Allianz SE
- Informations
- Dernièr
- Négocier des titres
1142
965
259,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 02/07/2024 | 21:57:56,104 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 02/07/2024 | 21:54:39,687 | 200 | 259,10 | |
| 200 | 259,10 | |||
| 200 | 259,10 | |||
| 02/07/2024 | 21:54:37,561 | 200 | 259,10 | |
| 100 | 259,10 | |||
| 200 | 259,10 | |||
| 100 | 259,10 | |||
| 02/07/2024 | 21:54:34,082 | 125 | 259,00 | |
| 125 | 259,00 | |||
| 125 | 259,00 | |||
| 02/07/2024 | 21:51:58,268 | 125 | 258,80 | |
| 125 | 258,80 | |||
| 125 | 258,80 | |||
| 02/07/2024 | 21:50:48,415 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 02/07/2024 | 21:41:13,715 | 6 | 258,70 | |
| 6 | 258,70 | |||
| 6 | 258,70 | |||
| 02/07/2024 | 21:40:39,472 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 02/07/2024 | 21:40:21,268 | 100 | 258,70 | |
| 10 | 258,70 | |||
| 100 | 258,70 | |||
| 70 | 258,70 | |||
| 20 | 258,70 | |||
| 02/07/2024 | 21:37:18,552 | 4 | 258,10 | |
| 4 | 258,10 | |||
| 4 | 258,10 | |||
| 02/07/2024 | 21:34:32,586 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 02/07/2024 | 21:33:06,958 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 02/07/2024 | 21:28:59,559 | 2 | 258,10 | |
| 2 | 258,10 | |||
| 2 | 258,10 | |||
| 02/07/2024 | 21:28:12,691 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 02/07/2024 | 21:28:11,879 | 15 | 258,50 | |
| 5 | 258,50 | |||
| 15 | 258,50 | |||
| 10 | 258,50 | |||
| 02/07/2024 | 21:26:07,421 | 2 | 258,50 | |
| 2 | 258,50 | |||
| 2 | 258,50 | |||
| 02/07/2024 | 21:24:34,589 | 2 | 258,50 | |
| 2 | 258,50 | |||
| 2 | 258,50 | |||
| 02/07/2024 | 21:21:12,119 | 14 | 258,10 | |
| 14 | 258,10 | |||
| 14 | 258,10 | |||
| 02/07/2024 | 21:19:46,899 | 5 | 258,50 | |
| 5 | 258,50 | |||
| 5 | 258,50 | |||
| 02/07/2024 | 21:18:52,500 | 8 | 258,80 | |
| 8 | 258,80 | |||
| 3 | 258,80 | |||
| 5 | 258,80 | |||
| 02/07/2024 | 21:18:33,056 | 38 | 258,00 | |
| 38 | 258,00 | |||
| 4 | 258,00 | |||
| 14 | 258,00 | |||
| 20 | 258,00 | |||
| 02/07/2024 | 21:18:33,037 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 02/07/2024 | 21:15:54,481 | 150 | 258,40 | |
| 150 | 258,40 | |||
| 150 | 258,40 | |||
| 02/07/2024 | 21:15:09,309 | 125 | 258,30 | |
| 125 | 258,30 | |||
| 125 | 258,30 | |||
| 02/07/2024 | 21:14:39,964 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 02/07/2024 | 21:10:24,291 | 25 | 258,10 | |
| 25 | 258,10 | |||
| 25 | 258,10 | |||
| 02/07/2024 | 21:09:13,000 | 125 | 258,30 | |
| 125 | 258,30 | |||
| 125 | 258,30 | |||
| 02/07/2024 | 21:00:26,276 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 02/07/2024 | 20:56:25,677 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 02/07/2024 | 20:53:14,831 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 02/07/2024 | 20:51:20,463 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 02/07/2024 | 20:50:47,485 | 4 | 258,30 | |
| 4 | 258,30 | |||
| 4 | 258,30 | |||
| 02/07/2024 | 20:50:03,203 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 02/07/2024 | 20:49:14,674 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 02/07/2024 | 20:48:27,428 | 50 | 258,30 | |
| 20 | 258,30 | |||
| 30 | 258,30 | |||
| 50 | 258,30 | |||
| 02/07/2024 | 20:41:42,694 | 6 | 258,30 | |
| 6 | 258,30 | |||
| 6 | 258,30 | |||
| 02/07/2024 | 20:39:07,101 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 02/07/2024 | 20:35:24,299 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 02/07/2024 | 20:31:13,532 | 7 | 258,30 | |
| 7 | 258,30 | |||
| 7 | 258,30 | |||
