SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
522
481
274,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.02.2025 | 14:52:38,863 | 4 | 274,45 | |
4 | 274,45 | |||
4 | 274,45 | |||
25.02.2025 | 14:52:33,237 | 5 | 274,50 | |
5 | 274,50 | |||
5 | 274,50 | |||
25.02.2025 | 14:51:23,946 | 5 | 274,25 | |
5 | 274,25 | |||
5 | 274,25 | |||
25.02.2025 | 14:51:18,706 | 50 | 274,25 | |
50 | 274,25 | |||
50 | 274,25 | |||
25.02.2025 | 14:47:05,309 | 50 | 274,25 | |
50 | 274,25 | |||
50 | 274,25 | |||
25.02.2025 | 14:46:50,270 | 250 | 274,30 | |
250 | 274,30 | |||
250 | 274,30 | |||
25.02.2025 | 14:46:37,747 | 20 | 274,20 | |
20 | 274,20 | |||
20 | 274,20 | |||
25.02.2025 | 14:46:08,737 | 100 | 274,25 | |
100 | 274,25 | |||
100 | 274,25 | |||
25.02.2025 | 14:46:06,507 | 10 | 274,25 | |
10 | 274,25 | |||
10 | 274,25 | |||
25.02.2025 | 14:44:20,805 | 20 | 274,20 | |
20 | 274,20 | |||
20 | 274,20 | |||
25.02.2025 | 14:43:11,348 | 30 | 274,20 | |
30 | 274,20 | |||
30 | 274,20 | |||
25.02.2025 | 14:43:10,002 | 8 | 274,15 | |
8 | 274,15 | |||
8 | 274,15 | |||
25.02.2025 | 14:42:43,742 | 7 | 274,35 | |
7 | 274,35 | |||
7 | 274,35 | |||
25.02.2025 | 14:42:20,954 | 26 | 274,30 | |
26 | 274,30 | |||
26 | 274,30 | |||
25.02.2025 | 14:41:11,733 | 50 | 274,25 | |
50 | 274,25 | |||
50 | 274,25 | |||
25.02.2025 | 14:40:26,090 | 20 | 274,30 | |
20 | 274,30 | |||
20 | 274,30 | |||
25.02.2025 | 14:37:53,400 | 2 | 274,30 | |
2 | 274,30 | |||
2 | 274,30 | |||
25.02.2025 | 14:37:19,330 | 4 | 274,35 | |
4 | 274,35 | |||
4 | 274,35 | |||
25.02.2025 | 14:36:46,825 | 8 | 274,40 | |
8 | 274,40 | |||
8 | 274,40 | |||
25.02.2025 | 14:35:27,365 | 84 | 274,25 | |
84 | 274,25 | |||
84 | 274,25 | |||
25.02.2025 | 14:34:42,883 | 4 | 274,30 | |
4 | 274,30 | |||
4 | 274,30 | |||
25.02.2025 | 14:33:57,379 | 32 | 274,35 | |
32 | 274,35 | |||
32 | 274,35 | |||
25.02.2025 | 14:33:53,237 | 1 | 274,40 | |
1 | 274,40 | |||
1 | 274,40 | |||
25.02.2025 | 14:33:31,694 | 1 | 274,40 | |
1 | 274,40 | |||
1 | 274,40 | |||
25.02.2025 | 14:33:14,219 | 35 | 274,30 | |
35 | 274,30 | |||
35 | 274,30 | |||
25.02.2025 | 14:32:49,360 | 14 | 274,35 | |
14 | 274,35 | |||
14 | 274,35 | |||
25.02.2025 | 14:32:41,541 | 3 | 274,25 | |
3 | 274,25 | |||
3 | 274,25 | |||
25.02.2025 | 14:32:27,893 | 142 | 274,20 | |
142 | 274,20 | |||
142 | 274,20 | |||
25.02.2025 | 14:32:27,762 | 1 | 274,25 | |
1 | 274,25 | |||
1 | 274,25 | |||
25.02.2025 | 14:32:13,163 | 6 | 274,15 | |
6 | 274,15 | |||
6 | 274,15 | |||
25.02.2025 | 14:32:12,922 | 7 | 274,20 | |
7 | 274,20 | |||
7 | 274,20 | |||
25.02.2025 | 14:31:44,040 | 30 | 274,15 | |
30 | 274,15 | |||
30 | 274,15 | |||
25.02.2025 | 14:31:05,715 | 10 | 274,05 | |
10 | 274,05 | |||
10 | 274,05 | |||
25.02.2025 | 14:30:23,558 | 40 | 274,10 | |
40 | 274,10 | |||
40 | 274,10 | |||
25.02.2025 | 14:28:40,959 | 75 | 274,05 | |
75 | 274,05 | |||
75 | 274,05 | |||
25.02.2025 | 14:26:31,583 | 8 | 274,20 | |
8 | 274,20 | |||
8 | 274,20 | |||
25.02.2025 | 14:25:57,564 | 162 | 274,00 | |
162 | 274,00 | |||
162 | 274,00 | |||
25.02.2025 | 14:25:13,558 | 10 | 273,95 | |
10 | 273,95 | |||
10 | 273,95 | |||
25.02.2025 | 14:25:06,720 | 20 | 273,95 | |
20 | 273,95 | |||
20 | 273,95 | |||
25.02.2025 | 14:24:32,857 | 2 | 273,95 | |
2 | 273,95 | |||
2 | 273,95 | |||
25.02.2025 | 14:24:12,778 | 1 | 273,95 | |
