Tradegate Exchange

Deutsche Telekom AG

1761

1408

34,16

Date	Heure	Volume	Volume de transactions	Cours
20/02/2025	20:58:27,532	1 000		34,16
			1 000	34,16
			1 000	34,16
20/02/2025	20:52:28,220	2		34,21
			2	34,21
			2	34,21
20/02/2025	20:51:15,546	3		34,16
			3	34,16
			3	34,16
20/02/2025	20:50:51,362	5		34,21
			5	34,21
			5	34,21
20/02/2025	20:50:28,185	1		34,21
			1	34,21
			1	34,21
20/02/2025	20:48:43,256	450		34,21
			450	34,21
			450	34,21
20/02/2025	20:47:43,288	400		34,14
			200	34,14
			200	34,14
			400	34,14
20/02/2025	20:47:32,685	11		34,21
			11	34,21
			11	34,21
20/02/2025	20:46:06,785	2		34,21
			2	34,21
			2	34,21
20/02/2025	20:45:29,769	20		34,20
			20	34,20
			20	34,20
20/02/2025	20:45:29,667	100		34,20
			100	34,20
			100	34,20
20/02/2025	20:43:57,296	1		34,20
			1	34,20
			1	34,20
20/02/2025	20:43:17,139	250		34,20
			250	34,20
			250	34,20
20/02/2025	20:41:32,178	30		34,20
			30	34,20
			30	34,20
20/02/2025	20:40:11,711	1		34,20
			1	34,20
			1	34,20
20/02/2025	20:39:45,241	10		34,20
			10	34,20
			10	34,20
20/02/2025	20:39:04,672	22		34,14
			22	34,14
			22	34,14
20/02/2025	20:38:04,872	60		34,20
			60	34,20
			60	34,20
20/02/2025	20:37:08,331	110		34,20
			30	34,20
			80	34,20
			110	34,20
20/02/2025	20:36:32,241	30		34,14
			30	34,14
			30	34,14
20/02/2025	20:34:58,123	20		34,20
			20	34,20
			20	34,20
20/02/2025	20:34:35,158	4		34,14
			4	34,14
			4	34,14
20/02/2025	20:34:09,256	500		34,14
			500	34,14
			500	34,14
20/02/2025	20:33:43,371	73		34,20
			15	34,20
			58	34,20
			73	34,20
20/02/2025	20:32:15,423	3		34,20
			3	34,20
			3	34,20
20/02/2025	20:32:06,690	300		34,19
			250	34,19
			50	34,19
			300	34,19
20/02/2025	20:31:50,385	50		34,14
			50	34,14
			50	34,14
20/02/2025	20:29:05,978	4 865		34,18
			4 865	34,18
			4 865	34,18
20/02/2025	20:28:47,727	1 000		34,17
			1 000	34,17
			1 000	34,17
20/02/2025	20:26:11,252	80		34,17
			80	34,17
			80	34,17
20/02/2025	20:25:52,768	3 000		34,17
			1 000	34,17
			1 000	34,17
			3 000	34,17
			1 000	34,17
20/02/2025	20:25:06,708	1 000		34,14
			1 000	34,14
			1 000	34,14
20/02/2025	20:24:22,789	50		34,14
			50	34,14
			50	34,14
20/02/2025	20:24:05,070	1 000		34,17
			1 000	34,17
			1 000	34,17
20/02/2025	20:23:54,665	1 000		34,17
			1 000	34,17
			1 000	34,17
20/02/2025	20:23:14,205	1		34,17
			1	34,17
			1	34,17
20/02/2025	20:22:54,266	2		34,14
			2	34,14
			2	34,14
20/02/2025	20:22:15,847	1 000		34,14
			85	34,14
			1 000	34,14
			915	34,14
20/02/2025	20:20:06,036	30		34,17
			30	34,17
			30	34,17
20/02/2025	20:16:12,777	50		34,14
			50	34,14
			50	34,14
20/02/2025	20:13:45,409	1 000		34,17
			1 000	34,17
			1 000	34,17
20/02/2025	20:13:20,350	1 000		34,17
			1 000	34,17
			1 000	34,17
20/02/2025	20:12:32,019	1 000		34,17
			750	34,17
			250	34,17
			1 000	34,17
20/02/2025	20:12:27,863	100		34,15
			100	34,15
			100	34,15