| 02/07/2024 | 20:30:43,314 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 02/07/2024 | 20:30:33,902 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 02/07/2024 | 20:28:37,157 | 50 | 258,30 | |
| 50 | 258,30 | |||
| 50 | 258,30 | |||
| 02/07/2024 | 20:28:24,384 | 30 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 30 | 258,00 | |||
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 02/07/2024 | 20:26:06,821 | 125 | 258,40 | |
| 125 | 258,40 | |||
| 125 | 258,40 | |||
| 02/07/2024 | 20:21:41,138 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 02/07/2024 | 20:20:13,414 | 5 | 258,30 | |
| 5 | 258,30 | |||
| 5 | 258,30 | |||
| 02/07/2024 | 20:17:15,975 | 2 | 258,50 | |
| 2 | 258,50 | |||
| 2 | 258,50 | |||
| 02/07/2024 | 20:15:57,903 | 5 | 258,50 | |
| 5 | 258,50 | |||
| 5 | 258,50 | |||
| 02/07/2024 | 20:14:20,672 | 40 | 258,30 | |
| 10 | 258,30 | |||
| 40 | 258,30 | |||
| 10 | 258,30 | |||
| 20 | 258,30 | |||
| 02/07/2024 | 20:11:43,666 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 02/07/2024 | 20:08:38,718 | 15 | 258,30 | |
| 15 | 258,30 | |||
| 15 | 258,30 | |||
| 02/07/2024 | 20:06:29,441 | 20 | 258,80 | |
| 20 | 258,80 | |||
| 20 | 258,80 | |||
| 02/07/2024 | 20:04:48,651 | 6 | 258,80 | |
| 6 | 258,80 | |||
| 6 | 258,80 | |||
| 02/07/2024 | 20:04:17,610 | 45 | 258,30 | |
| 20 | 258,30 | |||
| 45 | 258,30 | |||
| 25 | 258,30 | |||
| 02/07/2024 | 20:01:26,468 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02/07/2024 | 20:01:12,411 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 02/07/2024 | 20:01:09,511 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 02/07/2024 | 20:00:49,320 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02/07/2024 | 19:59:09,199 | 3 | 258,20 | |
| 3 | 258,20 | |||
| 3 | 258,20 | |||
| 02/07/2024 | 19:58:56,345 | 15 | 258,20 | |
| 15 | 258,20 | |||
| 15 | 258,20 | |||
| 02/07/2024 | 19:58:55,700 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 02/07/2024 | 19:58:48,857 | 100 | 258,90 | |
| 100 | 258,90 | |||
| 100 | 258,90 | |||
| 02/07/2024 | 19:55:21,406 | 110 | 258,20 | |
| 110 | 258,20 | |||
| 110 | 258,20 | |||
| 02/07/2024 | 19:53:40,980 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 02/07/2024 | 19:53:18,518 | 65 | 258,80 | |
| 65 | 258,80 | |||
| 65 | 258,80 | |||
| 02/07/2024 | 19:53:00,822 | 13 | 258,80 | |
| 13 | 258,80 | |||
| 3 | 258,80 | |||
| 10 | 258,80 | |||
| 02/07/2024 | 19:52:33,117 | 15 | 258,70 | |
| 15 | 258,70 | |||
| 10 | 258,70 | |||
| 5 | 258,70 | |||
| 02/07/2024 | 19:50:51,868 | 4 | 258,10 | |
| 4 | 258,10 | |||
| 4 | 258,10 | |||
| 02/07/2024 | 19:46:19,586 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 20 | 258,50 | |||
| 02/07/2024 | 19:44:31,766 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 02/07/2024 | 19:42:03,279 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 02/07/2024 | 19:36:17,717 | 2 | 258,70 | |
| 2 | 258,70 | |||
| 2 | 258,70 | |||
| 02/07/2024 | 19:33:29,977 | 14 | 258,10 | |
| 14 | 258,10 | |||
| 14 | 258,10 | |||
| 02/07/2024 | 19:33:26,564 | 125 | 258,20 | |
| 125 | 258,20 | |||
| 125 | 258,20 | |||
| 02/07/2024 | 19:33:18,743 | 170 | 258,50 | |
| 25 | 258,50 | |||
| 20 | 258,50 | |||
| 170 | 258,50 | |||
| 125 | 258,50 | |||
| 02/07/2024 | 19:33:18,606 | 45 | 258,60 | |
| 45 | 258,60 | |||
| 45 | 258,60 | |||
| 02/07/2024 | 19:33:09,118 | 3 | 259,00 | |
| 3 | 259,00 | |||
| 3 | 259,00 | |||
| 02/07/2024 | 19:32:48,686 | 17 | 259,00 | |
| 17 | 259,00 | |||
| 17 | 259,00 | |||
