SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
897
784
273,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.02.2025 | 18:15:27,044 | 30 | 273,10 | |
30 | 273,10 | |||
25 | 273,10 | |||
5 | 273,10 | |||
25.02.2025 | 18:12:36,744 | 4 | 272,90 | |
4 | 272,90 | |||
4 | 272,90 | |||
25.02.2025 | 18:10:01,842 | 100 | 273,20 | |
5 | 273,20 | |||
100 | 273,20 | |||
95 | 273,20 | |||
25.02.2025 | 18:09:50,374 | 2 | 273,20 | |
2 | 273,20 | |||
2 | 273,20 | |||
25.02.2025 | 18:08:17,781 | 14 | 272,90 | |
14 | 272,90 | |||
14 | 272,90 | |||
25.02.2025 | 18:07:43,636 | 6 | 273,20 | |
6 | 273,20 | |||
6 | 273,20 | |||
25.02.2025 | 18:06:28,395 | 5 | 273,20 | |
5 | 273,20 | |||
5 | 273,20 | |||
25.02.2025 | 18:06:17,391 | 16 | 272,60 | |
5 | 272,60 | |||
10 | 272,60 | |||
16 | 272,60 | |||
1 | 272,60 | |||
25.02.2025 | 18:03:43,838 | 10 | 273,40 | |
10 | 273,40 | |||
10 | 273,40 | |||
25.02.2025 | 18:02:29,965 | 10 | 272,85 | |
10 | 272,85 | |||
10 | 272,85 | |||
25.02.2025 | 18:01:31,929 | 40 | 272,85 | |
10 | 272,85 | |||
11 | 272,85 | |||
19 | 272,85 | |||
40 | 272,85 | |||
25.02.2025 | 18:01:01,964 | 20 | 273,40 | |
20 | 273,40 | |||
20 | 273,40 | |||
25.02.2025 | 18:00:07,795 | 50 | 273,25 | |
50 | 273,25 | |||
28 | 273,25 | |||
22 | 273,25 | |||
25.02.2025 | 17:58:04,784 | 47 | 273,25 | |
22 | 273,25 | |||
25 | 273,25 | |||
47 | 273,25 | |||
25.02.2025 | 17:55:42,969 | 10 | 273,25 | |
10 | 273,25 | |||
10 | 273,25 | |||
25.02.2025 | 17:55:12,629 | 3 | 273,25 | |
3 | 273,25 | |||
3 | 273,25 | |||
25.02.2025 | 17:55:12,071 | 4 | 272,60 | |
4 | 272,60 | |||
4 | 272,60 | |||
25.02.2025 | 17:53:36,254 | 6 | 273,00 | |
6 | 273,00 | |||
6 | 273,00 | |||
25.02.2025 | 17:52:13,055 | 50 | 273,00 | |
20 | 273,00 | |||
50 | 273,00 | |||
30 | 273,00 | |||
25.02.2025 | 17:52:02,236 | 29 | 272,60 | |
29 | 272,60 | |||
29 | 272,60 | |||
25.02.2025 | 17:51:59,098 | 2 | 272,60 | |
2 | 272,60 | |||
2 | 272,60 | |||
25.02.2025 | 17:51:21,363 | 10 | 272,95 | |
10 | 272,95 | |||
10 | 272,95 | |||
25.02.2025 | 17:51:08,433 | 20 | 272,50 | |
20 | 272,50 | |||
20 | 272,50 | |||
25.02.2025 | 17:50:47,214 | 29 | 272,40 | |
29 | 272,40 | |||
29 | 272,40 | |||
25.02.2025 | 17:50:31,483 | 14 | 272,40 | |
14 | 272,40 | |||
14 | 272,40 | |||
25.02.2025 | 17:50:27,943 | 28 | 272,40 | |
28 | 272,40 | |||
28 | 272,40 | |||
25.02.2025 | 17:50:10,490 | 4 | 272,95 | |
4 | 272,95 | |||
4 | 272,95 | |||
25.02.2025 | 17:49:04,194 | 30 | 272,40 | |
30 | 272,40 | |||
30 | 272,40 | |||
25.02.2025 | 17:48:55,461 | 30 | 272,70 | |
30 | 272,70 | |||
30 | 272,70 | |||
25.02.2025 | 17:48:19,539 | 4 | 272,70 | |
4 | 272,70 | |||
4 | 272,70 | |||
25.02.2025 | 17:48:08,195 | 10 | 272,70 | |
10 | 272,70 | |||
10 | 272,70 | |||
25.02.2025 | 17:48:03,495 | 91 | 272,40 | |
55 | 272,40 | |||
91 | 272,40 | |||
36 | 272,40 | |||
25.02.2025 | 17:44:13,095 | 22 | 272,30 | |
22 | 272,30 | |||
22 | 272,30 | |||
25.02.2025 | 17:42:37,067 | 2 | 272,65 | |
2 | 272,65 | |||
2 | 272,65 | |||
25.02.2025 | 17:41:12,368 | 5 | 272,65 | |
5 | 272,65 | |||
5 | 272,65 | |||
25.02.2025 | 17:39:56,851 | 6 | 272,25 | |
6 | 272,25 | |||
6 | 272,25 | |||
25.02.2025 | 17:37:13,103 | 2 | 272,05 | |
2 | 272,05 | |||
2 | 272,05 | |||
25.02.2025 | 17:37:09,015 | 92 | 272,05 | |
2 | 272,05 | |||