20/02/2025	20:12:07,495	5		34,16
			5	34,16
			5	34,16
20/02/2025	20:12:03,126	18		34,11
			18	34,11
			18	34,11
20/02/2025	20:09:23,845	24		34,16
			24	34,16
			24	34,16
20/02/2025	20:08:43,291	170		34,16
			70	34,16
			170	34,16
			100	34,16
20/02/2025	20:07:52,093	10		34,16
			10	34,16
			10	34,16
20/02/2025	20:07:14,410	276		34,11
			276	34,11
			276	34,11
20/02/2025	20:06:02,071	1		34,10
			1	34,10
			1	34,10
20/02/2025	20:04:28,733	13		34,10
			13	34,10
			13	34,10
20/02/2025	20:03:16,705	500		34,10
			500	34,10
			200	34,10
			300	34,10
20/02/2025	20:03:03,904	722		34,15
			722	34,15
			722	34,15
20/02/2025	20:02:58,748	600		34,15
			600	34,15
			600	34,15
20/02/2025	20:02:52,141	7		34,15
			7	34,15
			7	34,15
20/02/2025	20:02:20,159	2		34,09
			2	34,09
			2	34,09
20/02/2025	20:01:54,030	1 000		34,15
			1 000	34,15
			1 000	34,15
20/02/2025	20:01:43,265	1 000		34,15
			1 000	34,15
			250	34,15
			750	34,15
20/02/2025	20:01:37,168	350		34,14
			350	34,14
			250	34,14
			100	34,14
20/02/2025	20:00:49,641	16		34,09
			16	34,09
			16	34,09
20/02/2025	19:59:09,636	70		34,14
			50	34,14
			70	34,14
			20	34,14
20/02/2025	19:58:11,242	1 054		34,11
			1 000	34,11
			946	34,11
			108	34,11
			54	34,11
20/02/2025	19:57:44,896	946		34,09
			946	34,09
			946	34,09
20/02/2025	19:57:43,892	587		34,09
			587	34,09
			587	34,09
20/02/2025	19:57:28,580	1 000		34,09
			1 000	34,09
			1 000	34,09
20/02/2025	19:57:24,386	1 000		34,10
			1 000	34,10
			1 000	34,10
20/02/2025	19:56:59,804	1		34,15
			1	34,15
			1	34,15
20/02/2025	19:55:44,596	1		34,15
			1	34,15
			1	34,15
20/02/2025	19:55:17,701	3		34,10
			3	34,10
			3	34,10
20/02/2025	19:55:17,100	15		34,15
			15	34,15
			15	34,15
20/02/2025	19:54:44,659	500		34,10
			500	34,10
			500	34,10
20/02/2025	19:54:42,491	401		34,11
			401	34,11
			401	34,11
20/02/2025	19:54:32,245	290		34,12
			290	34,12
			290	34,12
20/02/2025	19:54:30,726	159		34,12
			159	34,12
			159	34,12
20/02/2025	19:54:12,854	421		34,12
			20	34,12
			401	34,12
			421	34,12
20/02/2025	19:53:44,315	30		34,17
			30	34,17
			30	34,17
20/02/2025	19:53:36,260	401		34,12
			401	34,12
			401	34,12
20/02/2025	19:53:34,964	401		34,12
			401	34,12
			401	34,12
20/02/2025	19:53:32,916	401		34,12
			401	34,12
			401	34,12
20/02/2025	19:53:30,423	501		34,12
			100	34,12
			401	34,12
			501	34,12
20/02/2025	19:53:07,719	401		34,12
			401	34,12
			401	34,12
20/02/2025	19:53:05,574	401		34,12
			401	34,12
			401	34,12
20/02/2025	19:53:03,633	401		34,12
			401	34,12
			401	34,12
20/02/2025	19:53:03,392	100		34,16
			100	34,16
			100	34,16
20/02/2025	19:53:02,494	401		34,12
			401	34,12
			401	34,12
20/02/2025	19:52:17,934	175		34,12
			175	34,12
			175	34,12
20/02/2025	19:50:54,102	52		34,17
			10	34,17
			52	34,17
			42	34,17
20/02/2025	19:50:42,429	46		34,12
			46	34,12
			46	34,12
20/02/2025	19:49:44,075	1		34,17
