Vanguard S&P 500 UCITS ETF

1984

2539

88,88

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 14:44:34,887 6   89,1519
      6 89,1519
      6 89,1519
17.04.2025 14:44:32,967 2   89,1579
      2 89,1579
      2 89,1579
17.04.2025 14:43:59,141 1   89,1439
      1 89,1439
      1 89,1439
17.04.2025 14:43:22,085 2   89,0561
      2 89,0561
      2 89,0561
17.04.2025 14:42:22,378 10   89,1001
      10 89,1001
      10 89,1001
17.04.2025 14:42:03,572 25   89,1879
      25 89,1879
      25 89,1879
17.04.2025 14:40:28,797 3   89,1461
      3 89,1461
      3 89,1461
17.04.2025 14:40:09,157 1   89,2719
      1 89,2719
      1 89,2719
17.04.2025 14:39:45,498 5   89,2779
      5 89,2779
      5 89,2779
17.04.2025 14:39:31,008 50   89,2859
      50 89,2859
      50 89,2859
17.04.2025 14:39:22,141 1   89,2859
      1 89,2859
      1 89,2859
17.04.2025 14:39:07,947 1   89,2939
      1 89,2939
      1 89,2939
17.04.2025 14:38:35,932 1   89,3539
      1 89,3539
      1 89,3539
17.04.2025 14:37:28,170 15   89,3399
      15 89,3399
      15 89,3399
17.04.2025 14:37:15,962 1   89,3819
      1 89,3819
      1 89,3819
17.04.2025 14:36:33,270 12   89,3599
      12 89,3599
      12 89,3599
17.04.2025 14:35:56,426 3   89,2621
      3 89,2621
      3 89,2621
17.04.2025 14:35:30,346 1   89,4199
      1 89,4199
      1 89,4199
17.04.2025 14:35:26,143 1   89,4199
      1 89,4199
      1 89,4199
17.04.2025 14:34:59,319 3   89,4139
      3 89,4139
      3 89,4139
17.04.2025 14:34:39,098 12   89,3641
      12 89,3641
      12 89,3641
17.04.2025 14:34:05,573 1   89,4279
      1 89,4279
      1 89,4279
17.04.2025 14:33:25,536 1   89,1281
      1 89,1281
      1 89,1281
17.04.2025 14:32:36,090 1   89,1061
      1 89,1061
      1 89,1061
17.04.2025 14:32:16,865 2   89,1719
      2 89,1719
      2 89,1719
17.04.2025 14:32:02,772 20   89,1759
      20 89,1759
      20 89,1759
17.04.2025 14:31:36,913 3   89,0661
      3 89,0661
      3 89,0661
17.04.2025 14:31:07,509 3   89,2019
      3 89,2019
      3 89,2019
17.04.2025 14:30:39,216 3   89,1021
      3 89,1021
      3 89,1021
17.04.2025 14:30:13,647 2   89,5659
      2 89,5659
      2 89,5659
17.04.2025 14:29:47,458 2   89,2319
      2 89,2319
      2 89,2319
17.04.2025 14:29:35,170 2   89,2219
      2 89,2219
      2 89,2219
17.04.2025 14:28:58,005 2   89,1999
      2 89,1999
      2 89,1999
17.04.2025 14:28:30,943 4   89,2039
      4 89,2039
      4 89,2039
17.04.2025 14:25:57,663 3   89,1701
      3 89,1701
      3 89,1701
17.04.2025 14:25:52,238 2   89,2199
      2 89,2199
      2 89,2199
17.04.2025 14:25:36,015 7   89,2179
      7 89,2179
      7 89,2179
17.04.2025 14:20:45,261 3   89,2679
      3 89,2679
      3 89,2679
17.04.2025 14:20:33,066 1   89,2419
      1 89,2419
      1 89,2419
17.04.2025 14:20:31,559 41   89,2419
      41 89,2419
      41 89,2419
17.04.2025 14:20:30,047 1   89,2419