31 | 272,05 | |||
1 | 272,05 | |||
3 | 272,05 | |||
50 | 272,05 | |||
40 | 272,05 | |||
37 | 272,05 | |||
20 | 272,05 | |||
25.02.2025 | 17:29:53,468 | 10 | 272,15 | |
10 | 272,15 | |||
10 | 272,15 | |||
25.02.2025 | 17:29:49,614 | 7 | 272,15 | |
7 | 272,15 | |||
7 | 272,15 | |||
25.02.2025 | 17:29:42,889 | 17 | 272,15 | |
2 | 272,15 | |||
9 | 272,15 | |||
8 | 272,15 | |||
15 | 272,15 | |||
25.02.2025 | 17:28:00,528 | 150 | 272,15 | |
150 | 272,15 | |||
150 | 272,15 | |||
25.02.2025 | 17:27:47,818 | 9 | 272,05 | |
9 | 272,05 | |||
9 | 272,05 | |||
25.02.2025 | 17:24:28,864 | 10 | 272,45 | |
10 | 272,45 | |||
10 | 272,45 | |||
25.02.2025 | 17:24:05,757 | 5 | 272,30 | |
5 | 272,30 | |||
5 | 272,30 | |||
25.02.2025 | 17:23:40,587 | 7 | 272,35 | |
7 | 272,35 | |||
7 | 272,35 | |||
25.02.2025 | 17:23:09,695 | 14 | 272,30 | |
14 | 272,30 | |||
14 | 272,30 | |||
25.02.2025 | 17:22:51,771 | 15 | 272,05 | |
15 | 272,05 | |||
15 | 272,05 | |||
25.02.2025 | 17:21:19,884 | 30 | 272,30 | |
30 | 272,30 | |||
30 | 272,30 | |||
25.02.2025 | 17:19:44,897 | 13 | 272,40 | |
13 | 272,40 | |||
13 | 272,40 | |||
25.02.2025 | 17:18:43,454 | 9 | 272,25 | |
9 | 272,25 | |||
9 | 272,25 | |||
25.02.2025 | 17:18:01,323 | 200 | 272,10 | |
200 | 272,10 | |||
200 | 272,10 | |||
25.02.2025 | 17:17:47,672 | 36 | 271,90 | |
36 | 271,90 | |||
36 | 271,90 | |||
25.02.2025 | 17:17:14,195 | 18 | 271,70 | |
18 | 271,70 | |||
18 | 271,70 | |||
25.02.2025 | 17:17:08,245 | 3 | 271,80 | |
3 | 271,80 | |||
3 | 271,80 | |||
25.02.2025 | 17:17:02,650 | 15 | 271,75 | |
15 | 271,75 | |||
15 | 271,75 | |||
25.02.2025 | 17:16:16,762 | 6 | 271,90 | |
6 | 271,90 | |||
6 | 271,90 | |||
25.02.2025 | 17:15:30,920 | 1 205 | 271,95 | |
1 020 | 271,95 | |||
5 | 271,95 | |||
1 200 | 271,95 | |||
3 | 271,95 | |||
182 | 271,95 | |||
25.02.2025 | 17:14:54,307 | 250 | 271,95 | |
250 | 271,95 | |||
250 | 271,95 | |||
25.02.2025 | 17:14:49,383 | 1 | 271,95 | |
1 | 271,95 | |||
1 | 271,95 | |||
25.02.2025 | 17:14:07,848 | 66 | 271,90 | |
66 | 271,90 | |||
66 | 271,90 | |||
25.02.2025 | 17:13:45,437 | 49 | 271,95 | |
49 | 271,95 | |||
49 | 271,95 | |||
25.02.2025 | 17:13:36,877 | 14 | 272,00 | |
14 | 272,00 | |||
14 | 272,00 | |||
25.02.2025 | 17:13:21,038 | 10 | 272,00 | |
10 | 272,00 | |||
10 | 272,00 | |||
25.02.2025 | 17:12:48,400 | 200 | 272,00 | |
200 | 272,00 | |||
200 | 272,00 | |||
25.02.2025 | 17:11:55,755 | 40 | 271,75 | |
40 | 271,75 | |||
40 | 271,75 | |||
25.02.2025 | 17:11:51,227 | 15 | 271,75 | |
15 | 271,75 | |||
15 | 271,75 | |||
25.02.2025 | 17:11:27,513 | 14 | 271,95 | |
10 | 271,95 | |||
4 | 271,95 | |||
14 | 271,95 | |||
25.02.2025 | 17:11:11,305 | 250 | 272,10 | |
250 | 272,10 | |||
250 | 272,10 | |||
25.02.2025 | 17:10:11,603 | 100 | 272,15 | |
100 | 272,15 | |||
100 | 272,15 | |||
25.02.2025 | 17:10:03,927 | 150 | 272,10 | |
150 | 272,10 | |||
150 | 272,10 | |||
25.02.2025 | 17:09:51,071 | 7 | 271,95 | |
7 | 271,95 | |||
7 | 271,95 | |||
25.02.2025 | 17:09:28,348 | 85 | 272,15 | |
85 | 272,15 | |||
85 | 272,15 | |||
25.02.2025 | 17:07:34,341 | 18 | 271,95 | |
18 | 271,95 | |||
18 | 271,95 | |||
25.02.2025 | 17:04:56,821 | 11 | 271,35 | |
11 | 271,35 | |||
11 | 271,35 | |||
25.02.2025 | 17:04:45,730 | 8 | 271,40 | |
8 | 271,40 | |||
8 | 271,40 | |||
