,44
			5	85,44
			5	85,44
10/01/2025	11:46:38,616	30		85,44
			30	85,44
			30	85,44
10/01/2025	11:46:23,993	47		85,45
			47	85,45
			47	85,45
10/01/2025	11:46:07,573	4		85,42
			4	85,42
			4	85,42
10/01/2025	11:44:31,028	122		85,43
			122	85,43
			122	85,43
10/01/2025	11:44:28,605	341		85,41
			291	85,41
			50	85,41
			341	85,41
10/01/2025	11:44:28,557	59		85,42
			59	85,42
			59	85,42
10/01/2025	11:44:24,337	24		85,43
			24	85,43
			24	85,43
10/01/2025	11:43:54,274	9		85,42
			9	85,42
			9	85,42
10/01/2025	11:43:18,049	59		85,42
			59	85,42
			59	85,42
10/01/2025	11:42:46,253	175		85,52
			175	85,52
			175	85,52
10/01/2025	11:42:16,154	25		85,43
			25	85,43
			25	85,43
10/01/2025	11:42:13,577	3		85,46
			3	85,46
			3	85,46
10/01/2025	11:41:18,793	15		85,45
			15	85,45
			15	85,45
10/01/2025	11:40:54,288	200		85,45
			200	85,45
			200	85,45
10/01/2025	11:39:47,353	20		85,45
			20	85,45
			20	85,45
10/01/2025	11:39:13,414	15		85,47
			15	85,47
			15	85,47
10/01/2025	11:39:12,252	20		85,49
			20	85,49
			20	85,49
10/01/2025	11:38:51,876	15		85,46
			15	85,46
			15	85,46
10/01/2025	11:38:38,304	300		85,46
			300	85,46
			300	85,46
10/01/2025	11:38:28,586	1		85,46
			1	85,46
			1	85,46
10/01/2025	11:37:40,529	6		85,46
			6	85,46
			6	85,46
10/01/2025	11:37:29,193	4		85,44
			4	85,44
			4	85,44
10/01/2025	11:37:01,232	30		85,42
			30	85,42
			30	85,42
10/01/2025	11:36:57,409	100		85,42
			100	85,42
			100	85,42
10/01/2025	11:36:25,955	15		85,41
			15	85,41
			15	85,41
10/01/2025	11:35:59,647	115		85,42
			115	85,42
			115	85,42
10/01/2025	11:35:56,768	40		85,42
			40	85,42
			40	85,42
10/01/2025	11:35:46,745	30		85,43
			30	85,43
			30	85,43
10/01/2025	11:35:35,872	95		85,46
			95	85,46
			95	85,46
10/01/2025	11:34:22,279	4		85,53
			4	85,53
			4	85,53
10/01/2025	11:33:10,045	100		85,52
			100	85,52
			100	85,52
10/01/2025	11:32:59,095	200		85,50
			200	85,50
			200	85,50
10/01/2025	11:32:54,303	14		85,51
			14	85,51
			14	85,51
10/01/2025	11:32:25,229	50		85,58
			50	85,58
			50	85,58
10/01/2025	11:32:20,798	7		85,58
			7	85,58
			7	85,58
10/01/2025	11:32:17,964	10		85,58
			10	85,58
			10	85,58
10/01/2025	11:31:18,590	100		85,56
			100	85,56
			100	85,56
10/01/2025	11:30:41,797	120		85,57
			120	85,57
			120	85,57
10/01/2025	11:29:54,925	60		85,49
			60	85,49
			60	85,49
10/01/2025	11:29:35,796	500		85,44
			500	85,44
			500	85,44
10/01/2025	11:29:30,451	500		85,44
			500	85,44
			500	85,44
10/01/2025	11:29:07,091	3		85,45
			3	85,45
			3	85,45
10/01/2025	11:28:52,680	1		85,48
			1	85,48
			1	85,48
10/01/2025	11:28:44,161	5		85,46
			5	85,46
			5	85,46
10/01/2025	11:27:11,257	30		85,48
			30	85,48
			30	85,48
10/01/2025	11:27:06,815	175		85,48
			175	85,48
			175	85,48
10/01/2025	11:26:51,262	1		85,48
			1	85,48
			1	85,48
10/01/2025	11:24:34,113	2		85,50
			2	85,50
			2	85,50
10/01/2025	11:23:59,261	250		85,54
			250	85,54
			250	85,54
10/01/2025	11:23:27,140	18		85,50
			18	85,50
			18	85,50
10/01/2025	11:22:36,281	22		85,59
			22	85,59
			22	85,59
10/01/2025	11:21:59,014	10		85,52
			10	85,52
			10	85,52
10/01/2025	11:21:46,430	35		85,53
			35	85,53
			35	85,53
10/01/2025	11:21:03,452	30		85,53
			30	85,53
			30	85,53
10/01/2025	11:20:55,630	100		85,52
			100	85,52