      1 89,2419
      1 89,2419
17.04.2025 14:20:24,517 2   89,2559
      2 89,2559
      2 89,2559
17.04.2025 14:19:32,827 23   89,1999
      23 89,1999
      23 89,1999
17.04.2025 14:19:11,485 1   89,1261
      1 89,1261
      1 89,1261
17.04.2025 14:18:40,368 3   89,0981
      3 89,0981
      3 89,0981
17.04.2025 14:18:34,135 1   89,1859
      1 89,1859
      1 89,1859
17.04.2025 14:18:23,056 3   89,1759
      3 89,1759
      3 89,1759
17.04.2025 14:16:16,016 4   89,1539
      4 89,1539
      4 89,1539
17.04.2025 14:16:15,920 3   89,1539
      3 89,1539
      3 89,1539
17.04.2025 14:16:05,541 1   89,1179
      1 89,1179
      1 89,1179
17.04.2025 14:15:56,968 5   89,0381
      5 89,0381
      5 89,0381
17.04.2025 14:15:47,506 3   89,1359
      3 89,1359
      3 89,1359
17.04.2025 14:15:05,803 2   89,3079
      2 89,3079
      2 89,3079
17.04.2025 14:15:05,300 1   89,3239
      1 89,3239
      1 89,3239
17.04.2025 14:14:33,274 2   89,0359
      2 89,0359
      2 89,0359
17.04.2025 14:13:05,287 2   89,0619
      2 89,0619
      2 89,0619
17.04.2025 14:12:09,009 2   89,0899
      2 89,0899
      2 89,0899
17.04.2025 14:11:36,041 1   89,0899
      1 89,0899
      1 89,0899
17.04.2025 14:11:27,172 4   89,0301
      4 89,0301
      4 89,0301
17.04.2025 14:11:19,802 2   89,0819
      2 89,0819
      2 89,0819
17.04.2025 14:11:17,099 12   89,0819
      12 89,0819
      12 89,0819
17.04.2025 14:10:36,699 3   89,1539
      3 89,1539
      3 89,1539
17.04.2025 14:10:05,290 6   89,1339
      6 89,1339
      6 89,1339
17.04.2025 14:10:02,468 3   89,1339
      3 89,1339
      3 89,1339
17.04.2025 14:09:46,266 1   89,0381
      1 89,0381
      1 89,0381
17.04.2025 14:09:26,272 1   89,1599
      1 89,1599
      1 89,1599
17.04.2025 14:08:59,835 2   89,1679
      2 89,1679
      2 89,1679
17.04.2025 14:08:51,058 4   89,0761
      4 89,0761
      4 89,0761
17.04.2025 14:08:50,964 2   89,1679
      2 89,1679
      2 89,1679
17.04.2025 14:08:44,419 3   89,0801
      3 89,0801
      3 89,0801
17.04.2025 14:08:38,982 1   89,1559
      1 89,1559
      1 89,1559
17.04.2025 14:08:25,474 1   89,1679
      1 89,1679
      1 89,1679
17.04.2025 14:08:12,490 1   89,1679
      1 89,1679
      1 89,1679
17.04.2025 14:07:41,852 1   89,0979
      1 89,0979
      1 89,0979
17.04.2025 14:05:06,672 4   89,1021
      4 89,1021
      4 89,1021
17.04.2025 14:05:05,651 12   89,2539
      12 89,2539
      12 89,2539
17.04.2025 14:05:03,552 1   89,1719
      1 89,1719
      1 89,1719
17.04.2025 14:05:01,947 1   89,1779
      1 89,1779
      1 89,1779
17.04.2025 14:04:58,623 4   89,2039
      4 89,2039
      4 89,2039
17.04.2025 14:04:55,690 1   89,2479
      1 89,2479
      1 89,2479
17.04.2025 14:04:33,228 1   89,1821
      1 89,1821
      1 89,1821
17.04.2025 14:04:24,649 1   89,2659
      1 89,2659
      1 89,2659
17.04.2025 14:03:48,157 3   89,3179