25.02.2025 | 17:02:43,818 | 5 | 271,65 | |
5 | 271,65 | |||
5 | 271,65 | |||
25.02.2025 | 17:02:29,265 | 150 | 271,70 | |
150 | 271,70 | |||
150 | 271,70 | |||
25.02.2025 | 17:02:20,495 | 90 | 271,80 | |
90 | 271,80 | |||
90 | 271,80 | |||
25.02.2025 | 17:02:12,111 | 5 | 271,90 | |
5 | 271,90 | |||
5 | 271,90 | |||
25.02.2025 | 17:01:20,527 | 30 | 272,10 | |
30 | 272,10 | |||
30 | 272,10 | |||
25.02.2025 | 17:01:16,899 | 1 | 272,15 | |
1 | 272,15 | |||
1 | 272,15 | |||
25.02.2025 | 17:00:14,987 | 25 | 272,10 | |
25 | 272,10 | |||
25 | 272,10 | |||
25.02.2025 | 17:00:07,413 | 10 | 272,25 | |
10 | 272,25 | |||
10 | 272,25 | |||
25.02.2025 | 17:00:06,422 | 185 | 272,20 | |
185 | 272,20 | |||
185 | 272,20 | |||
25.02.2025 | 16:59:43,158 | 55 | 272,15 | |
55 | 272,15 | |||
55 | 272,15 | |||
25.02.2025 | 16:57:37,100 | 4 | 272,50 | |
4 | 272,50 | |||
4 | 272,50 | |||
25.02.2025 | 16:55:51,901 | 6 | 272,75 | |
6 | 272,75 | |||
6 | 272,75 | |||
25.02.2025 | 16:55:08,412 | 5 | 272,75 | |
5 | 272,75 | |||
5 | 272,75 | |||
25.02.2025 | 16:52:51,097 | 22 | 272,60 | |
22 | 272,60 | |||
22 | 272,60 | |||
25.02.2025 | 16:52:01,739 | 14 | 272,40 | |
7 | 272,40 | |||
14 | 272,40 | |||
7 | 272,40 | |||
25.02.2025 | 16:51:41,575 | 35 | 272,35 | |
35 | 272,35 | |||
35 | 272,35 | |||
25.02.2025 | 16:50:11,145 | 60 | 271,90 | |
60 | 271,90 | |||
60 | 271,90 | |||
25.02.2025 | 16:50:05,865 | 5 | 271,85 | |
5 | 271,85 | |||
5 | 271,85 | |||
25.02.2025 | 16:49:26,938 | 7 | 271,95 | |
7 | 271,95 | |||
7 | 271,95 | |||
25.02.2025 | 16:48:28,989 | 5 | 271,80 | |
5 | 271,80 | |||
5 | 271,80 | |||
25.02.2025 | 16:46:48,135 | 30 | 271,75 | |
30 | 271,75 | |||
30 | 271,75 | |||
25.02.2025 | 16:45:19,762 | 15 | 271,75 | |
15 | 271,75 | |||
15 | 271,75 | |||
25.02.2025 | 16:44:38,906 | 8 | 271,65 | |
8 | 271,65 | |||
8 | 271,65 | |||
25.02.2025 | 16:44:17,983 | 6 | 271,75 | |
6 | 271,75 | |||
6 | 271,75 | |||
25.02.2025 | 16:44:09,997 | 12 | 271,80 | |
12 | 271,80 | |||
12 | 271,80 | |||
25.02.2025 | 16:43:56,331 | 50 | 271,85 | |
50 | 271,85 | |||
50 | 271,85 | |||
25.02.2025 | 16:43:34,737 | 6 | 271,90 | |
6 | 271,90 | |||
6 | 271,90 | |||
25.02.2025 | 16:42:29,817 | 97 | 271,65 | |
97 | 271,65 | |||
97 | 271,65 | |||
25.02.2025 | 16:42:29,075 | 118 | 271,70 | |
118 | 271,70 | |||
118 | 271,70 | |||
25.02.2025 | 16:42:15,476 | 32 | 271,50 | |
32 | 271,50 | |||
32 | 271,50 | |||
25.02.2025 | 16:41:40,062 | 20 | 271,40 | |
20 | 271,40 | |||
20 | 271,40 | |||
25.02.2025 | 16:41:37,070 | 15 | 271,35 | |
15 | 271,35 | |||
15 | 271,35 | |||
25.02.2025 | 16:40:27,660 | 6 | 271,40 | |
6 | 271,40 | |||
6 | 271,40 | |||
25.02.2025 | 16:39:54,324 | 2 | 271,50 | |
2 | 271,50 | |||
2 | 271,50 | |||
25.02.2025 | 16:39:40,665 | 2 | 271,55 | |
2 | 271,55 | |||
2 | 271,55 | |||
25.02.2025 | 16:38:54,266 | 2 | 271,25 | |
2 | 271,25 | |||
2 | 271,25 | |||
25.02.2025 | 16:38:12,311 | 1 | 270,85 | |
1 | 270,85 | |||
1 | 270,85 | |||
25.02.2025 | 16:38:08,630 | 5 | 270,80 | |
5 | 270,80 | |||
5 | 270,80 | |||
25.02.2025 | 16:37:43,293 | 11 | 270,75 | |
11 | 270,75 | |||
11 | 270,75 | |||
25.02.2025 | 16:37:16,091 | 10 | 270,85 | |
10 | 270,85 | |||
10 | 270,85 | |||
25.02.2025 | 16:37:15,000 | 20 | 270,95 | |
20 | 270,95 | |||
20 | 270,95 | |||