1 | 273,95 | |||
1 | 273,95 | |||
25.02.2025 | 14:21:53,222 | 8 | 273,95 | |
8 | 273,95 | |||
8 | 273,95 | |||
25.02.2025 | 14:21:15,268 | 10 | 273,80 | |
10 | 273,80 | |||
10 | 273,80 | |||
25.02.2025 | 14:21:02,337 | 18 | 273,75 | |
18 | 273,75 | |||
18 | 273,75 | |||
25.02.2025 | 14:20:36,641 | 250 | 273,60 | |
250 | 273,60 | |||
250 | 273,60 | |||
25.02.2025 | 14:19:41,679 | 19 | 273,45 | |
19 | 273,45 | |||
19 | 273,45 | |||
25.02.2025 | 14:18:59,207 | 12 | 273,40 | |
12 | 273,40 | |||
12 | 273,40 | |||
25.02.2025 | 14:18:58,853 | 10 | 273,45 | |
10 | 273,45 | |||
10 | 273,45 | |||
25.02.2025 | 14:17:07,388 | 1 | 273,35 | |
1 | 273,35 | |||
1 | 273,35 | |||
25.02.2025 | 14:17:01,149 | 1 | 273,25 | |
1 | 273,25 | |||
1 | 273,25 | |||
25.02.2025 | 14:16:58,040 | 10 | 273,30 | |
10 | 273,30 | |||
10 | 273,30 | |||
25.02.2025 | 14:16:32,066 | 37 | 273,25 | |
37 | 273,25 | |||
37 | 273,25 | |||
25.02.2025 | 14:13:41,344 | 2 | 273,40 | |
2 | 273,40 | |||
2 | 273,40 | |||
25.02.2025 | 14:12:07,085 | 3 | 273,40 | |
3 | 273,40 | |||
3 | 273,40 | |||
25.02.2025 | 14:11:56,906 | 6 | 273,40 | |
6 | 273,40 | |||
6 | 273,40 | |||
25.02.2025 | 14:10:41,501 | 43 | 273,40 | |
43 | 273,40 | |||
43 | 273,40 | |||
25.02.2025 | 14:09:31,444 | 550 | 273,40 | |
550 | 273,40 | |||
550 | 273,40 | |||
25.02.2025 | 14:08:50,263 | 250 | 273,40 | |
250 | 273,40 | |||
250 | 273,40 | |||
25.02.2025 | 14:08:25,332 | 8 | 273,40 | |
8 | 273,40 | |||
8 | 273,40 | |||
25.02.2025 | 14:07:04,498 | 16 | 273,45 | |
16 | 273,45 | |||
16 | 273,45 | |||
25.02.2025 | 14:06:50,150 | 10 | 273,45 | |
10 | 273,45 | |||
10 | 273,45 | |||
25.02.2025 | 14:06:36,141 | 3 | 273,45 | |
3 | 273,45 | |||
3 | 273,45 | |||
25.02.2025 | 14:06:31,498 | 1 | 273,50 | |
1 | 273,50 | |||
1 | 273,50 | |||
25.02.2025 | 14:06:23,111 | 64 | 273,50 | |
64 | 273,50 | |||
64 | 273,50 | |||
25.02.2025 | 14:05:11,374 | 40 | 273,45 | |
40 | 273,45 | |||
40 | 273,45 | |||
25.02.2025 | 13:58:40,294 | 2 | 273,20 | |
2 | 273,20 | |||
2 | 273,20 | |||
25.02.2025 | 13:56:56,591 | 3 | 273,25 | |
3 | 273,25 | |||
3 | 273,25 | |||
25.02.2025 | 13:56:50,384 | 32 | 273,25 | |
32 | 273,25 | |||
32 | 273,25 | |||
25.02.2025 | 13:56:32,730 | 15 | 273,20 | |
15 | 273,20 | |||
15 | 273,20 | |||
25.02.2025 | 13:56:21,002 | 4 | 273,20 | |
4 | 273,20 | |||
4 | 273,20 | |||
25.02.2025 | 13:56:17,039 | 172 | 273,20 | |
172 | 273,20 | |||
172 | 273,20 | |||
25.02.2025 | 13:55:13,474 | 4 | 273,05 | |
4 | 273,05 | |||
4 | 273,05 | |||
25.02.2025 | 13:50:24,707 | 3 | 272,85 | |
3 | 272,85 | |||
3 | 272,85 | |||
25.02.2025 | 13:50:18,959 | 40 | 272,90 | |
40 | 272,90 | |||
40 | 272,90 | |||
25.02.2025 | 13:49:00,886 | 100 | 272,70 | |
100 | 272,70 | |||
100 | 272,70 | |||
25.02.2025 | 13:48:52,692 | 150 | 272,70 | |
150 | 272,70 | |||
150 | 272,70 | |||
25.02.2025 | 13:46:13,417 | 20 | 272,90 | |
20 | 272,90 | |||
20 | 272,90 | |||
25.02.2025 | 13:45:10,255 | 150 | 273,00 | |
150 | 273,00 | |||
150 | 273,00 | |||
25.02.2025 | 13:45:01,476 | 250 | 273,00 | |
250 | 273,00 | |||
250 | 273,00 | |||
25.02.2025 | 13:44:36,452 | 12 | 273,05 | |
12 | 273,05 | |||
12 | 273,05 | |||
25.02.2025 | 13:43:04,535 | 12 | 273,00 | |
12 | 273,00 | |||
12 | 273,00 | |||
25.02.2025 | 13:41:08,951 | 10 | 272,90 | |
10 | 272,90 | |||
10 | 272,90 | |||
25.02.2025 | 13:40:32,981 | 10 | 272,95 | |