			100	85,52
10/01/2025	11:20:15,169	12		85,49
			12	85,49
			12	85,49
10/01/2025	11:20:12,911	175		85,49
			175	85,49
			175	85,49
10/01/2025	11:19:47,002	75		85,48
			75	85,48
			75	85,48
10/01/2025	11:19:26,056	110		85,48
			110	85,48
			110	85,48
10/01/2025	11:19:02,187	300		85,48
			300	85,48
			300	85,48
10/01/2025	11:18:34,715	26		85,48
			26	85,48
			26	85,48
10/01/2025	11:18:26,247	4		85,44
			4	85,44
			4	85,44
10/01/2025	11:18:24,710	2		85,44
			2	85,44
			2	85,44
10/01/2025	11:18:18,163	95		85,48
			95	85,48
			95	85,48
10/01/2025	11:18:04,395	5		85,48
			5	85,48
			5	85,48
10/01/2025	11:17:35,166	100		85,44
			100	85,44
			100	85,44
10/01/2025	11:16:59,162	75		85,49
			75	85,49
			75	85,49
10/01/2025	11:15:27,241	21		85,44
			21	85,44
			21	85,44
10/01/2025	11:14:56,914	100		85,41
			100	85,41
			100	85,41
10/01/2025	11:14:46,223	10		85,41
			10	85,41
			10	85,41
10/01/2025	11:14:26,721	12		85,42
			12	85,42
			12	85,42
10/01/2025	11:14:18,270	500		85,47
			500	85,47
			500	85,47
10/01/2025	11:13:46,052	7		85,45
			7	85,45
			7	85,45
10/01/2025	11:13:41,366	2		85,43
			2	85,43
			2	85,43
10/01/2025	11:13:12,338	50		85,41
			50	85,41
			50	85,41
10/01/2025	11:12:16,178	11		85,46
			11	85,46
			11	85,46
10/01/2025	11:12:00,660	85		85,40
			85	85,40
			85	85,40
10/01/2025	11:10:58,093	175		85,37
			175	85,37
			175	85,37
10/01/2025	11:09:46,119	1		85,29
			1	85,29
			1	85,29
10/01/2025	11:09:05,117	292		85,23
			292	85,23
			292	85,23
10/01/2025	11:08:29,075	60		85,22
			60	85,22
			60	85,22
10/01/2025	11:08:28,288	1		85,22
			1	85,22
			1	85,22
10/01/2025	11:07:30,806	60		85,24
			60	85,24
			60	85,24
10/01/2025	11:07:14,716	35		85,30
			35	85,30
			35	85,30
10/01/2025	11:07:08,802	21		85,30
			21	85,30
			21	85,30
10/01/2025	11:06:48,279	3		85,30
			3	85,30
			3	85,30
10/01/2025	11:05:33,636	29		85,25
			29	85,25
			29	85,25
10/01/2025	11:05:29,491	100		85,26
			100	85,26
			100	85,26
10/01/2025	11:04:33,402	175		85,26
			175	85,26
			175	85,26
10/01/2025	11:04:06,199	240		85,21
			240	85,21
			240	85,21
10/01/2025	11:03:26,479	20		85,25
			20	85,25
			20	85,25
10/01/2025	11:02:59,022	2		85,24
			2	85,24
			2	85,24
10/01/2025	11:02:20,704	50		85,21
			50	85,21
			50	85,21
10/01/2025	11:01:42,510	41		85,22
			41	85,22
			41	85,22
10/01/2025	11:00:06,714	3		85,23
			3	85,23
			3	85,23
10/01/2025	10:59:43,774	1		85,17
			1	85,17
			1	85,17
10/01/2025	10:59:42,958	2		85,21
			2	85,21
			2	85,21
10/01/2025	10:58:41,658	5		85,26
			5	85,26
			5	85,26
10/01/2025	10:58:31,388	175		85,30
			175	85,30
			175	85,30
10/01/2025	10:58:22,735	10		85,32
			10	85,32
			10	85,32
10/01/2025	10:58:06,818	150		85,36
			150	85,36
			150	85,36
10/01/2025	10:57:59,932	60		85,36
			60	85,36
			60	85,36
10/01/2025	10:57:34,011	120		85,33
			120	85,33
			120	85,33
10/01/2025	10:56:12,395	30		85,38
			30	85,38
			30	85,38
10/01/2025	10:56:10,741	188		85,38
			188	85,38
			188	85,38
10/01/2025	10:55:55,506	18		85,40
			18	85,40
			18	85,40
10/01/2025	10:55:45,159	150		85,39
			150	85,39
			150	85,39
10/01/2025	10:55:25,316	50		85,36
			50	85,36
			50	85,36
10/01/2025	10:54:25,966	6		85,38
			6	85,38
			6	85,38
10/01/2025	10:53:46,185	12		85,30
			12	85,30
			12	85,30