25.02.2025 | 16:36:54,725 | 150 | 270,90 | |
150 | 270,90 | |||
150 | 270,90 | |||
25.02.2025 | 16:36:52,705 | 50 | 270,90 | |
50 | 270,90 | |||
50 | 270,90 | |||
25.02.2025 | 16:36:08,768 | 50 | 270,80 | |
50 | 270,80 | |||
50 | 270,80 | |||
25.02.2025 | 16:35:47,345 | 20 | 270,70 | |
20 | 270,70 | |||
20 | 270,70 | |||
25.02.2025 | 16:33:17,431 | 30 | 270,20 | |
30 | 270,20 | |||
30 | 270,20 | |||
25.02.2025 | 16:33:09,859 | 6 | 270,25 | |
6 | 270,25 | |||
6 | 270,25 | |||
25.02.2025 | 16:32:53,663 | 10 | 270,35 | |
10 | 270,35 | |||
10 | 270,35 | |||
25.02.2025 | 16:31:14,926 | 20 | 269,95 | |
20 | 269,95 | |||
20 | 269,95 | |||
25.02.2025 | 16:30:54,030 | 100 | 270,05 | |
100 | 270,05 | |||
100 | 270,05 | |||
25.02.2025 | 16:30:32,632 | 222 | 270,00 | |
222 | 270,00 | |||
222 | 270,00 | |||
25.02.2025 | 16:29:44,688 | 3 | 269,90 | |
3 | 269,90 | |||
3 | 269,90 | |||
25.02.2025 | 16:29:44,585 | 194 | 270,00 | |
182 | 270,00 | |||
194 | 270,00 | |||
12 | 270,00 | |||
25.02.2025 | 16:29:32,378 | 423 | 270,00 | |
92 | 270,00 | |||
2 | 270,00 | |||
20 | 270,00 | |||
5 | 270,00 | |||
40 | 270,00 | |||
96 | 270,00 | |||
1 | 270,00 | |||
37 | 270,00 | |||
50 | 270,00 | |||
100 | 270,00 | |||
5 | 270,00 | |||
7 | 270,00 | |||
10 | 270,00 | |||
4 | 270,00 | |||
15 | 270,00 | |||
20 | 270,00 | |||
15 | 270,00 | |||
200 | 270,00 | |||
1 | 270,00 | |||
11 | 270,00 | |||
1 | 270,00 | |||
25 | 270,00 | |||
35 | 270,00 | |||
2 | 270,00 | |||
18 | 270,00 | |||
4 | 270,00 | |||
30 | 270,00 | |||
25.02.2025 | 16:29:00,343 | 150 | 270,00 | |
60 | 270,00 | |||
150 | 270,00 | |||
40 | 270,00 | |||
10 | 270,00 | |||
29 | 270,00 | |||
2 | 270,00 | |||
9 | 270,00 | |||
25.02.2025 | 16:28:51,912 | 50 | 270,10 | |
50 | 270,10 | |||
50 | 270,10 | |||
25.02.2025 | 16:28:11,061 | 9 | 270,10 | |
9 | 270,10 | |||
9 | 270,10 | |||
25.02.2025 | 16:28:10,108 | 56 | 270,10 | |
56 | 270,10 | |||
56 | 270,10 | |||
25.02.2025 | 16:28:00,032 | 30 | 270,20 | |
30 | 270,20 | |||
30 | 270,20 | |||
25.02.2025 | 16:27:32,127 | 25 | 270,25 | |
25 | 270,25 | |||
25 | 270,25 | |||
25.02.2025 | 16:27:21,872 | 30 | 270,25 | |
30 | 270,25 | |||
30 | 270,25 | |||
25.02.2025 | 16:27:12,154 | 6 | 270,30 | |
6 | 270,30 | |||
6 | 270,30 | |||
25.02.2025 | 16:26:46,304 | 100 | 270,35 | |
100 | 270,35 | |||
100 | 270,35 | |||
25.02.2025 | 16:26:41,749 | 15 | 270,30 | |
15 | 270,30 | |||
15 | 270,30 | |||
25.02.2025 | 16:26:23,878 | 8 | 270,50 | |
8 | 270,50 | |||
8 | 270,50 | |||
25.02.2025 | 16:26:08,563 | 30 | 270,30 | |
30 | 270,30 | |||
30 | 270,30 | |||
25.02.2025 | 16:25:05,301 | 10 | 270,35 | |
10 | 270,35 | |||
10 | 270,35 | |||
25.02.2025 | 16:24:32,887 | 250 | 270,30 | |
250 | 270,30 | |||
250 | 270,30 | |||
25.02.2025 | 16:24:26,597 | 20 | 270,35 | |
20 | 270,35 | |||
20 | 270,35 | |||
25.02.2025 | 16:23:54,334 | 5 | 270,45 | |
5 | 270,45 | |||
5 | 270,45 | |||
25.02.2025 | 16:23:43,060 | 1 | 270,50 | |
1 | 270,50 | |||
1 | 270,50 | |||
25.02.2025 | 16:23:01,773 | 8 | 270,40 | |
8 | 270,40 | |||
8 | 270,40 | |||
25.02.2025 | 16:22:43,426 | 15 | 270,25 | |
15 | 270,25 | |||
15 | 270,25 | |||
25.02.2025 | 16:22:28,231 | 1 | 270,45 | |
1 | 270,45 | |||
1 | 270,45 | |||
25.02.2025 | 16:22:13,987 | 22 | 270,55 | |
22 | 270,55 | |||
22 | 270,55 | |||