      3 89,3179
      3 89,3179
17.04.2025 14:03:06,927 6   89,3939
      6 89,3939
      6 89,3939
17.04.2025 14:02:18,856 1   89,1799
      1 89,1799
      1 89,1799
17.04.2025 14:01:24,557 5   89,1201
      5 89,1201
      5 89,1201
17.04.2025 14:01:17,595 1   89,1979
      1 89,1979
      1 89,1979
17.04.2025 14:00:55,814 12   89,1979
      12 89,1979
      12 89,1979
17.04.2025 14:00:43,635 1   89,1859
      1 89,1859
      1 89,1859
17.04.2025 14:00:21,364 2   89,1679
      2 89,1679
      2 89,1679
17.04.2025 13:59:24,974 113   89,0439
      113 89,0439
      113 89,0439
17.04.2025 13:59:22,055 1   89,0439
      1 89,0439
      1 89,0439
17.04.2025 13:57:24,049 1   89,0159
      1 89,0159
      1 89,0159
17.04.2025 13:56:34,205 3   89,0039
      3 89,0039
      3 89,0039
17.04.2025 13:56:03,996 2   89,0059
      2 89,0059
      2 89,0059
17.04.2025 13:54:52,514 3   88,9639
      3 88,9639
      3 88,9639
17.04.2025 13:54:44,759 1   88,9639
      1 88,9639
      1 88,9639
17.04.2025 13:54:41,442 23   88,9639
      23 88,9639
      23 88,9639
17.04.2025 13:54:17,168 1   88,8821
      1 88,8821
      1 88,8821
17.04.2025 13:54:09,723 3   88,8681
      3 88,8681
      3 88,8681
17.04.2025 13:53:56,016 1   88,9699
      1 88,9699
      1 88,9699
17.04.2025 13:52:32,646 1   88,9999
      1 88,9999
      1 88,9999
17.04.2025 13:51:33,242 1   89,0499
      1 89,0499
      1 89,0499
17.04.2025 13:51:27,901 5   88,9721
      5 88,9721
      5 88,9721
17.04.2025 13:51:10,879 3   89,0379
      3 89,0379
      3 89,0379
17.04.2025 13:50:47,204 3   88,9999
      3 88,9999
      3 88,9999
17.04.2025 13:50:41,365 1   88,9999
      1 88,9999
      1 88,9999
17.04.2025 13:50:17,003 3   88,9999
      3 88,9999
      3 88,9999
17.04.2025 13:49:40,249 2   89,0119
      2 89,0119
      2 89,0119
17.04.2025 13:47:44,746 5   88,9561
      5 88,9561
      5 88,9561
17.04.2025 13:47:44,052 1   89,0159
      1 89,0159
      1 89,0159
17.04.2025 13:46:57,026 4   88,9261
      4 88,9261
      4 88,9261
17.04.2025 13:46:40,003 1   88,9839
      1 88,9839
      1 88,9839
17.04.2025 13:46:29,129 1   88,9839
      1 88,9839
      1 88,9839
17.04.2025 13:46:18,960 6   88,9779
      6 88,9779
      6 88,9779
17.04.2025 13:45:37,584 4   88,9699
      4 88,9699
      4 88,9699
17.04.2025 13:44:51,558 17   88,9559
      17 88,9559
      17 88,9559
17.04.2025 13:44:13,506 1   88,8421
      1 88,8421
      1 88,8421
17.04.2025 13:43:30,010 1   88,9559
      1 88,9559
      1 88,9559
17.04.2025 13:42:43,505 2   88,9599
      2 88,9599
      2 88,9599
17.04.2025 13:42:37,549 1   88,9739
      1 88,9739
      1 88,9739
17.04.2025 13:42:24,363 4   88,8901
      4 88,8901
      4 88,8901
17.04.2025 13:41:52,929 8   88,9859
      8 88,9859
      8 88,9859
17.04.2025 13:41:48,197 1   88,9859
      1 88,9859
      1 88,9859
17.04.2025 13:41:33,497 2   88,9859