			1	34,17
			1	34,17
20/02/2025	19:49:29,771	1		34,12
			1	34,12
			1	34,12
20/02/2025	19:49:17,265	1		34,12
			1	34,12
			1	34,12
20/02/2025	19:48:16,433	1 000		34,17
			1 000	34,17
			1 000	34,17
20/02/2025	19:48:14,626	1 000		34,17
			725	34,17
			250	34,17
			1 000	34,17
			25	34,17
20/02/2025	19:48:08,216	999		34,12
			999	34,12
			999	34,12
20/02/2025	19:48:04,355	501		34,12
			100	34,12
			401	34,12
			501	34,12
20/02/2025	19:47:14,290	1		34,17
			1	34,17
			1	34,17
20/02/2025	19:47:09,592	30		34,17
			30	34,17
			30	34,17
20/02/2025	19:47:00,046	500		34,17
			500	34,17
			500	34,17
20/02/2025	19:46:48,979	4		34,13
			4	34,13
			4	34,13
20/02/2025	19:46:47,024	7 850		34,13
			6 647	34,13
			7 850	34,13
			500	34,13
			702	34,13
			1	34,13
20/02/2025	19:46:37,197	1 000		34,12
			1 000	34,12
			1 000	34,12
20/02/2025	19:46:29,170	1 000		34,12
			1 000	34,12
			1 000	34,12
20/02/2025	19:46:22,917	110		34,10
			15	34,10
			75	34,10
			20	34,10
			110	34,10
20/02/2025	19:46:21,070	100		34,12
			100	34,12
			100	34,12
20/02/2025	19:45:59,399	1 000		34,15
			1 000	34,15
			1 000	34,15
20/02/2025	19:45:06,153	133		34,15
			133	34,15
			133	34,15
20/02/2025	19:45:01,139	500		34,15
			500	34,15
			30	34,15
			470	34,15
20/02/2025	19:44:46,412	1 000		34,15
			1 000	34,15
			1 000	34,15
20/02/2025	19:42:41,838	70		34,15
			70	34,15
			70	34,15
20/02/2025	19:41:11,002	525		34,17
			525	34,17
			525	34,17
20/02/2025	19:40:58,490	5		34,17
			5	34,17
			3	34,17
			2	34,17
20/02/2025	19:39:48,216	1 000		34,17
			1 000	34,17
			1 000	34,17
20/02/2025	19:39:45,069	3		34,15
			3	34,15
			3	34,15
20/02/2025	19:39:33,896	583		34,17
			583	34,17
			583	34,17
20/02/2025	19:38:56,461	30		34,17
			30	34,17
			30	34,17
20/02/2025	19:36:28,335	35		34,15
			35	34,15
			35	34,15
20/02/2025	19:35:45,403	36		34,15
			36	34,15
			36	34,15
20/02/2025	19:35:30,188	500		34,17
			500	34,17
			500	34,17
20/02/2025	19:35:20,569	500		34,17
			500	34,17
			500	34,17
20/02/2025	19:35:17,365	38		34,15
			38	34,15
			38	34,15
20/02/2025	19:34:25,681	1 000		34,17
			1 000	34,17
			1 000	34,17
20/02/2025	19:34:24,412	8		34,17
			8	34,17
			8	34,17
20/02/2025	19:33:15,864	10		34,17
			10	34,17
			10	34,17
20/02/2025	19:33:12,236	1		34,17
			1	34,17
			1	34,17
20/02/2025	19:33:11,432	556		34,17
			556	34,17
			556	34,17
20/02/2025	19:30:40,731	113		34,17
			113	34,17
			113	34,17
20/02/2025	19:25:45,284	1		34,17
			1	34,17
			1	34,17
20/02/2025	19:25:30,584	12		34,15
			12	34,15
			12	34,15
20/02/2025	19:24:50,288	4 865		34,18
			4 865	34,18
			1 000	34,18
			3 865	34,18
20/02/2025	19:24:45,085	1 000		34,17
			1 000	34,17
			1 000	34,17
20/02/2025	19:24:44,496	3		34,15
			3	34,15
			3	34,15
20/02/2025	19:24:37,791	1 000		34,17
			1 000	34,17
			1 000	34,17
20/02/2025	19:24:33,493	15		34,20
			15	34,20
			15	34,20