10 | 272,95 | |||
10 | 272,95 | |||
25.02.2025 | 13:37:57,841 | 1 | 272,90 | |
1 | 272,90 | |||
1 | 272,90 | |||
25.02.2025 | 13:36:42,907 | 1 | 272,90 | |
1 | 272,90 | |||
1 | 272,90 | |||
25.02.2025 | 13:35:57,616 | 10 | 273,00 | |
10 | 273,00 | |||
10 | 273,00 | |||
25.02.2025 | 13:35:51,440 | 20 | 273,00 | |
20 | 273,00 | |||
20 | 273,00 | |||
25.02.2025 | 13:35:06,965 | 20 | 273,00 | |
20 | 273,00 | |||
20 | 273,00 | |||
25.02.2025 | 13:34:59,995 | 180 | 273,05 | |
180 | 273,05 | |||
180 | 273,05 | |||
25.02.2025 | 13:33:59,818 | 10 | 273,05 | |
10 | 273,05 | |||
10 | 273,05 | |||
25.02.2025 | 13:33:13,039 | 160 | 273,00 | |
160 | 273,00 | |||
160 | 273,00 | |||
25.02.2025 | 13:33:11,535 | 100 | 273,05 | |
100 | 273,05 | |||
100 | 273,05 | |||
25.02.2025 | 13:33:06,022 | 150 | 273,00 | |
150 | 273,00 | |||
150 | 273,00 | |||
25.02.2025 | 13:32:56,588 | 250 | 273,00 | |
250 | 273,00 | |||
250 | 273,00 | |||
25.02.2025 | 13:32:47,955 | 6 | 273,00 | |
6 | 273,00 | |||
6 | 273,00 | |||
25.02.2025 | 13:31:33,255 | 30 | 272,85 | |
30 | 272,85 | |||
30 | 272,85 | |||
25.02.2025 | 13:31:23,741 | 10 | 272,80 | |
10 | 272,80 | |||
10 | 272,80 | |||
25.02.2025 | 13:31:04,429 | 21 | 272,90 | |
21 | 272,90 | |||
21 | 272,90 | |||
25.02.2025 | 13:30:49,784 | 1 | 273,00 | |
1 | 273,00 | |||
1 | 273,00 | |||
25.02.2025 | 13:30:26,387 | 20 | 273,00 | |
20 | 273,00 | |||
20 | 273,00 | |||
25.02.2025 | 13:27:39,668 | 100 | 273,25 | |
100 | 273,25 | |||
100 | 273,25 | |||
25.02.2025 | 13:25:05,737 | 36 | 273,30 | |
36 | 273,30 | |||
36 | 273,30 | |||
25.02.2025 | 13:25:01,239 | 5 | 273,30 | |
5 | 273,30 | |||
5 | 273,30 | |||
25.02.2025 | 13:24:42,350 | 30 | 273,30 | |
30 | 273,30 | |||
30 | 273,30 | |||
25.02.2025 | 13:23:33,537 | 20 | 273,30 | |
20 | 273,30 | |||
20 | 273,30 | |||
25.02.2025 | 13:23:07,461 | 1 | 273,30 | |
1 | 273,30 | |||
1 | 273,30 | |||
25.02.2025 | 13:22:49,359 | 15 | 273,30 | |
15 | 273,30 | |||
15 | 273,30 | |||
25.02.2025 | 13:21:53,542 | 80 | 273,20 | |
80 | 273,20 | |||
80 | 273,20 | |||
25.02.2025 | 13:21:42,139 | 100 | 273,20 | |
100 | 273,20 | |||
100 | 273,20 | |||
25.02.2025 | 13:21:22,738 | 125 | 273,25 | |
125 | 273,25 | |||
125 | 273,25 | |||
25.02.2025 | 13:20:57,178 | 10 | 273,35 | |
10 | 273,35 | |||
10 | 273,35 | |||
25.02.2025 | 13:20:20,978 | 40 | 273,35 | |
40 | 273,35 | |||
40 | 273,35 | |||
25.02.2025 | 13:14:37,518 | 5 | 272,95 | |
5 | 272,95 | |||
5 | 272,95 | |||
25.02.2025 | 13:13:13,834 | 25 | 272,90 | |
25 | 272,90 | |||
25 | 272,90 | |||
25.02.2025 | 13:12:56,431 | 9 | 272,85 | |
9 | 272,85 | |||
9 | 272,85 | |||
25.02.2025 | 13:10:06,754 | 10 | 272,90 | |
10 | 272,90 | |||
10 | 272,90 | |||
25.02.2025 | 13:09:58,505 | 600 | 272,90 | |
600 | 272,90 | |||
600 | 272,90 | |||
25.02.2025 | 13:09:47,955 | 200 | 272,90 | |
200 | 272,90 | |||
200 | 272,90 | |||
25.02.2025 | 13:08:06,407 | 5 | 273,10 | |
5 | 273,10 | |||
5 | 273,10 | |||
25.02.2025 | 13:07:55,923 | 5 | 273,05 | |
5 | 273,05 | |||
5 | 273,05 | |||
25.02.2025 | 13:07:44,060 | 200 | 273,00 | |
200 | 273,00 | |||
200 | 273,00 | |||
25.02.2025 | 13:07:26,776 | 3 | 272,90 | |
3 | 272,90 | |||
3 | 272,90 | |||
25.02.2025 | 13:02:15,800 | 50 | 272,75 | |
50 | 272,75 | |||
50 | 272,75 | |||
25.02.2025 | 13:02:12,999 | 50 | 272,80 | |
50 | 272,80 | |||
50 | 272,80 | |||