      2 88,9859
      2 88,9859
17.04.2025 13:41:28,265 1   88,9859
      1 88,9859
      1 88,9859
17.04.2025 13:41:12,045 1   88,9979
      1 88,9979
      1 88,9979
17.04.2025 13:41:11,849 1   88,9979
      1 88,9979
      1 88,9979
17.04.2025 13:41:08,124 1   88,9979
      1 88,9979
      1 88,9979
17.04.2025 13:40:17,342 1   88,8401
      1 88,8401
      1 88,8401
17.04.2025 13:40:08,580 2   88,9379
      2 88,9379
      2 88,9379
17.04.2025 13:39:41,903 5   88,8441
      5 88,8441
      5 88,8441
17.04.2025 13:39:09,173 1   88,9499
      1 88,9499
      1 88,9499
17.04.2025 13:39:06,654 1   88,9039
      1 88,9039
      1 88,9039
17.04.2025 13:39:06,153 10   88,9039
      10 88,9039
      10 88,9039
17.04.2025 13:39:00,914 1   88,9039
      1 88,9039
      1 88,9039
17.04.2025 13:38:45,221 1   88,8979
      1 88,8979
      1 88,8979
17.04.2025 13:38:18,544 2   88,8539
      2 88,8539
      2 88,8539
17.04.2025 13:37:52,269 1   88,8859
      1 88,8859
      1 88,8859
17.04.2025 13:37:44,010 1   88,9099
      1 88,9099
      1 88,9099
17.04.2025 13:37:37,669 9   88,9159
      9 88,9159
      9 88,9159
17.04.2025 13:36:24,707 8   88,8521
      8 88,8521
      8 88,8521
17.04.2025 13:36:04,234 1   88,8421
      1 88,8421
      1 88,8421
17.04.2025 13:35:15,595 2   88,9658
      2 88,9658
      2 88,9658
17.04.2025 13:35:10,056 3   88,8741
      3 88,8741
      3 88,8741
17.04.2025 13:35:01,591 2   88,9041
      2 88,9041
      2 88,9041
17.04.2025 13:35:00,786 3   88,9799
      3 88,9799
      3 88,9799
17.04.2025 13:33:49,995 1   89,0099
      1 89,0099
      1 89,0099
17.04.2025 13:32:34,620 4   89,0579
      4 89,0579
      4 89,0579
17.04.2025 13:31:38,288 20   88,9621
      20 88,9621
      20 88,9621
17.04.2025 13:31:10,493 3   89,0039
      3 89,0039
      3 89,0039
17.04.2025 13:30:57,084 1   89,0039
      1 89,0039
      1 89,0039
17.04.2025 13:30:37,929 5   89,0039
      5 89,0039
      5 89,0039
17.04.2025 13:30:30,213 1   88,9999
      1 88,9999
      1 88,9999
17.04.2025 13:29:09,462 34   89,0219
      34 89,0219
      34 89,0219
17.04.2025 13:28:36,728 1   89,0159
      1 89,0159
      1 89,0159
17.04.2025 13:27:41,956 3   88,8581
      3 88,8581
      3 88,8581
17.04.2025 13:27:13,368 1   88,8819
      1 88,8819
      1 88,8819
17.04.2025 13:27:07,732 19   88,8241
      19 88,8241
      19 88,8241
17.04.2025 13:27:01,592 57   88,8859
      57 88,8859
      57 88,8859
17.04.2025 13:26:46,386 2   88,8779
      2 88,8779
      2 88,8779
17.04.2025 13:26:45,377 1   88,8679
      1 88,8679
      1 88,8679
17.04.2025 13:25:33,787 1   88,8579
      1 88,8579
      1 88,8579
17.04.2025 13:25:32,989 90   88,8579
      90 88,8579
      90 88,8579
17.04.2025 13:25:04,601 34   88,8619
      34 88,8619
      34 88,8619
17.04.2025 13:24:58,961 3   88,8061
      3 88,8061
      3 88,8061