20/02/2025	19:24:28,613	4 863		34,17
			1 000	34,17
			1 000	34,17
			2 363	34,17
			500	34,17
			4 863	34,17
20/02/2025	19:24:03,808	1 000		34,16
			1 000	34,16
			1 000	34,16
20/02/2025	19:23:32,514	9		34,16
			9	34,16
			9	34,16
20/02/2025	19:23:20,181	100		34,15
			100	34,15
			100	34,15
20/02/2025	19:22:16,797	1		34,16
			1	34,16
			1	34,16
20/02/2025	19:22:03,306	3		34,16
			3	34,16
			3	34,16
20/02/2025	19:21:23,641	100		34,16
			100	34,16
			100	34,16
20/02/2025	19:19:16,992	60		34,15
			60	34,15
			60	34,15
20/02/2025	19:19:09,626	8		34,15
			8	34,15
			8	34,15
20/02/2025	19:17:26,802	90		34,16
			90	34,16
			90	34,16
20/02/2025	19:16:45,052	2		34,16
			2	34,16
			2	34,16
20/02/2025	19:16:12,080	15		34,16
			15	34,16
			15	34,16
20/02/2025	19:15:01,806	1		34,16
			1	34,16
			1	34,16
20/02/2025	19:14:47,543	160		34,15
			160	34,15
			160	34,15
20/02/2025	19:14:09,297	3		34,16
			3	34,16
			3	34,16
20/02/2025	19:13:50,890	1 000		34,15
			1 000	34,15
			1 000	34,15
20/02/2025	19:13:08,009	10		34,16
			10	34,16
			10	34,16
20/02/2025	19:10:43,710	147		34,16
			147	34,16
			147	34,16
20/02/2025	19:09:47,391	2		34,15
			2	34,15
			2	34,15
20/02/2025	19:08:32,825	150		34,16
			150	34,16
			150	34,16
20/02/2025	19:08:19,619	120		34,16
			120	34,16
			120	34,16
20/02/2025	19:06:43,680	30		34,16
			30	34,16
			30	34,16
20/02/2025	19:06:30,700	10		34,16
			10	34,16
			10	34,16
20/02/2025	19:04:41,630	74		34,16
			74	34,16
			74	34,16
20/02/2025	19:00:30,819	200		34,15
			200	34,15
			200	34,15
20/02/2025	18:57:11,709	6		34,16
			6	34,16
			6	34,16
20/02/2025	18:55:07,544	100		34,16
			100	34,16
			100	34,16
20/02/2025	18:54:03,840	51		34,15
			51	34,15
			51	34,15
20/02/2025	18:52:12,007	40		34,15
			40	34,15
			40	34,15
20/02/2025	18:51:27,561	50		34,15
			50	34,15
			50	34,15
20/02/2025	18:50:06,831	100		34,15
			100	34,15
			100	34,15
20/02/2025	18:49:49,625	1 000		34,16
			1 000	34,16
			1 000	34,16
20/02/2025	18:49:27,203	45		34,16
			45	34,16
			45	34,16
20/02/2025	18:49:14,591	1		34,16
			1	34,16
			1	34,16
20/02/2025	18:49:05,639	29		34,15
			29	34,15
			29	34,15
20/02/2025	18:48:22,912	878		34,16
			878	34,16
			878	34,16
20/02/2025	18:48:18,828	1 000		34,16
			1 000	34,16
			1 000	34,16
20/02/2025	18:46:41,928	178		34,15
			178	34,15
			178	34,15
20/02/2025	18:45:25,003	1		34,16
			1	34,16
			1	34,16
20/02/2025	18:44:44,431	300		34,15
			300	34,15
			300	34,15
20/02/2025	18:43:32,282	50		34,16
			50	34,16
			50	34,16
20/02/2025	18:43:08,320	25		34,16
			25	34,16
			25	34,16
20/02/2025	18:40:45,964	3		34,13
			3	34,13
			3	34,13
20/02/2025	18:40:40,025	1		34,16
			1	34,16
			1	34,16
20/02/2025	18:37:34,538	150		34,16
			150	34,16
			150	34,16
20/02/2025	18:37:13,396	50		34,13
			50	34,13
			50	34,13
20/02/2025	18:36:58,111	20		34,16
			20	34,16
			20	34,16
20/02/2025	18:36:50,883	30		34,13
			30	34,13