25.02.2025 | 12:59:43,078 | 10 | 272,90 | |
10 | 272,90 | |||
10 | 272,90 | |||
25.02.2025 | 12:59:25,282 | 3 | 272,85 | |
3 | 272,85 | |||
3 | 272,85 | |||
25.02.2025 | 12:58:48,162 | 14 | 272,80 | |
14 | 272,80 | |||
14 | 272,80 | |||
25.02.2025 | 12:56:32,102 | 13 | 272,95 | |
13 | 272,95 | |||
13 | 272,95 | |||
25.02.2025 | 12:56:13,184 | 10 | 272,90 | |
10 | 272,90 | |||
10 | 272,90 | |||
25.02.2025 | 12:54:06,753 | 5 | 272,85 | |
5 | 272,85 | |||
5 | 272,85 | |||
25.02.2025 | 12:53:54,459 | 18 | 272,80 | |
18 | 272,80 | |||
18 | 272,80 | |||
25.02.2025 | 12:53:15,900 | 5 | 272,85 | |
5 | 272,85 | |||
5 | 272,85 | |||
25.02.2025 | 12:53:06,638 | 1 | 272,85 | |
1 | 272,85 | |||
1 | 272,85 | |||
25.02.2025 | 12:52:51,937 | 4 | 272,80 | |
4 | 272,80 | |||
4 | 272,80 | |||
25.02.2025 | 12:46:11,434 | 3 | 273,10 | |
3 | 273,10 | |||
3 | 273,10 | |||
25.02.2025 | 12:45:27,351 | 7 | 273,10 | |
7 | 273,10 | |||
7 | 273,10 | |||
25.02.2025 | 12:43:11,027 | 10 | 272,90 | |
10 | 272,90 | |||
10 | 272,90 | |||
25.02.2025 | 12:41:59,628 | 22 | 272,90 | |
22 | 272,90 | |||
22 | 272,90 | |||
25.02.2025 | 12:41:05,444 | 3 | 272,95 | |
3 | 272,95 | |||
3 | 272,95 | |||
25.02.2025 | 12:38:55,357 | 145 | 273,00 | |
145 | 273,00 | |||
145 | 273,00 | |||
25.02.2025 | 12:36:41,561 | 25 | 273,00 | |
25 | 273,00 | |||
25 | 273,00 | |||
25.02.2025 | 12:36:02,255 | 11 | 273,05 | |
11 | 273,05 | |||
11 | 273,05 | |||
25.02.2025 | 12:33:10,121 | 3 | 273,05 | |
3 | 273,05 | |||
3 | 273,05 | |||
25.02.2025 | 12:32:55,569 | 2 | 272,95 | |
2 | 272,95 | |||
2 | 272,95 | |||
25.02.2025 | 12:31:45,573 | 16 | 273,00 | |
16 | 273,00 | |||
16 | 273,00 | |||
25.02.2025 | 12:31:22,878 | 3 | 272,95 | |
3 | 272,95 | |||
3 | 272,95 | |||
25.02.2025 | 12:31:05,321 | 15 | 273,00 | |
15 | 273,00 | |||
15 | 273,00 | |||
25.02.2025 | 12:30:54,591 | 40 | 273,00 | |
40 | 273,00 | |||
40 | 273,00 | |||
25.02.2025 | 12:29:57,801 | 10 | 272,95 | |
10 | 272,95 | |||
10 | 272,95 | |||
25.02.2025 | 12:29:39,375 | 5 | 272,90 | |
5 | 272,90 | |||
5 | 272,90 | |||
25.02.2025 | 12:29:23,458 | 2 | 272,90 | |
2 | 272,90 | |||
2 | 272,90 | |||
25.02.2025 | 12:28:46,032 | 66 | 272,95 | |
66 | 272,95 | |||
66 | 272,95 | |||
25.02.2025 | 12:27:47,034 | 4 | 272,95 | |
4 | 272,95 | |||
4 | 272,95 | |||
25.02.2025 | 12:26:58,538 | 8 | 272,90 | |
8 | 272,90 | |||
8 | 272,90 | |||
25.02.2025 | 12:26:00,392 | 1 | 272,85 | |
1 | 272,85 | |||
1 | 272,85 | |||
25.02.2025 | 12:25:32,366 | 50 | 272,85 | |
50 | 272,85 | |||
50 | 272,85 | |||
25.02.2025 | 12:25:12,393 | 50 | 272,80 | |
50 | 272,80 | |||
50 | 272,80 | |||
25.02.2025 | 12:21:35,567 | 125 | 272,85 | |
125 | 272,85 | |||
125 | 272,85 | |||
25.02.2025 | 12:19:27,542 | 10 | 273,05 | |
10 | 273,05 | |||
10 | 273,05 | |||
25.02.2025 | 12:17:01,685 | 10 | 273,00 | |
10 | 273,00 | |||
10 | 273,00 | |||
25.02.2025 | 12:16:24,548 | 2 | 273,05 | |
2 | 273,05 | |||
2 | 273,05 | |||
25.02.2025 | 12:15:30,551 | 6 | 273,10 | |
6 | 273,10 | |||
6 | 273,10 | |||
25.02.2025 | 12:14:48,185 | 50 | 273,05 | |
50 | 273,05 | |||
50 | 273,05 | |||
25.02.2025 | 12:13:51,382 | 11 | 273,05 | |
11 | 273,05 | |||
11 | 273,05 | |||
25.02.2025 | 12:12:14,498 | 17 | 272,95 | |
17 | 272,95 | |||
17 | 272,95 | |||
25.02.2025 | 12:08:16,645 | 150 | 273,10 | |
150 | 273,10 | |||
150 | 273,10 | |||
