Tradegate Exchange

SAP SE

807

562

250,35

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	11:19:47,691	5		250,35
			5	250,35
			5	250,35
10/03/2025	11:19:37,571	11		250,35
			11	250,35
			11	250,35
10/03/2025	11:19:11,094	10		250,40
			10	250,40
			10	250,40
10/03/2025	11:18:51,306	5		250,30
			5	250,30
			5	250,30
10/03/2025	11:18:43,447	200		250,35
			200	250,35
			200	250,35
10/03/2025	11:18:39,224	200		250,45
			200	250,45
			200	250,45
10/03/2025	11:18:37,612	115		250,45
			115	250,45
			115	250,45
10/03/2025	11:18:06,894	1		250,25
			1	250,25
			1	250,25
10/03/2025	11:17:54,771	5		250,40
			5	250,40
			5	250,40
10/03/2025	11:17:27,475	10		250,55
			10	250,55
			10	250,55
10/03/2025	11:17:20,786	100		250,55
			100	250,55
			100	250,55
10/03/2025	11:16:55,601	13		250,45
			13	250,45
			13	250,45
10/03/2025	11:16:52,165	20		250,45
			20	250,45
			20	250,45
10/03/2025	11:16:34,963	7		250,40
			7	250,40
			7	250,40
10/03/2025	11:16:18,225	40		250,25
			40	250,25
			40	250,25
10/03/2025	11:16:12,428	200		250,25
			200	250,25
			200	250,25
10/03/2025	11:15:40,467	15		250,25
			15	250,25
			15	250,25
10/03/2025	11:15:35,589	100		250,25
			100	250,25
			100	250,25
10/03/2025	11:15:33,449	28		250,20
			28	250,20
			28	250,20
10/03/2025	11:15:24,502	44		250,25
			44	250,25
			44	250,25
10/03/2025	11:15:11,168	200		250,25
			200	250,25
			200	250,25
10/03/2025	11:13:36,426	277		250,20
			204	250,20
			277	250,20
			52	250,20
			4	250,20
			5	250,20
			12	250,20
10/03/2025	11:13:32,941	250		250,20
			46	250,20
			250	250,20
			204	250,20
10/03/2025	11:13:18,973	8		250,25
			8	250,25
			8	250,25
10/03/2025	11:13:18,884	4		250,25
			4	250,25
			4	250,25
10/03/2025	11:13:02,394	2		250,40
			2	250,40
			2	250,40
10/03/2025	11:12:53,444	106		250,35
			41	250,35
			106	250,35
			39	250,35
			26	250,35
10/03/2025	11:12:53,251	200		250,35
			29	250,35
			10	250,35
			200	250,35
			161	250,35
10/03/2025	11:12:36,490	250		250,40
			250	250,40
			250	250,40
10/03/2025	11:12:36,404	10		250,40
			10	250,40
			10	250,40
10/03/2025	11:12:20,157	150		250,65
			150	250,65
			150	250,65
10/03/2025	11:12:07,918	5		250,65
			5	250,65
			5	250,65
10/03/2025	11:11:48,632	81		250,65
			81	250,65
			81	250,65
10/03/2025	11:11:44,071	10		250,65
			10	250,65
			10	250,65
10/03/2025	11:11:35,217	10		250,60
			10	250,60
			10	250,60
10/03/2025	11:11:21,055	10		250,55
			10	250,55
			10	250,55
10/03/2025	11:11:16,634	24		250,55
			24	250,55
			24	250,55
10/03/2025	11:11:14,276	143		250,50
			93	250,50
			50	250,50
			143	250,50
10/03/2025	11:11:05,108	250		250,50
			250	250,50
			250	250,50
10/03/2025	11:11:04,986	200		250,50
			45	250,50
			20	250,50
			5	250,50
			35	250,50
			10	250,50
			200	250,50
			85	250,50
10/03/2025	11:11:04,807	60		250,50
			60	250,50
			60	250,50
10/03/2025	11:11:04,694	50		250,55