| 02/07/2024 | 19:31:01,928 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 02/07/2024 | 19:29:52,699 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 02/07/2024 | 19:29:16,131 | 5 | 259,00 | |
| 5 | 259,00 | |||
| 5 | 259,00 | |||
| 02/07/2024 | 19:22:28,267 | 6 | 259,00 | |
| 6 | 259,00 | |||
| 6 | 259,00 | |||
| 02/07/2024 | 19:21:48,278 | 5 | 259,00 | |
| 5 | 259,00 | |||
| 5 | 259,00 | |||
| 02/07/2024 | 19:20:35,235 | 9 | 259,00 | |
| 9 | 259,00 | |||
| 9 | 259,00 | |||
| 02/07/2024 | 19:16:18,861 | 3 | 258,60 | |
| 3 | 258,60 | |||
| 3 | 258,60 | |||
| 02/07/2024 | 19:14:51,953 | 6 | 259,00 | |
| 6 | 259,00 | |||
| 6 | 259,00 | |||
| 02/07/2024 | 19:14:21,122 | 2 | 259,00 | |
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 02/07/2024 | 19:12:50,274 | 12 | 258,50 | |
| 12 | 258,50 | |||
| 12 | 258,50 | |||
| 02/07/2024 | 19:11:04,418 | 2 | 258,50 | |
| 2 | 258,50 | |||
| 2 | 258,50 | |||
| 02/07/2024 | 19:07:32,362 | 75 | 258,70 | |
| 75 | 258,70 | |||
| 75 | 258,70 | |||
| 02/07/2024 | 19:06:51,532 | 125 | 258,70 | |
| 125 | 258,70 | |||
| 125 | 258,70 | |||
| 02/07/2024 | 19:06:38,058 | 5 | 258,70 | |
| 5 | 258,70 | |||
| 5 | 258,70 | |||
| 02/07/2024 | 19:05:25,175 | 20 | 258,70 | |
| 20 | 258,70 | |||
| 20 | 258,70 | |||
| 02/07/2024 | 19:03:02,586 | 11 | 258,30 | |
| 11 | 258,30 | |||
| 11 | 258,30 | |||
| 02/07/2024 | 19:02:42,011 | 20 | 258,70 | |
| 20 | 258,70 | |||
| 20 | 258,70 | |||
| 02/07/2024 | 19:01:23,919 | 2 | 258,70 | |
| 2 | 258,70 | |||
| 2 | 258,70 | |||
| 02/07/2024 | 19:01:01,522 | 6 | 258,70 | |
| 6 | 258,70 | |||
| 6 | 258,70 | |||
| 02/07/2024 | 18:59:57,873 | 4 | 258,70 | |
| 4 | 258,70 | |||
| 4 | 258,70 | |||
| 02/07/2024 | 18:59:06,434 | 6 | 258,70 | |
| 6 | 258,70 | |||
| 6 | 258,70 | |||
| 02/07/2024 | 18:55:04,211 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 02/07/2024 | 18:52:27,475 | 222 | 258,80 | |
| 222 | 258,80 | |||
| 222 | 258,80 | |||
| 02/07/2024 | 18:52:25,122 | 125 | 258,90 | |
| 125 | 258,90 | |||
| 125 | 258,90 | |||
| 02/07/2024 | 18:52:24,676 | 150 | 258,80 | |
| 150 | 258,80 | |||
| 150 | 258,80 | |||
| 02/07/2024 | 18:51:52,702 | 135 | 258,80 | |
| 135 | 258,80 | |||
| 125 | 258,80 | |||
| 10 | 258,80 | |||
| 02/07/2024 | 18:51:19,654 | 4 | 258,80 | |
| 4 | 258,80 | |||
| 4 | 258,80 | |||
| 02/07/2024 | 18:48:40,138 | 5 | 258,50 | |
| 5 | 258,50 | |||
| 5 | 258,50 | |||
| 02/07/2024 | 18:42:18,409 | 3 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 02/07/2024 | 18:41:12,015 | 20 | 258,30 | |
| 20 | 258,30 | |||
| 20 | 258,30 | |||
| 02/07/2024 | 18:39:08,351 | 33 | 258,30 | |
| 11 | 258,30 | |||
| 22 | 258,30 | |||
| 33 | 258,30 | |||
| 02/07/2024 | 18:36:10,426 | 5 | 258,50 | |
| 5 | 258,50 | |||
| 5 | 258,50 | |||
| 02/07/2024 | 18:35:39,260 | 5 | 258,50 | |
| 5 | 258,50 | |||
| 5 | 258,50 | |||
| 02/07/2024 | 18:35:32,409 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 02/07/2024 | 18:31:42,456 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 02/07/2024 | 18:28:50,609 | 4 | 258,30 | |
| 4 | 258,30 | |||
| 4 | 258,30 | |||
| 02/07/2024 | 18:27:15,550 | 14 | 258,50 | |
| 14 | 258,50 | |||
| 14 | 258,50 | |||
| 02/07/2024 | 18:26:15,982 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 02/07/2024 | 18:24:25,481 | 34 | 258,50 | |
| 23 | 258,50 | |||
| 34 | 258,50 | |||
| 11 | 258,50 | |||
| 02/07/2024 | 18:22:42,820 | 41 | 258,40 | |
| 20 | 258,40 | |||
| 10 | 258,40 | |||
| 41 | 258,40 | |||
| 11 | 258,40 | |||
| 02/07/2024 | 18:18:43,044 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 02/07/2024 | 18:18:42,823 | 25 | 258,30 | |
| 20 | 258,30 | |||