17.04.2025 13:24:22,615 2   88,8779
      2 88,8779
      2 88,8779
17.04.2025 13:23:16,271 1   88,7741
      1 88,7741
      1 88,7741
17.04.2025 13:22:41,044 1   88,8339
      1 88,8339
      1 88,8339
17.04.2025 13:22:33,991 12   88,8579
      12 88,8579
      12 88,8579
17.04.2025 13:22:14,371 3   88,8399
      3 88,8399
      3 88,8399
17.04.2025 13:21:22,533 3   88,8221
      3 88,8221
      3 88,8221
17.04.2025 13:21:02,593 1   88,8659
      1 88,8659
      1 88,8659
17.04.2025 13:20:44,074 1   88,8359
      1 88,8359
      1 88,8359
17.04.2025 13:20:20,821 2   88,8299
      2 88,8299
      2 88,8299
17.04.2025 13:20:06,502 23   88,8439
      23 88,8439
      23 88,8439
17.04.2025 13:19:45,056 4   88,8021
      4 88,8021
      4 88,8021
17.04.2025 13:19:31,266 1   88,8579
      1 88,8579
      1 88,8579
17.04.2025 13:18:34,264 1   88,8281
      1 88,8281
      1 88,8281
17.04.2025 13:16:06,834 3   88,8021
      3 88,8021
      3 88,8021
17.04.2025 13:15:54,892 4   88,7942
      4 88,7942
      4 88,7942
17.04.2025 13:15:51,576 1   88,8239
      1 88,8239
      1 88,8239
17.04.2025 13:15:47,245 3   88,8239
      3 88,8239
      3 88,8239
17.04.2025 13:15:46,947 2   88,8239
      2 88,8239
      2 88,8239
17.04.2025 13:13:57,792 2   88,8579
      2 88,8579
      2 88,8579
17.04.2025 13:13:50,023 4   88,8599
      4 88,8599
      4 88,8599
17.04.2025 13:12:44,886 3   88,8559
      3 88,8559
      3 88,8559
17.04.2025 13:12:43,479 1   88,8559
      1 88,8559
      1 88,8559
17.04.2025 13:12:28,180 1   88,8599
      1 88,8599
      1 88,8599
17.04.2025 13:12:19,515 3   88,7555
      3 88,7555
      3 88,7555
17.04.2025 13:12:06,527 3   88,9299
      3 88,9299
      3 88,9299
17.04.2025 13:09:41,550 2   88,9699
      2 88,9699
      2 88,9699
17.04.2025 13:09:30,472 11   88,9579
      11 88,9579
      11 88,9579
17.04.2025 13:09:21,610 1   88,9759
      1 88,9759
      1 88,9759
17.04.2025 13:08:38,032 2   88,9939
      2 88,9939
      2 88,9939
17.04.2025 13:08:27,862 57   89,00
      57 89,00
      57 89,00
17.04.2025 13:08:19,708 23   89,0119
      23 89,0119
      23 89,0119
17.04.2025 13:08:04,397 1   89,0259
      1 89,0259
      1 89,0259
17.04.2025 13:07:50,201 3   88,9541
      3 88,9541
      3 88,9541
17.04.2025 13:07:34,603 6   89,0519
      6 89,0519
      6 89,0519
17.04.2025 13:07:33,597 12   89,0519
      12 89,0519
      12 89,0519
17.04.2025 13:07:06,668 6   89,0459
      6 89,0459
      6 89,0459
17.04.2025 13:07:05,352 40   89,0459
      40 89,0459
      40 89,0459
17.04.2025 13:06:13,999 2   89,0579
      2 89,0579
      2 89,0579
17.04.2025 13:05:59,693 3   89,0241
      3 89,0241
      3 89,0241
17.04.2025 13:05:30,395 13   89,1179
      13 89,1179
      13 89,1179
17.04.2025 13:05:28,883 1   89,1179
      1 89,1179
      1 89,1179
17.04.2025 13:05:23,035 2   89,1119
      2 89,1119
      2 89,1119