			50	250,55
			50	250,55
10/03/2025	11:10:56,775	63		250,60
			63	250,60
			63	250,60
10/03/2025	11:10:56,581	44		250,60
			9	250,60
			20	250,60
			16	250,60
			35	250,60
			8	250,60
10/03/2025	11:10:06,151	200		250,70
			200	250,70
			200	250,70
10/03/2025	11:09:34,341	18		250,90
			18	250,90
			18	250,90
10/03/2025	11:09:00,697	10		251,15
			10	251,15
			10	251,15
10/03/2025	11:08:31,027	100		251,10
			100	251,10
			100	251,10
10/03/2025	11:08:16,008	25		251,10
			25	251,10
			25	251,10
10/03/2025	11:08:13,064	1		251,20
			1	251,20
			1	251,20
10/03/2025	11:07:13,414	125		251,30
			125	251,30
			125	251,30
10/03/2025	11:06:58,202	140		251,25
			140	251,25
			140	251,25
10/03/2025	11:05:47,095	15		251,40
			15	251,40
			15	251,40
10/03/2025	11:05:38,428	110		251,50
			110	251,50
			110	251,50
10/03/2025	11:05:32,626	5		251,50
			5	251,50
			5	251,50
10/03/2025	11:05:17,157	120		251,45
			120	251,45
			120	251,45
10/03/2025	11:05:08,345	100		251,45
			100	251,45
			100	251,45
10/03/2025	11:04:15,790	20		251,45
			20	251,45
			20	251,45
10/03/2025	11:04:10,264	8		251,40
			8	251,40
			8	251,40
10/03/2025	11:03:52,826	200		251,20
			200	251,20
			200	251,20
10/03/2025	11:03:47,007	39		251,10
			39	251,10
			39	251,10
10/03/2025	11:03:35,466	7		251,20
			7	251,20
			7	251,20
10/03/2025	11:03:20,191	10		251,15
			10	251,15
			10	251,15
10/03/2025	11:03:10,211	20		251,10
			20	251,10
			20	251,10
10/03/2025	11:03:08,287	30		251,10
			30	251,10
			30	251,10
10/03/2025	11:02:52,416	10		251,00
			10	251,00
			10	251,00
10/03/2025	11:02:46,212	20		250,95
			20	250,95
			20	250,95
10/03/2025	11:02:31,186	50		251,00
			50	251,00
			50	251,00
10/03/2025	11:02:30,610	193		251,00
			193	251,00
			193	251,00
10/03/2025	11:02:30,411	200		251,00
			200	251,00
			200	251,00
10/03/2025	11:02:30,245	200		251,00
			200	251,00
			200	251,00
10/03/2025	11:02:26,042	200		251,00
			200	251,00
			200	251,00
10/03/2025	11:02:25,814	207		251,00
			7	251,00
			200	251,00
			207	251,00
10/03/2025	11:01:35,053	30		251,10
			30	251,10
			30	251,10
10/03/2025	11:01:30,234	100		251,25
			100	251,25
			100	251,25
10/03/2025	11:01:05,168	4		251,35
			4	251,35
			4	251,35
10/03/2025	11:01:02,098	3		251,30
			3	251,30
			3	251,30
10/03/2025	11:00:34,788	28		251,05
			28	251,05
			28	251,05
10/03/2025	10:59:52,550	75		251,10
			75	251,10
			75	251,10
10/03/2025	10:59:43,428	10		251,00
			10	251,00
			10	251,00
10/03/2025	10:59:10,756	4		250,90
			4	250,90
			4	250,90
10/03/2025	10:58:45,122	20		250,90
			20	250,90
			20	250,90
10/03/2025	10:58:27,114	15		250,90
			15	250,90
			15	250,90
10/03/2025	10:57:59,228	60		251,05
			60	251,05
			60	251,05
10/03/2025	10:57:37,479	1		251,05
			1	251,05
			1	251,05
10/03/2025	10:57:23,199	10		250,60
			10	250,60
			10	250,60
10/03/2025	10:57:23,107	7		250,60
			7	250,60
			7	250,60