25.02.2025 | 12:08:14,581 | 250 | 273,10 | |
250 | 273,10 | |||
250 | 273,10 | |||
25.02.2025 | 12:08:14,027 | 250 | 273,10 | |
250 | 273,10 | |||
250 | 273,10 | |||
25.02.2025 | 12:08:02,708 | 150 | 273,10 | |
150 | 273,10 | |||
150 | 273,10 | |||
25.02.2025 | 12:07:58,816 | 50 | 273,15 | |
50 | 273,15 | |||
50 | 273,15 | |||
25.02.2025 | 12:06:30,427 | 10 | 273,10 | |
10 | 273,10 | |||
10 | 273,10 | |||
25.02.2025 | 12:06:29,894 | 10 | 273,10 | |
10 | 273,10 | |||
10 | 273,10 | |||
25.02.2025 | 12:06:01,857 | 46 | 273,10 | |
46 | 273,10 | |||
46 | 273,10 | |||
25.02.2025 | 12:03:51,799 | 20 | 273,00 | |
20 | 273,00 | |||
20 | 273,00 | |||
25.02.2025 | 12:01:39,157 | 5 | 272,80 | |
5 | 272,80 | |||
5 | 272,80 | |||
25.02.2025 | 12:00:15,844 | 150 | 272,65 | |
150 | 272,65 | |||
150 | 272,65 | |||
25.02.2025 | 11:59:05,358 | 13 | 272,60 | |
13 | 272,60 | |||
13 | 272,60 | |||
25.02.2025 | 11:59:02,498 | 250 | 272,60 | |
250 | 272,60 | |||
250 | 272,60 | |||
25.02.2025 | 11:58:35,020 | 6 | 272,75 | |
6 | 272,75 | |||
6 | 272,75 | |||
25.02.2025 | 11:58:05,136 | 170 | 272,80 | |
170 | 272,80 | |||
170 | 272,80 | |||
25.02.2025 | 11:58:04,226 | 5 | 272,80 | |
5 | 272,80 | |||
5 | 272,80 | |||
25.02.2025 | 11:57:48,341 | 1 | 272,90 | |
1 | 272,90 | |||
1 | 272,90 | |||
25.02.2025 | 11:56:31,223 | 2 | 272,95 | |
2 | 272,95 | |||
2 | 272,95 | |||
25.02.2025 | 11:56:14,666 | 6 | 272,80 | |
6 | 272,80 | |||
6 | 272,80 | |||
25.02.2025 | 11:54:31,196 | 8 | 272,95 | |
8 | 272,95 | |||
8 | 272,95 | |||
25.02.2025 | 11:54:01,036 | 7 | 273,00 | |
7 | 273,00 | |||
7 | 273,00 | |||
25.02.2025 | 11:53:54,182 | 24 | 273,00 | |
24 | 273,00 | |||
24 | 273,00 | |||
25.02.2025 | 11:52:53,406 | 90 | 273,00 | |
90 | 273,00 | |||
90 | 273,00 | |||
25.02.2025 | 11:52:01,034 | 150 | 272,90 | |
150 | 272,90 | |||
150 | 272,90 | |||
25.02.2025 | 11:51:54,435 | 250 | 272,90 | |
250 | 272,90 | |||
250 | 272,90 | |||
25.02.2025 | 11:51:53,127 | 1 | 272,90 | |
1 | 272,90 | |||
1 | 272,90 | |||
25.02.2025 | 11:51:19,696 | 3 | 272,90 | |
3 | 272,90 | |||
3 | 272,90 | |||
25.02.2025 | 11:50:45,222 | 40 | 272,95 | |
40 | 272,95 | |||
40 | 272,95 | |||
25.02.2025 | 11:49:38,076 | 10 | 273,10 | |
10 | 273,10 | |||
10 | 273,10 | |||
25.02.2025 | 11:48:24,759 | 10 | 273,15 | |
10 | 273,15 | |||
10 | 273,15 | |||
25.02.2025 | 11:47:05,979 | 1 | 273,25 | |
1 | 273,25 | |||
1 | 273,25 | |||
25.02.2025 | 11:46:49,767 | 1 | 273,20 | |
1 | 273,20 | |||
1 | 273,20 | |||
25.02.2025 | 11:45:52,880 | 3 | 273,15 | |
3 | 273,15 | |||
3 | 273,15 | |||
25.02.2025 | 11:44:45,154 | 30 | 273,05 | |
30 | 273,05 | |||
30 | 273,05 | |||
25.02.2025 | 11:43:35,648 | 1 | 273,10 | |
1 | 273,10 | |||
1 | 273,10 | |||
25.02.2025 | 11:41:18,006 | 2 | 273,35 | |
2 | 273,35 | |||
2 | 273,35 | |||
25.02.2025 | 11:37:43,506 | 80 | 273,25 | |
80 | 273,25 | |||
80 | 273,25 | |||
25.02.2025 | 11:37:26,810 | 3 | 273,30 | |
3 | 273,30 | |||
3 | 273,30 | |||
25.02.2025 | 11:37:03,393 | 74 | 273,25 | |
74 | 273,25 | |||
74 | 273,25 | |||
25.02.2025 | 11:36:50,032 | 3 | 273,35 | |
3 | 273,35 | |||
3 | 273,35 | |||
25.02.2025 | 11:36:45,713 | 19 | 273,40 | |
19 | 273,40 | |||
19 | 273,40 | |||
25.02.2025 | 11:36:02,472 | 50 | 273,40 | |
50 | 273,40 | |||
50 | 273,40 | |||
25.02.2025 | 11:35:52,044 | 18 | 273,35 | |
18 | 273,35 | |||
18 | 273,35 | |||