| 5 | 258,30 | |||
| 25 | 258,30 | |||
| 02/07/2024 | 18:16:39,018 | 9 | 258,20 | |
| 9 | 258,20 | |||
| 9 | 258,20 | |||
| 02/07/2024 | 18:15:12,988 | 7 | 258,20 | |
| 7 | 258,20 | |||
| 7 | 258,20 | |||
| 02/07/2024 | 18:11:26,483 | 25 | 258,10 | |
| 25 | 258,10 | |||
| 25 | 258,10 | |||
| 02/07/2024 | 18:10:10,370 | 2 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 02/07/2024 | 18:10:07,307 | 2 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 02/07/2024 | 18:09:16,049 | 2 | 258,10 | |
| 2 | 258,10 | |||
| 2 | 258,10 | |||
| 02/07/2024 | 18:06:55,504 | 38 | 258,40 | |
| 38 | 258,40 | |||
| 38 | 258,40 | |||
| 02/07/2024 | 18:04:44,118 | 25 | 258,40 | |
| 15 | 258,40 | |||
| 10 | 258,40 | |||
| 25 | 258,40 | |||
| 02/07/2024 | 18:01:43,498 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 02/07/2024 | 18:01:26,622 | 5 | 258,60 | |
| 5 | 258,60 | |||
| 5 | 258,60 | |||
| 02/07/2024 | 18:01:12,821 | 5 | 258,60 | |
| 5 | 258,60 | |||
| 5 | 258,60 | |||
| 02/07/2024 | 18:00:04,474 | 20 | 258,20 | |
| 20 | 258,20 | |||
| 20 | 258,20 | |||
| 02/07/2024 | 17:57:42,866 | 7 | 258,60 | |
| 7 | 258,60 | |||
| 7 | 258,60 | |||
| 02/07/2024 | 17:56:58,929 | 2 | 258,60 | |
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 02/07/2024 | 17:56:48,582 | 11 | 258,30 | |
| 11 | 258,30 | |||
| 11 | 258,30 | |||
| 02/07/2024 | 17:56:06,009 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 02/07/2024 | 17:48:12,066 | 12 | 258,30 | |
| 12 | 258,30 | |||
| 12 | 258,30 | |||
| 02/07/2024 | 17:46:49,855 | 40 | 258,60 | |
| 20 | 258,60 | |||
| 20 | 258,60 | |||
| 40 | 258,60 | |||
| 02/07/2024 | 17:46:28,109 | 40 | 258,70 | |
| 40 | 258,70 | |||
| 40 | 258,70 | |||
| 02/07/2024 | 17:44:59,556 | 40 | 258,70 | |
| 40 | 258,70 | |||
| 40 | 258,70 | |||
| 02/07/2024 | 17:44:46,939 | 40 | 258,70 | |
| 40 | 258,70 | |||
| 40 | 258,70 | |||
| 02/07/2024 | 17:44:39,233 | 3 | 259,00 | |
| 3 | 259,00 | |||
| 3 | 259,00 | |||
| 02/07/2024 | 17:44:08,621 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 02/07/2024 | 17:42:17,791 | 40 | 258,70 | |
| 40 | 258,70 | |||
| 40 | 258,70 | |||
| 02/07/2024 | 17:40:50,599 | 10 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 02/07/2024 | 17:39:55,089 | 40 | 258,80 | |
| 30 | 258,80 | |||
| 10 | 258,80 | |||
| 40 | 258,80 | |||
| 02/07/2024 | 17:38:34,822 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 02/07/2024 | 17:37:38,156 | 2 | 259,10 | |
| 2 | 259,10 | |||
| 2 | 259,10 | |||
| 02/07/2024 | 17:36:35,648 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 02/07/2024 | 17:36:12,388 | 6 | 259,10 | |
| 6 | 259,10 | |||
| 6 | 259,10 | |||
| 02/07/2024 | 17:35:47,839 | 21 | 259,10 | |
| 10 | 259,10 | |||
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 10 | 259,10 | |||
| 8 | 259,10 | |||
| 12 | 259,10 | |||
| 02/07/2024 | 17:27:28,910 | 15 | 258,40 | |
| 15 | 258,40 | |||
| 15 | 258,40 | |||
| 02/07/2024 | 17:26:41,510 | 30 | 258,50 | |
| 30 | 258,50 | |||
| 30 | 258,50 | |||
| 02/07/2024 | 17:25:27,328 | 13 | 258,40 | |
| 13 | 258,40 | |||
| 13 | 258,40 | |||
| 02/07/2024 | 17:24:21,522 | 11 | 258,40 | |
| 11 | 258,40 | |||
| 11 | 258,40 | |||
| 02/07/2024 | 17:21:25,809 | 10 | 258,40 | |
| 10 | 258,40 | |||
| 10 | 258,40 | |||
| 02/07/2024 | 17:20:04,525 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 02/07/2024 | 17:19:06,240 | 4 | 258,30 | |
| 4 | 258,30 | |||
| 4 | 258,30 | |||
| 02/07/2024 | 17:16:59,234 | 20 | 258,30 | |
| 20 | 258,30 | |||
| 20 | 258,30 | |||
| 02/07/2024 | 17:15:46,636 | 5 | 258,50 | |
| 5 | 258,50 | |||