			30	34,13
20/02/2025	18:35:48,268	1 700		34,16
			1 700	34,16
			286	34,16
			1 414	34,16
20/02/2025	18:34:52,852	1 300		34,16
			1 300	34,16
			1 000	34,16
			300	34,16
20/02/2025	18:32:34,242	892		34,14
			892	34,14
			892	34,14
20/02/2025	18:31:52,497	100		34,14
			100	34,14
			100	34,14
20/02/2025	18:31:45,303	82		34,14
			82	34,14
			82	34,14
20/02/2025	18:31:22,246	37		34,14
			37	34,14
			37	34,14
20/02/2025	18:31:00,081	120		34,14
			120	34,14
			120	34,14
20/02/2025	18:30:36,542	74		34,15
			74	34,15
			74	34,15
20/02/2025	18:30:30,970	200		34,14
			200	34,14
			200	34,14
20/02/2025	18:29:55,208	125		34,15
			125	34,15
			125	34,15
20/02/2025	18:29:52,908	385		34,15
			300	34,15
			385	34,15
			85	34,15
20/02/2025	18:28:19,109	500		34,19
			500	34,19
			100	34,19
			250	34,19
			150	34,19
20/02/2025	18:27:48,799	13		34,14
			13	34,14
			13	34,14
20/02/2025	18:27:16,462	35		34,19
			35	34,19
			35	34,19
20/02/2025	18:25:51,370	100		34,19
			100	34,19
			15	34,19
			85	34,19
20/02/2025	18:24:45,068	200		34,14
			200	34,14
			200	34,14
20/02/2025	18:23:44,931	155		34,14
			155	34,14
			155	34,14
20/02/2025	18:23:35,030	1		34,19
			1	34,19
			1	34,19
20/02/2025	18:22:44,688	23		34,14
			23	34,14
			23	34,14
20/02/2025	18:21:40,430	7		34,20
			7	34,20
			7	34,20
20/02/2025	18:21:03,060	50		34,20
			50	34,20
			50	34,20
20/02/2025	18:21:02,996	30		34,20
			30	34,20
			30	34,20
20/02/2025	18:18:55,328	5		34,14
			5	34,14
			5	34,14
20/02/2025	18:17:52,297	1 000		34,15
			1 000	34,15
			1 000	34,15
20/02/2025	18:16:25,153	300		34,14
			300	34,14
			300	34,14
20/02/2025	18:14:51,827	1		34,15
			1	34,15
			1	34,15
20/02/2025	18:14:38,545	1 000		34,15
			1 000	34,15
			915	34,15
			85	34,15
20/02/2025	18:13:10,513	500		34,11
			500	34,11
			200	34,11
			300	34,11
20/02/2025	18:11:53,817	1 000		34,15
			1 000	34,15
			1 000	34,15
20/02/2025	18:09:46,374	1 000		34,15
			1 000	34,15
			1 000	34,15
20/02/2025	18:09:19,099	50		34,15
			50	34,15
			50	34,15
20/02/2025	18:09:13,788	200		34,11
			160	34,11
			40	34,11
			200	34,11
20/02/2025	18:08:58,380	1 000		34,15
			1 000	34,15
			1 000	34,15
20/02/2025	18:08:47,029	300		34,15
			300	34,15
			300	34,15
20/02/2025	18:06:55,168	125		34,15
			125	34,15
			125	34,15
20/02/2025	18:06:41,733	55		34,15
			55	34,15
			55	34,15
20/02/2025	18:06:12,910	594		34,11
			594	34,11
			594	34,11
20/02/2025	18:06:12,792	90		34,11
			90	34,11
			90	34,11
20/02/2025	18:05:26,138	1 000		34,15
			1 000	34,15
			1 000	34,15
20/02/2025	18:03:56,776	1 000		34,15
			1 000	34,15
			1 000	34,15
20/02/2025	18:03:28,950	40		34,08
			40	34,08
			40	34,08
20/02/2025	18:03:21,954	5		34,11
			5	34,11
			5	34,11
20/02/2025	18:03:21,285	1 000		34,15
			100	34,15
			1 000	34,15
			500	34,15
			200	34,15
			200	34,15
20/02/2025	18:03:12,676	161		34,11
			161	34,11
			161	34,11