25.02.2025 | 11:35:43,802 | 15 | 273,25 | |
15 | 273,25 | |||
15 | 273,25 | |||
25.02.2025 | 11:35:06,795 | 35 | 273,30 | |
35 | 273,30 | |||
35 | 273,30 | |||
25.02.2025 | 11:31:30,280 | 3 | 273,35 | |
3 | 273,35 | |||
3 | 273,35 | |||
25.02.2025 | 11:30:06,101 | 20 | 273,60 | |
20 | 273,60 | |||
20 | 273,60 | |||
25.02.2025 | 11:29:53,253 | 90 | 273,50 | |
90 | 273,50 | |||
90 | 273,50 | |||
25.02.2025 | 11:29:48,935 | 250 | 273,50 | |
250 | 273,50 | |||
250 | 273,50 | |||
25.02.2025 | 11:29:35,073 | 15 | 273,55 | |
15 | 273,55 | |||
15 | 273,55 | |||
25.02.2025 | 11:27:01,828 | 150 | 273,60 | |
150 | 273,60 | |||
150 | 273,60 | |||
25.02.2025 | 11:25:15,993 | 7 | 273,55 | |
7 | 273,55 | |||
7 | 273,55 | |||
25.02.2025 | 11:21:17,922 | 12 | 273,50 | |
12 | 273,50 | |||
12 | 273,50 | |||
25.02.2025 | 11:20:34,377 | 145 | 273,45 | |
145 | 273,45 | |||
145 | 273,45 | |||
25.02.2025 | 11:19:55,264 | 5 | 273,60 | |
5 | 273,60 | |||
5 | 273,60 | |||
25.02.2025 | 11:18:43,703 | 10 | 273,55 | |
10 | 273,55 | |||
10 | 273,55 | |||
25.02.2025 | 11:18:22,329 | 50 | 273,50 | |
50 | 273,50 | |||
50 | 273,50 | |||
25.02.2025 | 11:18:18,991 | 40 | 273,50 | |
40 | 273,50 | |||
40 | 273,50 | |||
25.02.2025 | 11:17:53,828 | 10 | 273,45 | |
10 | 273,45 | |||
10 | 273,45 | |||
25.02.2025 | 11:17:15,610 | 33 | 273,45 | |
33 | 273,45 | |||
33 | 273,45 | |||
25.02.2025 | 11:17:13,015 | 5 | 273,45 | |
5 | 273,45 | |||
5 | 273,45 | |||
25.02.2025 | 11:13:45,347 | 10 | 273,25 | |
10 | 273,25 | |||
10 | 273,25 | |||
25.02.2025 | 11:13:44,014 | 84 | 273,25 | |
84 | 273,25 | |||
84 | 273,25 | |||
25.02.2025 | 11:13:42,837 | 12 | 273,20 | |
12 | 273,20 | |||
12 | 273,20 | |||
25.02.2025 | 11:13:37,986 | 8 | 273,25 | |
8 | 273,25 | |||
8 | 273,25 | |||
25.02.2025 | 11:13:17,096 | 100 | 273,30 | |
100 | 273,30 | |||
100 | 273,30 | |||
25.02.2025 | 11:12:37,737 | 12 | 273,30 | |
12 | 273,30 | |||
12 | 273,30 | |||
25.02.2025 | 11:12:27,408 | 10 | 273,30 | |
10 | 273,30 | |||
10 | 273,30 | |||
25.02.2025 | 11:11:24,882 | 20 | 273,30 | |
20 | 273,30 | |||
20 | 273,30 | |||
25.02.2025 | 11:11:14,261 | 5 | 273,25 | |
5 | 273,25 | |||
5 | 273,25 | |||
25.02.2025 | 11:08:24,934 | 10 | 273,25 | |
10 | 273,25 | |||
10 | 273,25 | |||
25.02.2025 | 11:05:06,503 | 1 | 273,20 | |
1 | 273,20 | |||
1 | 273,20 | |||
25.02.2025 | 11:04:03,761 | 145 | 273,10 | |
145 | 273,10 | |||
145 | 273,10 | |||
25.02.2025 | 11:01:58,944 | 10 | 273,05 | |
10 | 273,05 | |||
10 | 273,05 | |||
25.02.2025 | 11:01:32,478 | 5 | 273,00 | |
5 | 273,00 | |||
5 | 273,00 | |||
25.02.2025 | 11:01:18,192 | 18 | 273,05 | |
18 | 273,05 | |||
18 | 273,05 | |||
25.02.2025 | 11:01:11,306 | 70 | 273,00 | |
70 | 273,00 | |||
70 | 273,00 | |||
25.02.2025 | 11:00:33,481 | 1 | 272,90 | |
1 | 272,90 | |||
1 | 272,90 | |||
25.02.2025 | 10:59:09,695 | 50 | 272,90 | |
50 | 272,90 | |||
50 | 272,90 | |||
25.02.2025 | 10:58:39,261 | 5 | 272,95 | |
5 | 272,95 | |||
5 | 272,95 | |||
25.02.2025 | 10:58:32,451 | 70 | 272,95 | |
70 | 272,95 | |||
70 | 272,95 | |||
25.02.2025 | 10:58:23,430 | 100 | 272,85 | |
100 | 272,85 | |||
100 | 272,85 | |||
25.02.2025 | 10:58:23,174 | 150 | 272,85 | |
150 | 272,85 | |||
150 | 272,85 | |||
25.02.2025 | 10:58:22,956 | 150 | 272,85 | |
150 | 272,85 | |||
150 | 272,85 | |||
25.02.2025 | 10:58:22,707 | 150 | 272,85 | |
150 | 272,85 | |||