| 5 | 258,50 | |||
| 02/07/2024 | 17:15:04,562 | 25 | 258,50 | |
| 25 | 258,50 | |||
| 25 | 258,50 | |||
| 02/07/2024 | 17:09:55,171 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 02/07/2024 | 17:09:06,516 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 02/07/2024 | 17:06:41,382 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 02/07/2024 | 17:05:18,232 | 8 | 258,70 | |
| 8 | 258,70 | |||
| 8 | 258,70 | |||
| 02/07/2024 | 17:05:11,442 | 10 | 258,70 | |
| 10 | 258,70 | |||
| 10 | 258,70 | |||
| 02/07/2024 | 17:04:56,029 | 20 | 258,60 | |
| 20 | 258,60 | |||
| 20 | 258,60 | |||
| 02/07/2024 | 17:03:43,214 | 240 | 258,60 | |
| 240 | 258,60 | |||
| 240 | 258,60 | |||
| 02/07/2024 | 17:02:09,535 | 21 | 258,70 | |
| 21 | 258,70 | |||
| 21 | 258,70 | |||
| 02/07/2024 | 17:02:01,207 | 100 | 258,70 | |
| 100 | 258,70 | |||
| 100 | 258,70 | |||
| 02/07/2024 | 17:00:53,276 | 27 | 258,50 | |
| 27 | 258,50 | |||
| 27 | 258,50 | |||
| 02/07/2024 | 17:00:52,371 | 148 | 258,60 | |
| 148 | 258,60 | |||
| 148 | 258,60 | |||
| 02/07/2024 | 16:59:49,688 | 9 | 258,60 | |
| 9 | 258,60 | |||
| 9 | 258,60 | |||
| 02/07/2024 | 16:59:24,675 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 02/07/2024 | 16:59:13,400 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 02/07/2024 | 16:58:53,422 | 2 | 258,50 | |
| 2 | 258,50 | |||
| 2 | 258,50 | |||
| 02/07/2024 | 16:57:37,493 | 5 | 258,40 | |
| 5 | 258,40 | |||
| 5 | 258,40 | |||
| 02/07/2024 | 16:56:01,938 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 02/07/2024 | 16:55:41,598 | 100 | 258,40 | |
| 100 | 258,40 | |||
| 100 | 258,40 | |||
| 02/07/2024 | 16:55:31,501 | 19 | 258,40 | |
| 19 | 258,40 | |||
| 19 | 258,40 | |||
| 02/07/2024 | 16:55:28,813 | 4 | 258,30 | |
| 4 | 258,30 | |||
| 4 | 258,30 | |||
| 02/07/2024 | 16:54:52,593 | 60 | 258,30 | |
| 60 | 258,30 | |||
| 60 | 258,30 | |||
| 02/07/2024 | 16:54:28,888 | 13 | 258,30 | |
| 13 | 258,30 | |||
| 13 | 258,30 | |||
| 02/07/2024 | 16:54:06,166 | 20 | 258,20 | |
| 20 | 258,20 | |||
| 20 | 258,20 | |||
| 02/07/2024 | 16:52:40,996 | 12 | 258,10 | |
| 12 | 258,10 | |||
| 12 | 258,10 | |||
| 02/07/2024 | 16:51:11,954 | 5 | 258,30 | |
| 5 | 258,30 | |||
| 5 | 258,30 | |||
| 02/07/2024 | 16:51:11,694 | 38 | 258,20 | |
| 38 | 258,20 | |||
| 38 | 258,20 | |||
| 02/07/2024 | 16:51:11,542 | 32 | 258,20 | |
| 32 | 258,20 | |||
| 32 | 258,20 | |||
| 02/07/2024 | 16:49:37,495 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 02/07/2024 | 16:47:13,954 | 423 | 258,20 | |
| 423 | 258,20 | |||
| 423 | 258,20 | |||
| 02/07/2024 | 16:46:33,465 | 620 | 258,20 | |
| 620 | 258,20 | |||
| 600 | 258,20 | |||
| 20 | 258,20 | |||
| 02/07/2024 | 16:44:59,467 | 450 | 258,30 | |
| 450 | 258,30 | |||
| 450 | 258,30 | |||
| 02/07/2024 | 16:44:59,326 | 507 | 258,30 | |
| 507 | 258,30 | |||
| 450 | 258,30 | |||
| 57 | 258,30 | |||
| 02/07/2024 | 16:44:54,494 | 60 | 258,40 | |
| 60 | 258,40 | |||
| 60 | 258,40 | |||
| 02/07/2024 | 16:44:51,553 | 8 | 258,40 | |
| 8 | 258,40 | |||
| 8 | 258,40 | |||
| 02/07/2024 | 16:44:46,341 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02/07/2024 | 16:44:11,516 | 15 | 258,30 | |
| 15 | 258,30 | |||
| 15 | 258,30 | |||
| 02/07/2024 | 16:42:59,308 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 02/07/2024 | 16:41:30,382 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 20 | 258,50 | |||
| 02/07/2024 | 16:41:27,634 | 35 | 258,40 | |
| 35 | 258,40 | |||
| 35 | 258,40 | |||
| 02/07/2024 | 16:41:12,678 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 20 | 258,50 | |||