17.04.2025 13:04:47,648 3   89,1299
      3 89,1299
      3 89,1299
17.04.2025 13:03:28,308 1   89,0601
      1 89,0601
      1 89,0601
17.04.2025 13:03:23,077 1   89,1179
      1 89,1179
      1 89,1179
17.04.2025 13:02:45,928 1   89,1359
      1 89,1359
      1 89,1359
17.04.2025 13:01:50,056 2   89,0721
      2 89,0721
      2 89,0721
17.04.2025 13:01:04,141 171   89,0601
      171 89,0601
      171 89,0601
17.04.2025 12:59:44,179 2   89,0799
      2 89,0799
      2 89,0799
17.04.2025 12:59:39,447 3   89,0161
      3 89,0161
      3 89,0161
17.04.2025 12:59:07,828 1   89,0579
      1 89,0579
      1 89,0579
17.04.2025 12:58:55,751 1   89,0699
      1 89,0699
      1 89,0699
17.04.2025 12:58:33,035 2   89,0379
      2 89,0379
      2 89,0379
17.04.2025 12:58:26,764 1   88,9601
      1 88,9601
      1 88,9601
17.04.2025 12:58:17,106 2   89,0399
      2 89,0399
      2 89,0399
17.04.2025 12:57:58,072 1   89,0279
      1 89,0279
      1 89,0279
17.04.2025 12:55:47,591 1   89,0459
      1 89,0459
      1 89,0459
17.04.2025 12:55:15,886 3   89,0939
      3 89,0939
      3 89,0939
17.04.2025 12:54:47,183 4   89,1419
      4 89,1419
      4 89,1419
17.04.2025 12:54:15,170 27   89,0839
      27 89,0839
      27 89,0839
17.04.2025 12:54:13,761 4   89,0621
      4 89,0621
      4 89,0621
17.04.2025 12:53:45,986 3   89,1039
      3 89,1039
      3 89,1039
17.04.2025 12:53:43,471 1   89,1039
      1 89,1039
      1 89,1039
17.04.2025 12:53:17,897 1   89,1119
      1 89,1119
      1 89,1119
17.04.2025 12:53:03,906 2   89,0819
      2 89,0819
      2 89,0819
17.04.2025 12:51:32,173 2   89,0839
      2 89,0839
      2 89,0839
17.04.2025 12:50:51,845 2   89,0379
      2 89,0379
      2 89,0379
17.04.2025 12:50:36,185 3   88,9501
      3 88,9501
      3 88,9501
17.04.2025 12:50:17,654 1   89,0039
      1 89,0039
      1 89,0039
17.04.2025 12:49:19,558 1   88,9739
      1 88,9739
      1 88,9739
17.04.2025 12:49:10,296 11   88,9001
      11 88,9001
      11 88,9001
17.04.2025 12:49:04,886 40   88,9619
      40 88,9619
      40 88,9619
17.04.2025 12:49:03,550 10   88,9619
      10 88,9619
      10 88,9619
17.04.2025 12:48:44,814 1   88,9539
      1 88,9539
      1 88,9539
17.04.2025 12:48:31,940 4   88,9619
      4 88,9619
      4 88,9619
17.04.2025 12:47:52,681 250   88,9879
      250 88,9879
      250 88,9879
17.04.2025 12:47:03,948 3   88,9681
      3 88,9681
      3 88,9681
17.04.2025 12:46:51,148 6   89,0137
      6 89,0137
      6 89,0137
17.04.2025 12:46:29,394 6   88,9461
      6 88,9461
      6 88,9461
17.04.2025 12:46:03,826 1   88,9939
      1 88,9939
      1 88,9939
17.04.2025 12:45:56,776 2   88,9819
      2 88,9819
      2 88,9819
17.04.2025 12:45:26,069 8   88,9141
      8 88,9141
      8 88,9141
17.04.2025 12:44:10,058 3   88,8501
      3 88,8501
      3 88,8501
17.04.2025 12:44:06,261 1   88,90
      1 88,90