25.02.2025 | 16:22:10,006 | 36 | 270,50 | |
36 | 270,50 | |||
36 | 270,50 | |||
25.02.2025 | 16:22:03,239 | 200 | 270,45 | |
200 | 270,45 | |||
200 | 270,45 | |||
25.02.2025 | 16:21:55,154 | 25 | 270,40 | |
25 | 270,40 | |||
25 | 270,40 | |||
25.02.2025 | 16:21:43,891 | 60 | 270,35 | |
60 | 270,35 | |||
60 | 270,35 | |||
25.02.2025 | 16:21:29,838 | 30 | 270,50 | |
30 | 270,50 | |||
30 | 270,50 | |||
25.02.2025 | 16:20:58,855 | 55 | 270,10 | |
55 | 270,10 | |||
55 | 270,10 | |||
25.02.2025 | 16:20:49,908 | 20 | 270,15 | |
20 | 270,15 | |||
20 | 270,15 | |||
25.02.2025 | 16:20:49,699 | 200 | 270,25 | |
200 | 270,25 | |||
200 | 270,25 | |||
25.02.2025 | 16:20:11,031 | 100 | 270,30 | |
100 | 270,30 | |||
100 | 270,30 | |||
25.02.2025 | 16:19:46,241 | 20 | 270,40 | |
20 | 270,40 | |||
20 | 270,40 | |||
25.02.2025 | 16:19:45,892 | 50 | 270,35 | |
10 | 270,35 | |||
50 | 270,35 | |||
40 | 270,35 | |||
25.02.2025 | 16:19:29,563 | 50 | 270,50 | |
50 | 270,50 | |||
50 | 270,50 | |||
25.02.2025 | 16:19:25,696 | 150 | 270,60 | |
150 | 270,60 | |||
150 | 270,60 | |||
25.02.2025 | 16:19:00,646 | 3 | 270,65 | |
3 | 270,65 | |||
3 | 270,65 | |||
25.02.2025 | 16:18:34,575 | 40 | 270,70 | |
40 | 270,70 | |||
40 | 270,70 | |||
25.02.2025 | 16:18:16,684 | 30 | 270,55 | |
30 | 270,55 | |||
30 | 270,55 | |||
25.02.2025 | 16:17:57,749 | 80 | 270,60 | |
80 | 270,60 | |||
80 | 270,60 | |||
25.02.2025 | 16:17:31,919 | 150 | 270,80 | |
150 | 270,80 | |||
150 | 270,80 | |||
25.02.2025 | 16:17:23,495 | 110 | 270,95 | |
110 | 270,95 | |||
110 | 270,95 | |||
25.02.2025 | 16:17:22,839 | 4 | 270,95 | |
4 | 270,95 | |||
4 | 270,95 | |||
25.02.2025 | 16:16:06,937 | 15 | 271,15 | |
15 | 271,15 | |||
15 | 271,15 | |||
25.02.2025 | 16:16:03,102 | 100 | 271,05 | |
100 | 271,05 | |||
100 | 271,05 | |||
25.02.2025 | 16:15:56,087 | 150 | 271,05 | |
150 | 271,05 | |||
150 | 271,05 | |||
25.02.2025 | 16:15:43,456 | 250 | 271,05 | |
250 | 271,05 | |||
250 | 271,05 | |||
25.02.2025 | 16:15:37,625 | 27 | 271,10 | |
27 | 271,10 | |||
27 | 271,10 | |||
25.02.2025 | 16:15:33,621 | 20 | 271,10 | |
20 | 271,10 | |||
20 | 271,10 | |||
25.02.2025 | 16:15:21,563 | 7 | 271,30 | |
7 | 271,30 | |||
7 | 271,30 | |||
25.02.2025 | 16:15:12,383 | 5 | 271,25 | |
5 | 271,25 | |||
5 | 271,25 | |||
25.02.2025 | 16:14:28,519 | 1 | 271,00 | |
1 | 271,00 | |||
1 | 271,00 | |||
25.02.2025 | 16:14:25,794 | 200 | 271,05 | |
200 | 271,05 | |||
200 | 271,05 | |||
25.02.2025 | 16:13:39,455 | 7 | 271,30 | |
7 | 271,30 | |||
7 | 271,30 | |||
25.02.2025 | 16:11:47,006 | 30 | 271,40 | |
30 | 271,40 | |||
30 | 271,40 | |||
25.02.2025 | 16:09:48,448 | 1 | 271,50 | |
1 | 271,50 | |||
1 | 271,50 | |||
25.02.2025 | 16:09:20,593 | 1 | 271,25 | |
1 | 271,25 | |||
1 | 271,25 | |||
25.02.2025 | 16:08:56,699 | 1 | 271,20 | |
1 | 271,20 | |||
1 | 271,20 | |||
25.02.2025 | 16:08:11,817 | 10 | 271,35 | |
10 | 271,35 | |||
10 | 271,35 | |||
25.02.2025 | 16:07:30,859 | 250 | 271,40 | |
250 | 271,40 | |||
250 | 271,40 | |||
25.02.2025 | 16:07:29,326 | 10 | 271,35 | |
10 | 271,35 | |||
10 | 271,35 | |||
25.02.2025 | 16:06:50,959 | 3 | 271,45 | |
3 | 271,45 | |||
3 | 271,45 | |||
25.02.2025 | 16:06:16,508 | 60 | 271,40 | |
60 | 271,40 | |||
60 | 271,40 | |||
25.02.2025 | 16:05:05,455 | 7 | 271,65 | |
7 | 271,65 | |||