| 02/07/2024 | 16:41:03,639 | 27 | 258,40 | |
| 27 | 258,40 | |||
| 27 | 258,40 | |||
| 02/07/2024 | 16:37:49,608 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 02/07/2024 | 16:37:00,090 | 2 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 02/07/2024 | 16:36:27,676 | 20 | 258,60 | |
| 20 | 258,60 | |||
| 20 | 258,60 | |||
| 02/07/2024 | 16:35:28,138 | 30 | 258,60 | |
| 30 | 258,60 | |||
| 30 | 258,60 | |||
| 02/07/2024 | 16:34:14,058 | 10 | 258,70 | |
| 10 | 258,70 | |||
| 10 | 258,70 | |||
| 02/07/2024 | 16:33:47,079 | 5 | 258,70 | |
| 5 | 258,70 | |||
| 5 | 258,70 | |||
| 02/07/2024 | 16:27:37,417 | 6 | 258,60 | |
| 6 | 258,60 | |||
| 6 | 258,60 | |||
| 02/07/2024 | 16:27:14,992 | 8 | 258,50 | |
| 8 | 258,50 | |||
| 8 | 258,50 | |||
| 02/07/2024 | 16:22:18,584 | 15 | 258,40 | |
| 15 | 258,40 | |||
| 15 | 258,40 | |||
| 02/07/2024 | 16:20:30,924 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 02/07/2024 | 16:19:52,728 | 4 | 258,20 | |
| 4 | 258,20 | |||
| 4 | 258,20 | |||
| 02/07/2024 | 16:19:43,800 | 30 | 258,20 | |
| 30 | 258,20 | |||
| 30 | 258,20 | |||
| 02/07/2024 | 16:17:55,900 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02/07/2024 | 16:16:59,674 | 29 | 258,20 | |
| 29 | 258,20 | |||
| 29 | 258,20 | |||
| 02/07/2024 | 16:16:34,494 | 5 | 258,10 | |
| 5 | 258,10 | |||
| 5 | 258,10 | |||
| 02/07/2024 | 16:16:04,354 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 02/07/2024 | 16:15:56,624 | 26 | 258,00 | |
| 26 | 258,00 | |||
| 26 | 258,00 | |||
| 02/07/2024 | 16:15:46,952 | 20 | 258,10 | |
| 20 | 258,10 | |||
| 20 | 258,10 | |||
| 02/07/2024 | 16:15:30,633 | 29 | 258,10 | |
| 29 | 258,10 | |||
| 29 | 258,10 | |||
| 02/07/2024 | 16:14:17,004 | 12 | 258,00 | |
| 12 | 258,00 | |||
| 12 | 258,00 | |||
| 02/07/2024 | 16:14:11,680 | 4 | 258,00 | |
| 4 | 258,00 | |||
| 4 | 258,00 | |||
| 02/07/2024 | 16:13:17,780 | 10 | 257,90 | |
| 10 | 257,90 | |||
| 10 | 257,90 | |||
| 02/07/2024 | 16:12:31,952 | 90 | 258,00 | |
| 90 | 258,00 | |||
| 90 | 258,00 | |||
| 02/07/2024 | 16:10:32,998 | 20 | 258,00 | |
| 20 | 258,00 | |||
| 20 | 258,00 | |||
| 02/07/2024 | 16:10:29,274 | 5 | 258,10 | |
| 5 | 258,10 | |||
| 5 | 258,10 | |||
| 02/07/2024 | 16:10:13,286 | 5 | 258,10 | |
| 5 | 258,10 | |||
| 5 | 258,10 | |||
| 02/07/2024 | 16:10:09,503 | 60 | 258,10 | |
| 60 | 258,10 | |||
| 60 | 258,10 | |||
| 02/07/2024 | 16:08:55,861 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 02/07/2024 | 16:08:26,352 | 6 | 258,00 | |
| 6 | 258,00 | |||
| 6 | 258,00 | |||
| 02/07/2024 | 16:07:21,764 | 8 | 258,10 | |
| 8 | 258,10 | |||
| 8 | 258,10 | |||
| 02/07/2024 | 16:06:39,985 | 45 | 258,20 | |
| 45 | 258,20 | |||
| 45 | 258,20 | |||
| 02/07/2024 | 16:05:02,821 | 49 | 258,10 | |
| 49 | 258,10 | |||
| 49 | 258,10 | |||
| 02/07/2024 | 16:04:59,777 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 02/07/2024 | 16:04:33,295 | 24 | 258,10 | |
| 24 | 258,10 | |||
| 24 | 258,10 | |||
| 02/07/2024 | 16:03:12,367 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 02/07/2024 | 16:03:06,706 | 11 | 258,00 | |
| 11 | 258,00 | |||
| 11 | 258,00 | |||
| 02/07/2024 | 16:02:42,939 | 193 | 258,00 | |
| 18 | 258,00 | |||
| 193 | 258,00 | |||
| 175 | 258,00 | |||
| 02/07/2024 | 16:02:21,711 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 02/07/2024 | 16:01:21,824 | 85 | 257,70 | |
| 85 | 257,70 | |||
| 85 | 257,70 | |||
| 02/07/2024 | 16:00:58,799 | 20 | 257,70 | |
| 20 | 257,70 | |||
| 20 | 257,70 | |||
| 02/07/2024 | 16:00:42,280 | 28 | 257,60 | |
| 28 | 257,60 | |||