      1 88,90
17.04.2025 12:43:53,048 2   88,9259
      2 88,9259
      2 88,9259
17.04.2025 12:42:31,797 1   88,9799
      1 88,9799
      1 88,9799
17.04.2025 12:41:53,525 1   88,9799
      1 88,9799
      1 88,9799
17.04.2025 12:41:39,836 3   88,9799
      3 88,9799
      3 88,9799
17.04.2025 12:41:29,567 8   88,9501
      8 88,9501
      8 88,9501
17.04.2025 12:41:06,673 333   89,00
      300 89,00
      333 89,00
      33 89,00
17.04.2025 12:40:35,890 3   89,0219
      3 89,0219
      3 89,0219
17.04.2025 12:39:49,570 2   89,0259
      2 89,0259
      2 89,0259
17.04.2025 12:39:31,862 2   88,9981
      2 88,9981
      2 88,9981
17.04.2025 12:37:45,755 12   89,0419
      12 89,0419
      12 89,0419
17.04.2025 12:36:57,526 3   89,0439
      3 89,0439
      3 89,0439
17.04.2025 12:35:53,282 7   89,0021
      7 89,0021
      7 89,0021
17.04.2025 12:34:30,637 2   89,0899
      2 89,0899
      2 89,0899
17.04.2025 12:34:15,738 2   89,0799
      2 89,0799
      2 89,0799
17.04.2025 12:34:13,225 1   89,0041
      1 89,0041
      1 89,0041
17.04.2025 12:33:20,860 1   89,0659
      1 89,0659
      1 89,0659
17.04.2025 12:33:15,826 1   89,0839
      1 89,0839
      1 89,0839
17.04.2025 12:32:16,212 2   89,0281
      2 89,0281
      2 89,0281
17.04.2025 12:32:15,813 4   89,0979
      4 89,0979
      4 89,0979
17.04.2025 12:31:25,367 1   89,0281
      1 89,0281
      1 89,0281
17.04.2025 12:31:16,799 1   89,0979
      1 89,0979
      1 89,0979
17.04.2025 12:30:48,603 1   89,0919
      1 89,0919
      1 89,0919
17.04.2025 12:30:36,434 1   89,1099
      1 89,1099
      1 89,1099
17.04.2025 12:30:14,074 6   89,0221
      6 89,0221
      6 89,0221
17.04.2025 12:29:52,212 1   89,0459
      1 89,0459
      1 89,0459
17.04.2025 12:29:29,056 1   89,0021
      1 89,0021
      1 89,0021
17.04.2025 12:28:49,496 3   89,0161
      3 89,0161
      3 89,0161
17.04.2025 12:28:43,157 1   89,0979
      1 89,0979
      1 89,0979
17.04.2025 12:28:36,309 3   89,0161
      3 89,0161
      3 89,0161
17.04.2025 12:28:31,879 2   89,0919
      2 89,0919
      2 89,0919
17.04.2025 12:28:30,270 1   89,0919
      1 89,0919
      1 89,0919
17.04.2025 12:27:55,286 56   89,0979
      56 89,0979
      56 89,0979
17.04.2025 12:27:47,766 1   89,0979
      1 89,0979
      1 89,0979
17.04.2025 12:27:41,926 3   89,0441
      3 89,0441
      3 89,0441
17.04.2025 12:27:23,994 2   89,1199
      2 89,1199
      2 89,1199
17.04.2025 12:25:57,520 3   89,0999
      3 89,0999
      3 89,0999
17.04.2025 12:25:52,586 4   89,0201
      4 89,0201
      4 89,0201
17.04.2025 12:24:57,494 1   89,1299
      1 89,1299
      1 89,1299
17.04.2025 12:23:46,814 2   89,0999
      2 89,0999
      2 89,0999
17.04.2025 12:22:29,336 5   89,0579
      5 89,0579
      5 89,0579
17.04.2025 12:22:20,370 2   89,0639
      2 89,0639
      2 89,0639
17.04.2025 12:22:20,268 3   88,9661
      3 88,9661