20/02/2025	18:02:33,483	20		34,15
			20	34,15
			20	34,15
20/02/2025	18:01:50,969	50		34,15
			30	34,15
			20	34,15
			50	34,15
20/02/2025	18:01:16,022	292		34,08
			200	34,08
			92	34,08
			292	34,08
20/02/2025	18:01:04,718	10		34,15
			10	34,15
			10	34,15
20/02/2025	18:00:52,573	199		34,08
			199	34,08
			199	34,08
20/02/2025	17:59:25,939	5		34,15
			5	34,15
			5	34,15
20/02/2025	17:58:44,821	2 300		34,05
			692	34,05
			1 045	34,05
			2 300	34,05
			250	34,05
			189	34,05
			4	34,05
			100	34,05
			20	34,05
20/02/2025	17:58:11,418	1 000		34,11
			1 000	34,11
			1 000	34,11
20/02/2025	17:57:34,485	1 000		34,15
			1 000	34,15
			1 000	34,15
20/02/2025	17:57:20,296	50		34,15
			20	34,15
			30	34,15
			50	34,15
20/02/2025	17:56:51,973	1		34,15
			1	34,15
			1	34,15
20/02/2025	17:56:34,629	100		34,10
			100	34,10
			100	34,10
20/02/2025	17:56:30,340	113		34,10
			113	34,10
			113	34,10
20/02/2025	17:56:26,381	12		34,15
			12	34,15
			12	34,15
20/02/2025	17:56:01,118	55		34,10
			55	34,10
			55	34,10
20/02/2025	17:55:58,131	500		34,10
			500	34,10
			500	34,10
20/02/2025	17:54:44,197	3		34,10
			3	34,10
			3	34,10
20/02/2025	17:54:24,568	6		34,15
			6	34,15
			6	34,15
20/02/2025	17:53:46,088	29		34,15
			29	34,15
			29	34,15
20/02/2025	17:53:45,598	40		34,10
			40	34,10
			40	34,10
20/02/2025	17:53:44,052	1 000		34,15
			100	34,15
			900	34,15
			1 000	34,15
20/02/2025	17:53:41,877	7		34,15
			7	34,15
			7	34,15
20/02/2025	17:53:40,582	1		34,15
			1	34,15
			1	34,15
20/02/2025	17:53:30,614	335		34,10
			20	34,10
			315	34,10
			335	34,10
20/02/2025	17:52:30,822	2		34,15
			2	34,15
			2	34,15
20/02/2025	17:51:42,708	1 000		34,15
			1 000	34,15
			1 000	34,15
20/02/2025	17:51:41,861	100		34,10
			100	34,10
			100	34,10
20/02/2025	17:51:39,270	2		34,15
			2	34,15
			2	34,15
20/02/2025	17:50:57,586	865		34,10
			865	34,10
			765	34,10
			100	34,10
20/02/2025	17:50:34,702	500		34,15
			500	34,15
			500	34,15
20/02/2025	17:49:40,747	1 000		34,15
			1 000	34,15
			1 000	34,15
20/02/2025	17:49:28,340	10		34,15
			10	34,15
			10	34,15
20/02/2025	17:49:25,441	1 000		34,12
			1 000	34,12
			1 000	34,12
20/02/2025	17:49:21,509	700		34,13
			700	34,13
			700	34,13
20/02/2025	17:49:14,436	1 000		34,13
			1 000	34,13
			1 000	34,13
20/02/2025	17:48:26,126	200		34,13
			200	34,13
			200	34,13
20/02/2025	17:47:56,585	40		34,15
			40	34,15
			40	34,15
20/02/2025	17:47:51,905	1 000		34,15
			1 000	34,15
			1 000	34,15
20/02/2025	17:47:50,673	13		34,13
			13	34,13
			13	34,13
20/02/2025	17:47:41,904	1 000		34,15
			1 000	34,15
			1 000	34,15
20/02/2025	17:47:13,053	355		34,13
			355	34,13
			300	34,13
			55	34,13
20/02/2025	17:47:12,275	15		34,15
			15	34,15
			15	34,15
20/02/2025	17:46:35,633	4		34,17
			4	34,17
			4	34,17
20/02/2025	17:46:28,565	231		34,13
			231	34,13
			231	34,13
20/02/2025	17:45:54,556	1 015		34,13
			1 015	34,13