| 28 | 257,60 | |||
| 02/07/2024 | 16:00:12,075 | 15 | 257,70 | |
| 15 | 257,70 | |||
| 15 | 257,70 | |||
| 02/07/2024 | 15:59:44,603 | 270 | 257,60 | |
| 270 | 257,60 | |||
| 240 | 257,60 | |||
| 30 | 257,60 | |||
| 02/07/2024 | 15:59:40,074 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 02/07/2024 | 15:59:07,136 | 21 | 257,60 | |
| 21 | 257,60 | |||
| 21 | 257,60 | |||
| 02/07/2024 | 15:58:32,028 | 15 | 257,60 | |
| 15 | 257,60 | |||
| 15 | 257,60 | |||
| 02/07/2024 | 15:57:46,229 | 100 | 257,60 | |
| 100 | 257,60 | |||
| 100 | 257,60 | |||
| 02/07/2024 | 15:57:41,229 | 250 | 257,50 | |
| 250 | 257,50 | |||
| 250 | 257,50 | |||
| 02/07/2024 | 15:57:29,824 | 15 | 257,60 | |
| 15 | 257,60 | |||
| 15 | 257,60 | |||
| 02/07/2024 | 15:57:06,796 | 4 | 257,50 | |
| 4 | 257,50 | |||
| 4 | 257,50 | |||
| 02/07/2024 | 15:56:44,716 | 4 | 257,40 | |
| 4 | 257,40 | |||
| 4 | 257,40 | |||
| 02/07/2024 | 15:56:29,236 | 21 | 257,40 | |
| 21 | 257,40 | |||
| 21 | 257,40 | |||
| 02/07/2024 | 15:56:17,871 | 120 | 257,50 | |
| 120 | 257,50 | |||
| 120 | 257,50 | |||
| 02/07/2024 | 15:55:08,118 | 11 | 257,50 | |
| 11 | 257,50 | |||
| 11 | 257,50 | |||
| 02/07/2024 | 15:55:06,780 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 02/07/2024 | 15:51:24,232 | 15 | 257,30 | |
| 15 | 257,30 | |||
| 15 | 257,30 | |||
| 02/07/2024 | 15:50:45,392 | 2 | 257,20 | |
| 2 | 257,20 | |||
| 2 | 257,20 | |||
| 02/07/2024 | 15:49:59,938 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 02/07/2024 | 15:49:29,076 | 25 | 257,30 | |
| 25 | 257,30 | |||
| 25 | 257,30 | |||
| 02/07/2024 | 15:49:20,885 | 16 | 257,20 | |
| 16 | 257,20 | |||
| 16 | 257,20 | |||
| 02/07/2024 | 15:48:11,428 | 18 | 257,30 | |
| 18 | 257,30 | |||
| 18 | 257,30 | |||
| 02/07/2024 | 15:46:34,636 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 02/07/2024 | 15:46:07,701 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 02/07/2024 | 15:46:00,649 | 8 | 257,20 | |
| 8 | 257,20 | |||
| 3 | 257,20 | |||
| 5 | 257,20 | |||
| 02/07/2024 | 15:44:24,630 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 02/07/2024 | 15:44:23,916 | 40 | 257,20 | |
| 40 | 257,20 | |||
| 40 | 257,20 | |||
| 02/07/2024 | 15:43:22,225 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 02/07/2024 | 15:42:30,503 | 9 | 257,30 | |
| 9 | 257,30 | |||
| 9 | 257,30 | |||
| 02/07/2024 | 15:42:01,493 | 4 | 257,30 | |
| 4 | 257,30 | |||
| 4 | 257,30 | |||
| 02/07/2024 | 15:39:55,303 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 02/07/2024 | 15:39:53,243 | 30 | 257,40 | |
| 30 | 257,40 | |||
| 30 | 257,40 | |||
| 02/07/2024 | 15:39:11,703 | 4 | 257,30 | |
| 4 | 257,30 | |||
| 4 | 257,30 | |||
| 02/07/2024 | 15:38:49,685 | 39 | 257,30 | |
| 39 | 257,30 | |||
| 39 | 257,30 | |||
| 02/07/2024 | 15:38:40,749 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 02/07/2024 | 15:38:19,394 | 2 | 257,20 | |
| 2 | 257,20 | |||
| 2 | 257,20 | |||
| 02/07/2024 | 15:37:29,928 | 38 | 257,30 | |
| 38 | 257,30 | |||
| 38 | 257,30 | |||
| 02/07/2024 | 15:37:21,744 | 50 | 257,30 | |
| 50 | 257,30 | |||
| 50 | 257,30 | |||
| 02/07/2024 | 15:36:42,809 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 02/07/2024 | 15:34:51,910 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 02/07/2024 | 15:33:31,664 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 02/07/2024 | 15:30:57,010 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 02/07/2024 | 15:29:59,054 | 600 | 257,60 | |
| 600 | 257,60 | |||
| 600 | 257,60 | |||
| 02/07/2024 | 15:29:19,131 | 93 | 257,60 | |