      3 88,9661
17.04.2025 12:20:55,936 2   89,0139
      2 89,0139
      2 89,0139
17.04.2025 12:20:45,758 1   89,0079
      1 89,0079
      1 89,0079
17.04.2025 12:20:36,200 1   88,9201
      1 88,9201
      1 88,9201
17.04.2025 12:20:05,358 11   89,0139
      11 89,0139
      11 89,0139
17.04.2025 12:20:03,935 11   88,9362
      11 88,9362
      11 88,9362
17.04.2025 12:20:03,845 52   88,9362
      52 88,9362
      46 88,9362
      1 88,9362
      5 88,9362
17.04.2025 12:19:08,207 27   89,0779
      27 89,0779
      27 89,0779
17.04.2025 12:18:40,408 5   89,0041
      1 89,0041
      5 89,0041
      4 89,0041
17.04.2025 12:18:05,623 12   89,0839
      12 89,0839
      12 89,0839
17.04.2025 12:17:56,755 1   89,0839
      1 89,0839
      1 89,0839
17.04.2025 12:17:52,109 2   89,1019
      2 89,1019
      2 89,1019
17.04.2025 12:16:47,267 2   89,1339
      2 89,1339
      2 89,1339
17.04.2025 12:16:35,977 2   89,1339
      2 89,1339
      2 89,1339
17.04.2025 12:16:04,624 3   89,1459
      3 89,1459
      3 89,1459
17.04.2025 12:15:23,969 1   89,0781
      1 89,0781
      1 89,0781
17.04.2025 12:14:14,754 1   89,1419
      1 89,1419
      1 89,1419
17.04.2025 12:13:38,531 2   89,1499
      2 89,1499
      2 89,1499
17.04.2025 12:13:04,832 1   89,1379
      1 89,1379
      1 89,1379
17.04.2025 12:11:45,846 3   89,1641
      3 89,1641
      3 89,1641
17.04.2025 12:11:05,062 2   89,1859
      2 89,1859
      2 89,1859
17.04.2025 12:10:53,169 5   89,1859
      5 89,1859
      5 89,1859
17.04.2025 12:08:41,376 3   89,2439
      3 89,2439
      3 89,2439
17.04.2025 12:08:29,386 2   89,2319
      2 89,2319
      2 89,2319
17.04.2025 12:08:17,058 7   89,1401
      7 89,1401
      7 89,1401
17.04.2025 12:08:05,519 1   89,2019
      1 89,2019
      1 89,2019
17.04.2025 12:06:15,370 80   89,1161
      80 89,1161
      80 89,1161
17.04.2025 12:05:51,607 1   89,2039
      1 89,2039
      1 89,2039
17.04.2025 12:04:15,467 3   89,1381
      3 89,1381
      3 89,1381
17.04.2025 12:03:43,220 7   89,2499
      7 89,2499
      7 89,2499
17.04.2025 12:01:16,337 1   89,2299
      1 89,2299
      1 89,2299
17.04.2025 12:01:14,930 5   89,2379
      5 89,2379
      5 89,2379
17.04.2025 12:00:05,025 1   89,2939
      1 89,2939
      1 89,2939
17.04.2025 11:59:48,519 1   89,3019
      1 89,3019
      1 89,3019
17.04.2025 11:58:59,604 2   89,2939
      2 89,2939
      2 89,2939
17.04.2025 11:58:42,877 3   89,2301
      3 89,2301
      3 89,2301
17.04.2025 11:57:52,112 2   89,3159
      2 89,3159
      2 89,3159
17.04.2025 11:57:48,086 6   89,3159
      6 89,3159
      6 89,3159
17.04.2025 11:57:47,787 1   89,3159
      1 89,3159
      1 89,3159
17.04.2025 11:57:47,283 1   89,3139
      1 89,3139
      1 89,3139
17.04.2025 11:56:43,685 2   89,2559
      2 89,2559
      2 89,2559

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)