			1 015	34,13
20/02/2025	17:45:50,518	1 000		34,12
			1 000	34,12
			1 000	34,12
20/02/2025	17:45:47,171	15		34,12
			15	34,12
			15	34,12
20/02/2025	17:45:47,132	1 000		34,12
			1 000	34,12
			1 000	34,12
20/02/2025	17:45:41,072	250		34,10
			250	34,10
			15	34,10
			235	34,10
20/02/2025	17:45:16,642	1 000		34,17
			1 000	34,17
			1 000	34,17
20/02/2025	17:45:06,640	1 000		34,17
			1 000	34,17
			1 000	34,17
20/02/2025	17:44:55,014	5 389		34,12
			4 839	34,12
			5 389	34,12
			550	34,12
20/02/2025	17:44:46,509	1 000		34,11
			1 000	34,11
			1 000	34,11
20/02/2025	17:44:46,284	200		34,11
			200	34,11
			200	34,11
20/02/2025	17:44:45,490	1		34,10
			1	34,10
			1	34,10
20/02/2025	17:44:34,279	25		34,18
			25	34,18
			25	34,18
20/02/2025	17:44:33,263	1 000		34,18
			20	34,18
			180	34,18
			800	34,18
			1 000	34,18
20/02/2025	17:44:26,114	50		34,10
			50	34,10
			50	34,10
20/02/2025	17:44:24,104	35		34,10
			35	34,10
			35	34,10
20/02/2025	17:44:07,811	308		34,13
			149	34,13
			159	34,13
			308	34,13
20/02/2025	17:43:32,913	70		34,20
			70	34,20
			70	34,20
20/02/2025	17:43:03,837	2 500		34,15
			1 000	34,15
			1 500	34,15
			2 500	34,15
20/02/2025	17:43:00,020	1 000		34,14
			1 000	34,14
			1 000	34,14
20/02/2025	17:42:49,577	2		34,20
			2	34,20
			2	34,20
20/02/2025	17:42:46,086	1 000		34,18
			1 000	34,18
			100	34,18
			15	34,18
			235	34,18
			650	34,18
20/02/2025	17:42:40,577	3 100		34,13
			2 985	34,13
			2 100	34,13
			100	34,13
			1 000	34,13
			15	34,13
20/02/2025	17:42:34,121	1 000		34,14
			1 000	34,14
			1 000	34,14
20/02/2025	17:42:33,147	1 000		34,14
			100	34,14
			900	34,14
			1 000	34,14
20/02/2025	17:42:25,770	2 800		34,12
			1 000	34,12
			1 800	34,12
			2 800	34,12
20/02/2025	17:42:23,809	1 200		34,16
			1 000	34,16
			200	34,16
			1 200	34,16
20/02/2025	17:42:18,988	1 000		34,15
			1 000	34,15
			1 000	34,15
20/02/2025	17:42:16,084	1 000		34,15
			1 000	34,15
			250	34,15
			750	34,15
20/02/2025	17:42:13,995	50		34,11
			50	34,11
			50	34,11
20/02/2025	17:42:06,084	1 000		34,10
			1 000	34,10
			1 000	34,10
20/02/2025	17:42:01,566	900		34,00
			900	34,00
			900	34,00
20/02/2025	17:41:58,695	2 100		34,00
			100	34,00
			1 000	34,00
			2 000	34,00
			1 100	34,00
20/02/2025	17:41:58,447	1 000		33,99
			1 000	33,99
			1 000	33,99
20/02/2025	17:41:56,125	1 000		33,99
			1 000	33,99
			1 000	33,99
20/02/2025	17:41:56,034	588		33,99
			588	33,99
			588	33,99
20/02/2025	17:41:55,683	1 000		33,99
			1 000	33,99
			1 000	33,99
20/02/2025	17:41:41,492	1 000		34,10
			1 000	34,10
			1 000	34,10
20/02/2025	17:41:40,410	1 000		34,10
			750	34,10
			250	34,10
			1 000	34,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 1,705 / Vente: 1,739
Volume: 8 897 470
+15,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/02/2025 @ 20:58:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)