| 93 | 257,60 | |||
| 93 | 257,60 | |||
| 02/07/2024 | 15:28:40,535 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 02/07/2024 | 15:28:19,327 | 25 | 257,70 | |
| 25 | 257,70 | |||
| 25 | 257,70 | |||
| 02/07/2024 | 15:27:39,124 | 3 | 257,50 | |
| 3 | 257,50 | |||
| 3 | 257,50 | |||
| 02/07/2024 | 15:27:35,641 | 2 | 257,60 | |
| 2 | 257,60 | |||
| 2 | 257,60 | |||
| 02/07/2024 | 15:26:42,142 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 02/07/2024 | 15:26:19,284 | 4 | 257,50 | |
| 4 | 257,50 | |||
| 4 | 257,50 | |||
| 02/07/2024 | 15:25:53,093 | 4 | 257,60 | |
| 4 | 257,60 | |||
| 4 | 257,60 | |||
| 02/07/2024 | 15:25:36,354 | 40 | 257,70 | |
| 40 | 257,70 | |||
| 40 | 257,70 | |||
| 02/07/2024 | 15:24:07,090 | 6 | 257,70 | |
| 6 | 257,70 | |||
| 6 | 257,70 | |||
| 02/07/2024 | 15:22:29,667 | 8 | 257,70 | |
| 8 | 257,70 | |||
| 8 | 257,70 | |||
| 02/07/2024 | 15:22:13,386 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 02/07/2024 | 15:22:07,357 | 3 | 257,70 | |
| 3 | 257,70 | |||
| 3 | 257,70 | |||
| 02/07/2024 | 15:20:48,073 | 25 | 257,50 | |
| 25 | 257,50 | |||
| 25 | 257,50 | |||
| 02/07/2024 | 15:19:20,300 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 02/07/2024 | 15:18:56,453 | 5 | 257,50 | |
| 5 | 257,50 | |||
| 5 | 257,50 | |||
| 02/07/2024 | 15:18:38,426 | 26 | 257,50 | |
| 26 | 257,50 | |||
| 26 | 257,50 | |||
| 02/07/2024 | 15:17:22,637 | 35 | 257,40 | |
| 35 | 257,40 | |||
| 35 | 257,40 | |||
| 02/07/2024 | 15:17:09,113 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 02/07/2024 | 15:16:22,138 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 02/07/2024 | 15:15:26,181 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 02/07/2024 | 15:15:21,651 | 50 | 257,40 | |
| 50 | 257,40 | |||
| 50 | 257,40 | |||
| 02/07/2024 | 15:14:07,667 | 2 | 257,30 | |
| 2 | 257,30 | |||
| 2 | 257,30 | |||
| 02/07/2024 | 15:13:08,862 | 2 | 257,40 | |
| 2 | 257,40 | |||
| 2 | 257,40 | |||
| 02/07/2024 | 15:12:51,302 | 3 | 257,40 | |
| 3 | 257,40 | |||
| 3 | 257,40 | |||
| 02/07/2024 | 15:12:36,710 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 02/07/2024 | 15:12:10,937 | 12 | 257,30 | |
| 12 | 257,30 | |||
| 12 | 257,30 | |||
| 02/07/2024 | 15:11:50,144 | 10 | 257,30 | |
| 10 | 257,30 | |||
| 10 | 257,30 | |||
| 02/07/2024 | 15:11:01,250 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 02/07/2024 | 15:09:17,458 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 02/07/2024 | 15:06:56,901 | 5 | 257,50 | |
| 5 | 257,50 | |||
| 5 | 257,50 | |||
| 02/07/2024 | 15:06:54,419 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 02/07/2024 | 15:06:39,484 | 12 | 257,40 | |
| 12 | 257,40 | |||
| 12 | 257,40 | |||
| 02/07/2024 | 15:06:14,769 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 02/07/2024 | 15:04:52,000 | 8 | 257,50 | |
| 8 | 257,50 | |||
| 8 | 257,50 | |||
| 02/07/2024 | 15:02:14,151 | 50 | 257,30 | |
| 50 | 257,30 | |||
| 50 | 257,30 | |||
| 02/07/2024 | 15:01:37,914 | 25 | 257,40 | |
| 25 | 257,40 | |||
| 25 | 257,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Tesla Inc.
Achat: 214,85 / Vente: 215,15
Capitaux: 57 063 TEUR -
Nvidia Corp.
Achat: 114,00 / Vente: 114,14
Capitaux: 43 148 TEUR -
Apple Inc.
Achat: 204,90 / Vente: 205,05
Capitaux: 21 992 TEUR -
Amazon.com Inc.
Achat: 186,02 / Vente: 186,22
Capitaux: 18 872 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 451,00 / Vente: 453,00
Capitaux: 17 242 TEUR
Cotation en temps réel
dernière actualisation:
02/07/2024 @ 22:00:00
dernière actualisation:
02/07/2024 @ 22:00:00