10/03/2025	10:57:20,873	10		250,75
			10	250,75
			10	250,75
10/03/2025	10:57:19,611	40		250,75
			40	250,75
			40	250,75
10/03/2025	10:57:19,520	40		250,75
			40	250,75
			40	250,75
10/03/2025	10:57:19,343	168		250,85
			10	250,85
			168	250,85
			50	250,85
			88	250,85
			20	250,85
10/03/2025	10:57:18,719	200		250,85
			26	250,85
			7	250,85
			37	250,85
			200	250,85
			10	250,85
			10	250,85
			10	250,85
			100	250,85
10/03/2025	10:57:18,525	250		250,85
			50	250,85
			10	250,85
			80	250,85
			100	250,85
			250	250,85
			10	250,85
10/03/2025	10:57:18,404	250		250,85
			5	250,85
			50	250,85
			250	250,85
			29	250,85
			66	250,85
			100	250,85
10/03/2025	10:57:18,205	385		250,90
			100	250,90
			10	250,90
			2	250,90
			32	250,90
			50	250,90
			34	250,90
			25	250,90
			200	250,90
			10	250,90
			200	250,90
			26	250,90
			26	250,90
			5	250,90
			50	250,90
10/03/2025	10:57:10,645	200		251,00
			200	251,00
			200	251,00
10/03/2025	10:57:01,909	6		251,15
			6	251,15
			6	251,15
10/03/2025	10:57:01,268	30		251,15
			30	251,15
			30	251,15
10/03/2025	10:56:30,214	31		251,05
			31	251,05
			31	251,05
10/03/2025	10:56:29,830	90		251,10
			10	251,10
			80	251,10
			90	251,10
10/03/2025	10:56:25,382	20		251,20
			20	251,20
			20	251,20
10/03/2025	10:56:23,253	5		251,25
			5	251,25
			5	251,25
10/03/2025	10:56:11,447	10		251,35
			10	251,35
			10	251,35
10/03/2025	10:55:45,644	1		251,55
			1	251,55
			1	251,55
10/03/2025	10:55:09,910	7		251,25
			7	251,25
			7	251,25
10/03/2025	10:55:02,102	2		251,35
			2	251,35
			2	251,35
10/03/2025	10:54:58,440	10		251,25
			10	251,25
			10	251,25
10/03/2025	10:54:56,983	40		251,25
			40	251,25
			40	251,25
10/03/2025	10:54:35,074	6		251,25
			6	251,25
			6	251,25
10/03/2025	10:54:27,368	4		251,45
			4	251,45
			4	251,45
10/03/2025	10:54:22,848	100		251,50
			50	251,50
			100	251,50
			50	251,50
10/03/2025	10:54:06,535	200		251,50
			200	251,50
			200	251,50
10/03/2025	10:54:01,383	70		251,55
			70	251,55
			70	251,55
10/03/2025	10:53:59,272	1		251,60
			1	251,60
			1	251,60
10/03/2025	10:53:46,935	125		251,70
			125	251,70
			125	251,70
10/03/2025	10:53:32,721	4		251,75
			4	251,75
			4	251,75
10/03/2025	10:53:21,857	7		251,70
			7	251,70
			7	251,70
10/03/2025	10:53:04,182	100		251,70
			100	251,70
			100	251,70
10/03/2025	10:53:01,102	4		251,80
			4	251,80
			4	251,80
10/03/2025	10:52:39,255	12		251,75
			12	251,75
			12	251,75
10/03/2025	10:52:13,403	1		251,95
			1	251,95
			1	251,95
10/03/2025	10:51:28,614	200		252,05
			200	252,05
			200	252,05
10/03/2025	10:51:24,736	100		251,95
			100	251,95
			100	251,95
10/03/2025	10:51:11,159	12		252,00
			12	252,00
			12	252,00
10/03/2025	10:51:08,994	25		252,05
			25	252,05
			25	252,05
10/03/2025	10:50:08,862	15		252,00
			15	252,00
			15	252,00
10/03/2025	10:49:46,777	50		252,00
			50	252,00
			50	252,00