7 | 271,65 | |||
25.02.2025 | 16:05:00,161 | 15 | 271,50 | |
15 | 271,50 | |||
15 | 271,50 | |||
25.02.2025 | 16:04:49,441 | 1 | 271,50 | |
1 | 271,50 | |||
1 | 271,50 | |||
25.02.2025 | 16:04:32,611 | 4 | 271,55 | |
4 | 271,55 | |||
4 | 271,55 | |||
25.02.2025 | 16:04:03,841 | 2 | 271,50 | |
2 | 271,50 | |||
2 | 271,50 | |||
25.02.2025 | 16:03:28,021 | 36 | 271,40 | |
36 | 271,40 | |||
36 | 271,40 | |||
25.02.2025 | 16:02:27,407 | 10 | 271,45 | |
10 | 271,45 | |||
10 | 271,45 | |||
25.02.2025 | 16:01:50,941 | 130 | 271,35 | |
130 | 271,35 | |||
130 | 271,35 | |||
25.02.2025 | 16:00:56,878 | 16 | 271,65 | |
16 | 271,65 | |||
16 | 271,65 | |||
25.02.2025 | 16:00:54,120 | 4 | 271,70 | |
4 | 271,70 | |||
4 | 271,70 | |||
25.02.2025 | 16:00:09,898 | 30 | 271,85 | |
30 | 271,85 | |||
30 | 271,85 | |||
25.02.2025 | 16:00:07,165 | 1 | 271,70 | |
1 | 271,70 | |||
1 | 271,70 | |||
25.02.2025 | 15:58:36,655 | 2 | 271,45 | |
2 | 271,45 | |||
2 | 271,45 | |||
25.02.2025 | 15:58:36,267 | 15 | 271,40 | |
15 | 271,40 | |||
15 | 271,40 | |||
25.02.2025 | 15:58:31,898 | 7 | 271,50 | |
7 | 271,50 | |||
7 | 271,50 | |||
25.02.2025 | 15:58:14,263 | 150 | 271,45 | |
150 | 271,45 | |||
150 | 271,45 | |||
25.02.2025 | 15:57:46,733 | 9 | 271,65 | |
9 | 271,65 | |||
9 | 271,65 | |||
25.02.2025 | 15:56:53,548 | 2 | 271,65 | |
2 | 271,65 | |||
2 | 271,65 | |||
25.02.2025 | 15:56:41,557 | 27 | 271,65 | |
27 | 271,65 | |||
27 | 271,65 | |||
25.02.2025 | 15:55:53,997 | 10 | 271,30 | |
10 | 271,30 | |||
10 | 271,30 | |||
25.02.2025 | 15:55:47,271 | 10 | 271,25 | |
10 | 271,25 | |||
10 | 271,25 | |||
25.02.2025 | 15:55:41,673 | 30 | 271,20 | |
30 | 271,20 | |||
30 | 271,20 | |||
25.02.2025 | 15:55:36,726 | 200 | 271,25 | |
200 | 271,25 | |||
200 | 271,25 | |||
25.02.2025 | 15:55:28,647 | 11 | 271,05 | |
11 | 271,05 | |||
11 | 271,05 | |||
25.02.2025 | 15:55:18,908 | 4 | 271,05 | |
4 | 271,05 | |||
4 | 271,05 | |||
25.02.2025 | 15:55:14,240 | 250 | 271,00 | |
100 | 271,00 | |||
150 | 271,00 | |||
250 | 271,00 | |||
25.02.2025 | 15:55:06,656 | 250 | 270,95 | |
250 | 270,95 | |||
250 | 270,95 | |||
25.02.2025 | 15:53:45,899 | 34 | 270,80 | |
34 | 270,80 | |||
11 | 270,80 | |||
23 | 270,80 | |||
25.02.2025 | 15:53:33,576 | 2 | 270,85 | |
2 | 270,85 | |||
2 | 270,85 | |||
25.02.2025 | 15:53:32,576 | 2 | 270,95 | |
2 | 270,95 | |||
2 | 270,95 | |||
25.02.2025 | 15:53:18,621 | 110 | 270,95 | |
110 | 270,95 | |||
110 | 270,95 | |||
25.02.2025 | 15:53:16,400 | 30 | 270,90 | |
30 | 270,90 | |||
26 | 270,90 | |||
4 | 270,90 | |||
25.02.2025 | 15:53:14,430 | 1 | 270,95 | |
1 | 270,95 | |||
1 | 270,95 | |||
25.02.2025 | 15:53:11,541 | 108 | 271,00 | |
100 | 271,00 | |||
108 | 271,00 | |||
3 | 271,00 | |||
5 | 271,00 | |||
25.02.2025 | 15:52:51,063 | 5 | 271,05 | |
5 | 271,05 | |||
5 | 271,05 | |||
25.02.2025 | 15:52:46,890 | 50 | 271,00 | |
7 | 271,00 | |||
6 | 271,00 | |||
37 | 271,00 | |||
50 | 271,00 | |||
25.02.2025 | 15:52:46,838 | 2 | 271,00 | |
2 | 271,00 | |||
2 | 271,00 | |||
25.02.2025 | 15:52:34,325 | 200 | 271,05 | |
200 | 271,05 | |||
200 | 271,05 | |||
25.02.2025 | 15:52:22,465 | 2 | 271,20 | |
2 | 271,20 | |||
2 | 271,20 | |||
25.02.2025 | 15:52:07,991 | 4 | 271,30 | |
4 | 271,30 | |||
4 | 271,30 | |||
25.02.2025 | 15:51:30,922 | 38 | 271,40 | |