150 | 272,85 | |||
25.02.2025 | 10:58:18,191 | 250 | 272,85 | |
250 | 272,85 | |||
250 | 272,85 | |||
25.02.2025 | 10:57:07,605 | 37 | 272,70 | |
37 | 272,70 | |||
37 | 272,70 | |||
25.02.2025 | 10:55:58,576 | 131 | 272,60 | |
131 | 272,60 | |||
131 | 272,60 | |||
25.02.2025 | 10:50:49,065 | 15 | 273,05 | |
15 | 273,05 | |||
15 | 273,05 | |||
25.02.2025 | 10:49:52,507 | 9 | 273,10 | |
9 | 273,10 | |||
9 | 273,10 | |||
25.02.2025 | 10:49:49,551 | 5 | 273,05 | |
5 | 273,05 | |||
5 | 273,05 | |||
25.02.2025 | 10:48:36,502 | 3 | 273,10 | |
3 | 273,10 | |||
3 | 273,10 | |||
25.02.2025 | 10:48:34,696 | 100 | 273,15 | |
100 | 273,15 | |||
100 | 273,15 | |||
25.02.2025 | 10:48:28,853 | 5 | 273,10 | |
5 | 273,10 | |||
5 | 273,10 | |||
25.02.2025 | 10:48:09,320 | 2 | 273,05 | |
2 | 273,05 | |||
2 | 273,05 | |||
25.02.2025 | 10:47:41,715 | 5 | 273,20 | |
5 | 273,20 | |||
5 | 273,20 | |||
25.02.2025 | 10:47:37,369 | 1 | 273,20 | |
1 | 273,20 | |||
1 | 273,20 | |||
25.02.2025 | 10:47:26,928 | 15 | 273,15 | |
15 | 273,15 | |||
15 | 273,15 | |||
25.02.2025 | 10:47:15,425 | 6 | 273,15 | |
6 | 273,15 | |||
6 | 273,15 | |||
25.02.2025 | 10:45:13,287 | 70 | 273,00 | |
70 | 273,00 | |||
70 | 273,00 | |||
25.02.2025 | 10:45:07,841 | 4 | 273,05 | |
4 | 273,05 | |||
4 | 273,05 | |||
25.02.2025 | 10:44:09,178 | 15 | 273,15 | |
15 | 273,15 | |||
15 | 273,15 | |||
25.02.2025 | 10:44:02,941 | 47 | 273,15 | |
47 | 273,15 | |||
47 | 273,15 | |||
25.02.2025 | 10:38:12,870 | 113 | 273,20 | |
113 | 273,20 | |||
113 | 273,20 | |||
25.02.2025 | 10:37:59,764 | 5 | 273,25 | |
5 | 273,25 | |||
5 | 273,25 | |||
25.02.2025 | 10:36:39,215 | 11 | 273,15 | |
11 | 273,15 | |||
11 | 273,15 | |||
25.02.2025 | 10:32:20,385 | 1 | 273,10 | |
1 | 273,10 | |||
1 | 273,10 | |||
25.02.2025 | 10:31:06,194 | 18 | 273,05 | |
18 | 273,05 | |||
18 | 273,05 | |||
25.02.2025 | 10:30:39,015 | 250 | 273,15 | |
250 | 273,15 | |||
250 | 273,15 | |||
25.02.2025 | 10:30:33,180 | 84 | 273,10 | |
84 | 273,10 | |||
84 | 273,10 | |||
25.02.2025 | 10:29:03,766 | 150 | 273,25 | |
150 | 273,25 | |||
150 | 273,25 | |||
25.02.2025 | 10:28:52,873 | 250 | 273,25 | |
250 | 273,25 | |||
250 | 273,25 | |||
25.02.2025 | 10:26:50,687 | 250 | 273,00 | |
250 | 273,00 | |||
250 | 273,00 | |||
25.02.2025 | 10:26:39,144 | 20 | 273,00 | |
20 | 273,00 | |||
20 | 273,00 | |||
25.02.2025 | 10:26:06,803 | 101 | 273,05 | |
101 | 273,05 | |||
100 | 273,05 | |||
1 | 273,05 | |||
25.02.2025 | 10:25:57,082 | 150 | 273,05 | |
150 | 273,05 | |||
150 | 273,05 | |||
25.02.2025 | 10:24:12,348 | 15 | 273,20 | |
15 | 273,20 | |||
15 | 273,20 | |||
25.02.2025 | 10:23:01,726 | 250 | 273,30 | |
250 | 273,30 | |||
250 | 273,30 | |||
25.02.2025 | 10:22:37,488 | 750 | 273,30 | |
650 | 273,30 | |||
750 | 273,30 | |||
100 | 273,30 | |||
25.02.2025 | 10:22:11,942 | 250 | 273,15 | |
250 | 273,15 | |||
250 | 273,15 | |||
25.02.2025 | 10:21:31,409 | 10 | 273,15 | |
10 | 273,15 | |||
10 | 273,15 | |||
25.02.2025 | 10:20:42,229 | 6 | 273,30 | |
6 | 273,30 | |||
6 | 273,30 | |||
25.02.2025 | 10:19:23,779 | 200 | 273,25 | |
200 | 273,25 | |||
200 | 273,25 | |||
25.02.2025 | 10:18:12,218 | 4 | 273,30 | |
4 | 273,30 | |||
4 | 273,30 | |||
25.02.2025 | 10:16:49,544 | 110 | 273,10 | |
110 | 273,10 | |||
110 | 273,10 | |||
25.02.2025 | 10:16:42,715 | 1 | 273,20 | |
1 | 273,20 | |||
1 | 273,20 | |||