10/01/2025	10:53:37,139	175		85,30
			175	85,30
			175	85,30
10/01/2025	10:53:26,576	24		85,32
			24	85,32
			24	85,32
10/01/2025	10:52:03,662	10		85,30
			10	85,30
			10	85,30
10/01/2025	10:51:06,027	2		85,45
			2	85,45
			2	85,45
10/01/2025	10:50:23,540	10		85,45
			10	85,45
			10	85,45
10/01/2025	10:50:13,322	9		85,45
			9	85,45
			9	85,45
10/01/2025	10:49:58,662	10		85,45
			10	85,45
			10	85,45
10/01/2025	10:47:34,318	12		85,45
			12	85,45
			12	85,45
10/01/2025	10:47:10,124	500		85,45
			500	85,45
			500	85,45
10/01/2025	10:46:55,188	35		85,49
			35	85,49
			35	85,49
10/01/2025	10:46:43,742	11		85,49
			11	85,49
			11	85,49
10/01/2025	10:46:35,882	200		85,50
			200	85,50
			200	85,50
10/01/2025	10:44:38,015	320		85,51
			320	85,51
			320	85,51
10/01/2025	10:44:08,626	1		85,52
			1	85,52
			1	85,52
10/01/2025	10:44:07,617	115		85,50
			115	85,50
			115	85,50
10/01/2025	10:44:01,548	40		85,47
			40	85,47
			40	85,47
10/01/2025	10:43:51,820	1		85,45
			1	85,45
			1	85,45
10/01/2025	10:43:45,348	16		85,50
			16	85,50
			16	85,50
10/01/2025	10:42:57,211	59		85,61
			59	85,61
			59	85,61
10/01/2025	10:42:56,489	20		85,61
			20	85,61
			20	85,61
10/01/2025	10:42:26,759	90		85,67
			90	85,67
			90	85,67
10/01/2025	10:42:08,200	40		85,63
			40	85,63
			40	85,63
10/01/2025	10:41:37,361	6		85,65
			6	85,65
			6	85,65
10/01/2025	10:41:27,516	39		85,65
			39	85,65
			39	85,65
10/01/2025	10:41:06,231	10		85,61
			10	85,61
			10	85,61
10/01/2025	10:40:42,560	5		85,55
			5	85,55
			5	85,55
10/01/2025	10:40:32,648	20		85,58
			20	85,58
			20	85,58
10/01/2025	10:40:26,268	9		85,58
			9	85,58
			9	85,58
10/01/2025	10:40:06,242	3		85,47
			3	85,47
			3	85,47
10/01/2025	10:39:57,925	300		85,47
			300	85,47
			300	85,47
10/01/2025	10:39:50,341	6		85,50
			6	85,50
			6	85,50
10/01/2025	10:39:45,671	60		85,47
			60	85,47
			60	85,47
10/01/2025	10:39:43,279	3		85,50
			3	85,50
			3	85,50
10/01/2025	10:38:59,501	30		85,50
			30	85,50
			30	85,50
10/01/2025	10:38:52,890	59		85,51
			59	85,51
			59	85,51
10/01/2025	10:37:47,935	170		85,50
			170	85,50
			170	85,50
10/01/2025	10:37:40,365	10		85,52
			10	85,52
			10	85,52
10/01/2025	10:37:27,968	30		85,46
			30	85,46
			30	85,46
10/01/2025	10:37:27,535	57		85,40
			57	85,40
			57	85,40
10/01/2025	10:37:27,366	500		85,40
			500	85,40
			500	85,40
10/01/2025	10:37:27,224	1 463		85,40
			943	85,40
			20	85,40
			1 463	85,40
			500	85,40
10/01/2025	10:37:00,591	500		85,40
			500	85,40
			500	85,40
10/01/2025	10:36:01,508	2		85,43
			2	85,43
			2	85,43
10/01/2025	10:35:39,461	10		85,45
			10	85,45
			10	85,45
10/01/2025	10:35:38,893	15		85,45
			15	85,45
			15	85,45
10/01/2025	10:35:16,564	15		85,45
			15	85,45
			15	85,45
10/01/2025	10:34:19,102	5		85,41
			5	85,41
			5	85,41
10/01/2025	10:34:08,091	95		85,41
			95	85,41
			95	85,41
10/01/2025	10:33:44,722	35		85,42
			35	85,42
			35	85,42
10/01/2025	10:33:13,050	400		85,40
			400	85,40
			400	85,40
10/01/2025	10:32:44,032	500		85,34
			500	85,34
			500	85,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

E.ON SE

Achat: 10,83 / Vente: 10,835
Volume: 863 259
-2,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/01/2025 @ 13:16:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)