10/03/2025	10:49:34,331	10		252,00
			10	252,00
			10	252,00
10/03/2025	10:49:28,408	3		252,00
			3	252,00
			3	252,00
10/03/2025	10:49:06,416	5		252,00
			5	252,00
			5	252,00
10/03/2025	10:48:59,829	19		251,95
			19	251,95
			19	251,95
10/03/2025	10:48:37,631	75		251,95
			75	251,95
			75	251,95
10/03/2025	10:48:34,297	2		251,90
			2	251,90
			2	251,90
10/03/2025	10:48:23,131	6		251,90
			6	251,90
			6	251,90
10/03/2025	10:47:52,670	11		252,00
			11	252,00
			11	252,00
10/03/2025	10:46:57,980	201		252,15
			201	252,15
			201	252,15
10/03/2025	10:46:53,807	20		252,20
			20	252,20
			20	252,20
10/03/2025	10:46:40,458	17		252,25
			17	252,25
			17	252,25
10/03/2025	10:44:57,289	25		252,10
			25	252,10
			25	252,10
10/03/2025	10:44:54,846	10		252,15
			10	252,15
			10	252,15
10/03/2025	10:44:30,234	55		252,10
			55	252,10
			55	252,10
10/03/2025	10:44:05,186	10		252,10
			10	252,10
			10	252,10
10/03/2025	10:43:38,794	13		252,10
			13	252,10
			13	252,10
10/03/2025	10:41:55,595	10		252,05
			10	252,05
			10	252,05
10/03/2025	10:41:29,667	4		251,90
			4	251,90
			4	251,90
10/03/2025	10:41:24,686	50		251,95
			50	251,95
			50	251,95
10/03/2025	10:41:20,670	250		252,00
			250	252,00
			250	252,00
10/03/2025	10:40:57,788	5		252,00
			5	252,00
			5	252,00
10/03/2025	10:40:32,774	82		252,05
			82	252,05
			82	252,05
10/03/2025	10:40:27,331	1		252,05
			1	252,05
			1	252,05
10/03/2025	10:40:21,014	10		252,00
			10	252,00
			10	252,00
10/03/2025	10:40:18,598	10		252,00
			10	252,00
			10	252,00
10/03/2025	10:40:17,828	10		252,00
			10	252,00
			10	252,00
10/03/2025	10:39:44,667	25		252,00
			25	252,00
			25	252,00
10/03/2025	10:39:23,908	79		252,10
			79	252,10
			79	252,10
10/03/2025	10:39:14,907	20		252,10
			20	252,10
			20	252,10
10/03/2025	10:39:12,584	70		252,10
			70	252,10
			70	252,10
10/03/2025	10:38:31,158	20		252,00
			20	252,00
			20	252,00
10/03/2025	10:37:18,202	70		252,05
			70	252,05
			70	252,05
10/03/2025	10:36:59,819	50		252,00
			50	252,00
			50	252,00
10/03/2025	10:36:04,484	25		252,10
			25	252,10
			25	252,10
10/03/2025	10:36:04,404	12		252,10
			12	252,10
			12	252,10
10/03/2025	10:34:35,406	44		252,10
			44	252,10
			44	252,10
10/03/2025	10:34:22,671	4		252,15
			4	252,15
			4	252,15
10/03/2025	10:34:17,348	20		252,25
			20	252,25
			20	252,25
10/03/2025	10:34:12,197	8		252,35
			8	252,35
			8	252,35
10/03/2025	10:32:50,715	15		252,30
			15	252,30
			15	252,30
10/03/2025	10:31:43,599	110		252,20
			110	252,20
			110	252,20
10/03/2025	10:31:37,802	7		252,10
			7	252,10
			7	252,10
10/03/2025	10:31:26,485	20		252,05
			20	252,05
			20	252,05
10/03/2025	10:31:09,417	4		252,25
			4	252,25
			4	252,25
10/03/2025	10:30:49,057	10		252,15
			10	252,15
			10	252,15
10/03/2025	10:29:57,669	8		252,05
			8	252,05
			8	252,05
10/03/2025	10:29:51,418	98		252,05
			98	252,05