25.02.2025 | 10:16:11,530 | 10 | 273,20 | |
10 | 273,20 | |||
10 | 273,20 | |||
25.02.2025 | 10:15:43,836 | 20 | 273,05 | |
20 | 273,05 | |||
20 | 273,05 | |||
25.02.2025 | 10:15:14,116 | 30 | 273,15 | |
30 | 273,15 | |||
30 | 273,15 | |||
25.02.2025 | 10:15:09,580 | 35 | 273,10 | |
35 | 273,10 | |||
35 | 273,10 | |||
25.02.2025 | 10:14:43,609 | 25 | 273,30 | |
25 | 273,30 | |||
25 | 273,30 | |||
25.02.2025 | 10:14:36,709 | 10 | 273,25 | |
10 | 273,25 | |||
10 | 273,25 | |||
25.02.2025 | 10:14:24,150 | 20 | 273,30 | |
20 | 273,30 | |||
20 | 273,30 | |||
25.02.2025 | 10:13:59,017 | 150 | 273,50 | |
150 | 273,50 | |||
150 | 273,50 | |||
25.02.2025 | 10:13:18,497 | 150 | 273,40 | |
150 | 273,40 | |||
150 | 273,40 | |||
25.02.2025 | 10:10:51,400 | 2 | 273,40 | |
2 | 273,40 | |||
2 | 273,40 | |||
25.02.2025 | 10:10:13,905 | 8 | 273,35 | |
8 | 273,35 | |||
8 | 273,35 | |||
25.02.2025 | 10:10:04,969 | 9 | 273,30 | |
9 | 273,30 | |||
9 | 273,30 | |||
25.02.2025 | 10:10:00,769 | 1 | 273,30 | |
1 | 273,30 | |||
1 | 273,30 | |||
25.02.2025 | 10:08:49,641 | 15 | 273,10 | |
15 | 273,10 | |||
15 | 273,10 | |||
25.02.2025 | 10:07:52,801 | 8 | 272,90 | |
8 | 272,90 | |||
8 | 272,90 | |||
25.02.2025 | 10:07:19,544 | 15 | 272,75 | |
15 | 272,75 | |||
15 | 272,75 | |||
25.02.2025 | 10:06:15,154 | 15 | 272,55 | |
15 | 272,55 | |||
15 | 272,55 | |||
25.02.2025 | 10:06:14,809 | 10 | 272,65 | |
10 | 272,65 | |||
10 | 272,65 | |||
25.02.2025 | 10:06:13,256 | 3 | 272,60 | |
3 | 272,60 | |||
3 | 272,60 | |||
25.02.2025 | 10:05:58,104 | 48 | 272,75 | |
48 | 272,75 | |||
48 | 272,75 | |||
25.02.2025 | 10:05:57,828 | 512 | 272,75 | |
400 | 272,75 | |||
102 | 272,75 | |||
20 | 272,75 | |||
10 | 272,75 | |||
10 | 272,75 | |||
182 | 272,75 | |||
300 | 272,75 | |||
25.02.2025 | 10:05:00,398 | 250 | 272,75 | |
250 | 272,75 | |||
250 | 272,75 | |||
25.02.2025 | 10:04:43,754 | 26 | 272,85 | |
26 | 272,85 | |||
26 | 272,85 | |||
25.02.2025 | 10:03:56,222 | 1 | 272,75 | |
1 | 272,75 | |||
1 | 272,75 | |||
25.02.2025 | 10:03:25,135 | 10 | 272,70 | |
10 | 272,70 | |||
10 | 272,70 | |||
25.02.2025 | 10:02:44,115 | 4 | 272,65 | |
4 | 272,65 | |||
4 | 272,65 | |||
25.02.2025 | 10:02:07,810 | 20 | 272,50 | |
20 | 272,50 | |||
20 | 272,50 | |||
25.02.2025 | 10:02:00,427 | 8 | 272,50 | |
8 | 272,50 | |||
8 | 272,50 | |||
25.02.2025 | 10:01:50,171 | 4 | 272,60 | |
4 | 272,60 | |||
4 | 272,60 | |||
25.02.2025 | 10:01:02,245 | 5 | 272,40 | |
5 | 272,40 | |||
5 | 272,40 | |||
25.02.2025 | 10:00:56,179 | 15 | 272,35 | |
15 | 272,35 | |||
15 | 272,35 | |||
25.02.2025 | 09:59:02,451 | 1 | 272,55 | |
1 | 272,55 | |||
1 | 272,55 | |||
25.02.2025 | 09:57:44,388 | 2 | 272,20 | |
2 | 272,20 | |||
2 | 272,20 | |||
25.02.2025 | 09:57:42,845 | 10 | 272,20 | |
10 | 272,20 | |||
10 | 272,20 | |||
25.02.2025 | 09:57:15,141 | 30 | 272,35 | |
30 | 272,35 | |||
9 | 272,35 | |||
21 | 272,35 | |||
25.02.2025 | 09:57:11,047 | 10 | 272,50 | |
10 | 272,50 | |||
10 | 272,50 | |||
25.02.2025 | 09:56:05,547 | 70 | 272,65 | |
70 | 272,65 | |||
70 | 272,65 | |||
25.02.2025 | 09:55:42,767 | 40 | 272,80 | |
40 | 272,80 | |||
40 | 272,80 | |||
25.02.2025 | 09:55:25,935 | 20 | 272,85 | |
20 | 272,85 | |||
20 | 272,85 | |||
25.02.2025 | 09:54:45,643 | 20 | 272,75 | |
20 | 272,75 | |||
20 | 272,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)