38 | 271,40 | |||
38 | 271,40 | |||
25.02.2025 | 15:51:25,778 | 250 | 271,40 | |
250 | 271,40 | |||
250 | 271,40 | |||
25.02.2025 | 15:51:25,554 | 30 | 271,50 | |
30 | 271,50 | |||
30 | 271,50 | |||
25.02.2025 | 15:51:25,289 | 80 | 271,55 | |
80 | 271,55 | |||
80 | 271,55 | |||
25.02.2025 | 15:50:28,028 | 80 | 271,95 | |
80 | 271,95 | |||
80 | 271,95 | |||
25.02.2025 | 15:50:27,836 | 382 | 271,95 | |
382 | 271,95 | |||
182 | 271,95 | |||
200 | 271,95 | |||
25.02.2025 | 15:50:17,730 | 250 | 271,95 | |
250 | 271,95 | |||
250 | 271,95 | |||
25.02.2025 | 15:50:17,282 | 88 | 271,95 | |
88 | 271,95 | |||
88 | 271,95 | |||
25.02.2025 | 15:47:17,216 | 18 | 271,95 | |
18 | 271,95 | |||
4 | 271,95 | |||
14 | 271,95 | |||
25.02.2025 | 15:47:17,118 | 190 | 272,00 | |
50 | 272,00 | |||
190 | 272,00 | |||
50 | 272,00 | |||
90 | 272,00 | |||
25.02.2025 | 15:45:43,960 | 200 | 272,40 | |
200 | 272,40 | |||
200 | 272,40 | |||
25.02.2025 | 15:45:34,510 | 10 | 272,55 | |
10 | 272,55 | |||
10 | 272,55 | |||
25.02.2025 | 15:45:24,870 | 2 | 272,40 | |
2 | 272,40 | |||
2 | 272,40 | |||
25.02.2025 | 15:45:10,545 | 6 | 272,25 | |
6 | 272,25 | |||
6 | 272,25 | |||
25.02.2025 | 15:44:46,464 | 5 | 272,50 | |
5 | 272,50 | |||
5 | 272,50 | |||
25.02.2025 | 15:43:46,594 | 20 | 272,50 | |
20 | 272,50 | |||
20 | 272,50 | |||
25.02.2025 | 15:43:44,585 | 28 | 272,60 | |
28 | 272,60 | |||
28 | 272,60 | |||
25.02.2025 | 15:43:01,485 | 10 | 272,75 | |
10 | 272,75 | |||
10 | 272,75 | |||
25.02.2025 | 15:42:32,615 | 50 | 272,90 | |
50 | 272,90 | |||
50 | 272,90 | |||
25.02.2025 | 15:42:02,308 | 4 | 272,95 | |
4 | 272,95 | |||
4 | 272,95 | |||
25.02.2025 | 15:38:07,488 | 4 | 272,90 | |
4 | 272,90 | |||
4 | 272,90 | |||
25.02.2025 | 15:37:54,009 | 5 | 272,90 | |
5 | 272,90 | |||
5 | 272,90 | |||
25.02.2025 | 15:37:32,956 | 2 | 272,70 | |
2 | 272,70 | |||
2 | 272,70 | |||
25.02.2025 | 15:37:18,254 | 5 | 272,65 | |
5 | 272,65 | |||
5 | 272,65 | |||
25.02.2025 | 15:37:15,559 | 25 | 272,80 | |
25 | 272,80 | |||
25 | 272,80 | |||
25.02.2025 | 15:36:45,388 | 1 | 272,95 | |
1 | 272,95 | |||
1 | 272,95 | |||
25.02.2025 | 15:36:06,453 | 1 | 272,95 | |
1 | 272,95 | |||
1 | 272,95 | |||
25.02.2025 | 15:33:04,339 | 250 | 273,20 | |
250 | 273,20 | |||
250 | 273,20 | |||
25.02.2025 | 15:32:57,375 | 50 | 273,15 | |
50 | 273,15 | |||
50 | 273,15 | |||
25.02.2025 | 15:30:21,150 | 220 | 273,00 | |
210 | 273,00 | |||
220 | 273,00 | |||
10 | 273,00 | |||
25.02.2025 | 15:30:12,271 | 250 | 273,00 | |
150 | 273,00 | |||
250 | 273,00 | |||
100 | 273,00 | |||
25.02.2025 | 15:30:03,371 | 70 | 273,20 | |
70 | 273,20 | |||
70 | 273,20 | |||
25.02.2025 | 15:29:03,330 | 20 | 273,75 | |
20 | 273,75 | |||
20 | 273,75 | |||
25.02.2025 | 15:28:59,505 | 17 | 273,75 | |
17 | 273,75 | |||
17 | 273,75 | |||
25.02.2025 | 15:28:53,896 | 66 | 273,70 | |
66 | 273,70 | |||
66 | 273,70 | |||
25.02.2025 | 15:27:53,341 | 17 | 273,55 | |
17 | 273,55 | |||
17 | 273,55 | |||
25.02.2025 | 15:25:51,263 | 90 | 273,65 | |
90 | 273,65 | |||
90 | 273,65 | |||
25.02.2025 | 15:25:10,174 | 70 | 273,80 | |
70 | 273,80 | |||
70 | 273,80 | |||
25.02.2025 | 15:23:31,232 | 14 | 273,75 | |
14 | 273,75 | |||
14 | 273,75 | |||
25.02.2025 | 15:22:13,650 | 20 | 274,05 | |
20 | 274,05 | |||
20 | 274,05 | |||