			98	252,05
10/03/2025	10:29:22,877	50		251,95
			50	251,95
			50	251,95
10/03/2025	10:29:21,581	10		251,95
			10	251,95
			10	251,95
10/03/2025	10:29:18,869	9		252,00
			9	252,00
			9	252,00
10/03/2025	10:28:59,406	30		252,05
			30	252,05
			30	252,05
10/03/2025	10:28:25,544	31		251,90
			31	251,90
			31	251,90
10/03/2025	10:27:10,059	1		252,20
			1	252,20
			1	252,20
10/03/2025	10:26:59,129	2		252,25
			2	252,25
			2	252,25
10/03/2025	10:26:41,301	2		252,50
			2	252,50
			2	252,50
10/03/2025	10:26:10,986	5		252,45
			5	252,45
			5	252,45
10/03/2025	10:25:05,819	50		252,10
			30	252,10
			30	252,10
			20	252,10
			20	252,10
10/03/2025	10:24:46,384	250		252,60
			250	252,60
			250	252,60
10/03/2025	10:24:37,108	30		252,65
			30	252,65
			30	252,65
10/03/2025	10:24:18,730	10		252,60
			10	252,60
			10	252,60
10/03/2025	10:24:03,279	15		252,60
			15	252,60
			15	252,60
10/03/2025	10:23:35,569	13		252,35
			13	252,35
			13	252,35
10/03/2025	10:23:13,802	1		252,30
			1	252,30
			1	252,30
10/03/2025	10:23:09,904	12		252,10
			12	252,10
			12	252,10
10/03/2025	10:22:44,430	250		252,10
			250	252,10
			250	252,10
10/03/2025	10:22:20,525	4		252,05
			4	252,05
			4	252,05
10/03/2025	10:22:12,735	168		252,05
			168	252,05
			168	252,05
10/03/2025	10:21:55,796	250		252,10
			250	252,10
			250	252,10
10/03/2025	10:21:45,989	200		252,05
			200	252,05
			200	252,05
10/03/2025	10:21:41,854	5		251,95
			5	251,95
			5	251,95
10/03/2025	10:20:36,572	100		251,95
			100	251,95
			100	251,95
10/03/2025	10:20:17,785	4		252,05
			4	252,05
			4	252,05
10/03/2025	10:20:12,989	60		252,05
			60	252,05
			60	252,05
10/03/2025	10:20:12,797	4		252,05
			4	252,05
			4	252,05
10/03/2025	10:19:37,899	85		252,20
			85	252,20
			85	252,20
10/03/2025	10:18:58,402	30		252,25
			30	252,25
			30	252,25
10/03/2025	10:18:57,883	240		252,30
			240	252,30
			240	252,30
10/03/2025	10:18:42,393	100		252,20
			100	252,20
			100	252,20
10/03/2025	10:18:33,603	38		252,20
			38	252,20
			38	252,20
10/03/2025	10:18:25,577	35		252,05
			35	252,05
			35	252,05
10/03/2025	10:18:24,944	2		252,00
			2	252,00
			2	252,00
10/03/2025	10:17:56,109	150		252,00
			150	252,00
			150	252,00
10/03/2025	10:17:34,829	1		252,05
			1	252,05
			1	252,05
10/03/2025	10:17:32,927	138		252,05
			138	252,05
			138	252,05
10/03/2025	10:17:28,242	80		252,00
			80	252,00
			80	252,00
10/03/2025	10:17:00,023	3		251,85
			3	251,85
			3	251,85
10/03/2025	10:16:45,133	1		251,80
			1	251,80
			1	251,80
10/03/2025	10:16:19,913	80		251,70
			80	251,70
			80	251,70
10/03/2025	10:16:03,507	150		251,80
			150	251,80
			150	251,80
10/03/2025	10:15:56,781	250		251,85
			250	251,85
			250	251,85
10/03/2025	10:15:46,920	12		251,90
			12	251,90
			12	251,90
10/03/2025	10:14:55,298	200		251,95
			200	251,95
			200	251,95
10/03/2025	10:14:43,014	20		252,00
			20	252,00
			20	252,00