25.02.2025 | 15:22:12,501 | 27 | 274,05 | |
27 | 274,05 | |||
27 | 274,05 | |||
25.02.2025 | 15:22:07,675 | 25 | 274,05 | |
25 | 274,05 | |||
25 | 274,05 | |||
25.02.2025 | 15:21:42,244 | 4 | 274,00 | |
4 | 274,00 | |||
4 | 274,00 | |||
25.02.2025 | 15:20:20,138 | 8 | 274,10 | |
8 | 274,10 | |||
8 | 274,10 | |||
25.02.2025 | 15:19:45,083 | 14 | 274,20 | |
14 | 274,20 | |||
14 | 274,20 | |||
25.02.2025 | 15:17:21,834 | 22 | 274,20 | |
22 | 274,20 | |||
22 | 274,20 | |||
25.02.2025 | 15:15:25,618 | 10 | 274,00 | |
10 | 274,00 | |||
10 | 274,00 | |||
25.02.2025 | 15:14:35,542 | 10 | 274,00 | |
10 | 274,00 | |||
10 | 274,00 | |||
25.02.2025 | 15:13:57,182 | 50 | 273,90 | |
50 | 273,90 | |||
50 | 273,90 | |||
25.02.2025 | 15:12:26,301 | 27 | 273,95 | |
27 | 273,95 | |||
27 | 273,95 | |||
25.02.2025 | 15:11:48,489 | 18 | 274,00 | |
18 | 274,00 | |||
18 | 274,00 | |||
25.02.2025 | 15:11:32,238 | 6 | 274,05 | |
6 | 274,05 | |||
6 | 274,05 | |||
25.02.2025 | 15:10:24,980 | 200 | 274,25 | |
200 | 274,25 | |||
200 | 274,25 | |||
25.02.2025 | 15:10:10,737 | 5 | 274,10 | |
5 | 274,10 | |||
5 | 274,10 | |||
25.02.2025 | 15:09:32,960 | 20 | 273,95 | |
20 | 273,95 | |||
20 | 273,95 | |||
25.02.2025 | 15:08:35,711 | 50 | 274,05 | |
50 | 274,05 | |||
50 | 274,05 | |||
25.02.2025 | 15:07:32,291 | 28 | 274,10 | |
28 | 274,10 | |||
28 | 274,10 | |||
25.02.2025 | 15:06:12,771 | 3 | 274,20 | |
3 | 274,20 | |||
3 | 274,20 | |||
25.02.2025 | 15:05:03,747 | 20 | 273,95 | |
20 | 273,95 | |||
20 | 273,95 | |||
25.02.2025 | 15:04:09,410 | 5 | 273,95 | |
5 | 273,95 | |||
5 | 273,95 | |||
25.02.2025 | 15:03:57,399 | 10 | 274,05 | |
10 | 274,05 | |||
10 | 274,05 | |||
25.02.2025 | 15:03:53,609 | 20 | 274,05 | |
20 | 274,05 | |||
20 | 274,05 | |||
25.02.2025 | 15:03:21,070 | 150 | 274,20 | |
150 | 274,20 | |||
150 | 274,20 | |||
25.02.2025 | 15:02:25,753 | 5 | 274,35 | |
5 | 274,35 | |||
5 | 274,35 | |||
25.02.2025 | 15:01:48,077 | 1 | 274,40 | |
1 | 274,40 | |||
1 | 274,40 | |||
25.02.2025 | 14:57:17,587 | 3 | 274,35 | |
3 | 274,35 | |||
3 | 274,35 | |||
25.02.2025 | 14:56:25,484 | 145 | 274,60 | |
145 | 274,60 | |||
145 | 274,60 | |||
25.02.2025 | 14:54:40,772 | 250 | 274,55 | |
250 | 274,55 | |||
250 | 274,55 | |||
25.02.2025 | 14:54:06,117 | 1 | 274,55 | |
1 | 274,55 | |||
1 | 274,55 | |||
25.02.2025 | 14:53:59,324 | 2 | 274,55 | |
2 | 274,55 | |||
2 | 274,55 | |||
25.02.2025 | 14:53:46,300 | 40 | 274,50 | |
40 | 274,50 | |||
40 | 274,50 | |||
25.02.2025 | 14:53:23,164 | 20 | 274,50 | |
20 | 274,50 | |||
20 | 274,50 | |||
25.02.2025 | 14:52:38,863 | 4 | 274,45 | |
4 | 274,45 | |||
4 | 274,45 | |||
25.02.2025 | 14:52:33,237 | 5 | 274,50 | |
5 | 274,50 | |||
5 | 274,50 | |||
25.02.2025 | 14:51:23,946 | 5 | 274,25 | |
5 | 274,25 | |||
5 | 274,25 | |||
25.02.2025 | 14:51:18,706 | 50 | 274,25 | |
50 | 274,25 | |||
50 | 274,25 | |||
25.02.2025 | 14:47:05,309 | 50 | 274,25 | |
50 | 274,25 | |||
50 | 274,25 | |||
25.02.2025 | 14:46:50,270 | 250 | 274,30 | |
250 | 274,30 | |||
250 | 274,30 | |||
25.02.2025 | 14:46:37,747 | 20 | 274,20 | |
20 | 274,20 | |||
20 | 274,20 | |||
25.02.2025 | 14:46:08,737 | 100 | 274,25 | |
100 | 274,25 | |||
100 | 274,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 18:16:14
Letzte Aktualisierung:
25.02.2025 @ 18:16:14