10/03/2025	10:14:39,238	100		251,95
			100	251,95
			100	251,95
10/03/2025	10:14:28,076	10		251,95
			10	251,95
			10	251,95
10/03/2025	10:14:14,567	100		251,95
			94	251,95
			100	251,95
			6	251,95
10/03/2025	10:14:02,650	250		251,90
			250	251,90
			250	251,90
10/03/2025	10:13:58,560	7		251,80
			7	251,80
			7	251,80
10/03/2025	10:13:46,362	64		251,80
			64	251,80
			64	251,80
10/03/2025	10:13:46,288	15		251,80
			15	251,80
			15	251,80
10/03/2025	10:13:43,488	4		251,85
			4	251,85
			4	251,85
10/03/2025	10:13:38,231	160		251,90
			160	251,90
			160	251,90
10/03/2025	10:13:28,217	200		252,05
			200	252,05
			200	252,05
10/03/2025	10:12:49,644	6		252,05
			6	252,05
			6	252,05
10/03/2025	10:12:43,346	134		252,00
			134	252,00
			134	252,00
10/03/2025	10:11:29,963	1		251,95
			1	251,95
			1	251,95
10/03/2025	10:11:24,135	1		251,95
			1	251,95
			1	251,95
10/03/2025	10:11:05,931	50		252,00
			50	252,00
			50	252,00
10/03/2025	10:11:02,121	6		252,10
			6	252,10
			6	252,10
10/03/2025	10:11:01,364	20		252,00
			20	252,00
			20	252,00
10/03/2025	10:10:52,185	100		252,00
			100	252,00
			100	252,00
10/03/2025	10:10:48,281	22		251,90
			22	251,90
			22	251,90
10/03/2025	10:10:44,531	19		251,90
			19	251,90
			19	251,90
10/03/2025	10:10:33,766	4		251,95
			4	251,95
			4	251,95
10/03/2025	10:10:15,367	14		251,90
			4	251,90
			10	251,90
			14	251,90
10/03/2025	10:09:57,593	35		252,00
			35	252,00
			35	252,00
10/03/2025	10:09:42,271	6		252,00
			6	252,00
			6	252,00
10/03/2025	10:09:26,074	6		252,15
			6	252,15
			6	252,15
10/03/2025	10:09:21,082	25		252,15
			25	252,15
			25	252,15
10/03/2025	10:09:01,474	100		252,20
			100	252,20
			100	252,20
10/03/2025	10:08:59,503	5		252,20
			5	252,20
			5	252,20
10/03/2025	10:08:38,426	55		252,00
			55	252,00
			55	252,00
10/03/2025	10:08:20,881	30		252,00
			30	252,00
			10	252,00
			10	252,00
			10	252,00
10/03/2025	10:07:28,819	1 250		252,10
			1 250	252,10
			1 250	252,10
10/03/2025	10:07:13,763	250		252,15
			250	252,15
			250	252,15
10/03/2025	10:07:09,189	166		252,10
			166	252,10
			166	252,10
10/03/2025	10:06:42,286	15		252,05
			15	252,05
			15	252,05
10/03/2025	10:06:33,060	115		252,00
			115	252,00
			115	252,00
10/03/2025	10:06:30,095	3		251,95
			3	251,95
			3	251,95
10/03/2025	10:06:00,082	1		251,90
			1	251,90
			1	251,90
10/03/2025	10:05:52,179	20		251,90
			20	251,90
			20	251,90
10/03/2025	10:05:49,802	25		252,00
			25	252,00
			25	252,00
10/03/2025	10:05:31,946	2		251,95
			2	251,95
			2	251,95
10/03/2025	10:03:33,823	80		252,10
			80	252,10
			80	252,10
10/03/2025	10:02:57,322	90		252,30
			90	252,30
			90	252,30
10/03/2025	10:02:35,511	8		252,20
			8	252,20
			8	252,20
10/03/2025	10:02:11,551	200		252,15
			200	252,15
			200	252,15
10/03/2025	10:02:08,633	50		252,15
			50	252,15
			50	252,15
10/03/2025	10:02:03,907	200		252,15
			200	252,15
			200	252,15
10/03/2025	10:01:47,594	76		252,15
			76	252,15
			76	252,15
10/03/2025	10:01:31,862	55		252,10
			55	252,10
			55	252,10
10/03/2025	10:01:30,129	10		252,05
			10	252,05
			10	252,05
10/03/2025	10:01:22,960	32		252,00
			32	252,00
			32	252,00
10/03/2025	10:01:13,845	35		251,85
			35	251,85
			35	251,85
10/03/2025	10:00:07,421	5		251,60
			5	251,60
			5	251,60
10/03/2025	09:59:26,639	100		251,70
			100	251,70
			100	251,70
10/03/2025	09:59:15,539	30		251,60
			30	251,60
			30	251,60
10/03/2025	09:59:09,041	20		251,55
			20	251,55
			20	251,55
10/03/2025	09:58:49,923	21		251,45
			21	251,45
			21	251,45
10/03/2025	09:58:20,051	12		251,55
			12	251,55
			12	251,55
10/03/2025	09:58:17,696	50		251,40
			50	251,40
			50	251,40
10/03/2025	09:57:34,738	19		251,20
			19	251,20
			19	251,20
10/03/2025	09:57:34,170	5		251,20
			5	251,20
			5	251,20
10/03/2025	09:57:26,208	11		251,30
			11	251,30
			11	251,30
10/03/2025	09:56:41,728	22		251,40
			22	251,40
			22	251,40
10/03/2025	09:56:32,853	8		251,35
			8	251,35
			8	251,35
10/03/2025	09:56:27,744	30		251,35
			30	251,35
			30	251,35
10/03/2025	09:56:12,523	40		251,50
			40	251,50
			40	251,50
10/03/2025	09:56:06,358	1		251,50
			1	251,50
			1	251,50
10/03/2025	09:56:00,602	18		251,40
			18	251,40
			18	251,40
10/03/2025	09:55:52,707	6		251,65
			6	251,65
			6	251,65
10/03/2025	09:54:53,541	2		251,75
			2	251,75
			2	251,75
10/03/2025	09:54:40,011	6		251,65
			6	251,65
			6	251,65
10/03/2025	09:54:25,087	50		251,60
			50	251,60
			50	251,60
10/03/2025	09:54:23,267	1		251,75
			1	251,75
			1	251,75
10/03/2025	09:54:22,265	134		251,95
			18	251,95
			6	251,95
			134	251,95
			100	251,95
			10	251,95
10/03/2025	09:54:22,178	4		252,00
			4	252,00
			4	252,00
10/03/2025	09:54:21,431	40		252,05
			40	252,05
			40	252,05
10/03/2025	09:53:55,990	6		252,15
			6	252,15
			6	252,15
10/03/2025	09:53:49,903	20		252,15
			20	252,15
			20	252,15
10/03/2025	09:53:40,007	12		252,35
			12	252,35
			12	252,35
10/03/2025	09:53:30,458	100		252,30
			100	252,30
			100	252,30
10/03/2025	09:53:16,574	28		252,25
			28	252,25
			28	252,25
10/03/2025	09:52:40,646	2		252,35
			2	252,35
			2	252,35
10/03/2025	09:52:40,499	10		252,35
			10	252,35
			10	252,35
10/03/2025	09:52:24,782	10		252,40
			10	252,40
			10	252,40
10/03/2025	09:52:23,468	2		252,40
			2	252,40
			2	252,40
10/03/2025	09:52:15,791	70		252,70
			70	252,70
			70	252,70
10/03/2025	09:52:11,494	3		252,75
			3	252,75
			3	252,75
10/03/2025	09:51:55,652	80		252,70
			80	252,70
			80	252,70
10/03/2025	09:51:36,036	150		253,05
			150	253,05
			150	253,05
10/03/2025	09:51:09,856	10		252,95
			10	252,95
			10	252,95
10/03/2025	09:50:46,473	25		253,00
			25	253,00
			25	253,00
10/03/2025	09:50:44,617	10		252,90
			10	252,90
			10	252,90
10/03/2025	09:50:35,726	20		252,90
			20	252,90
			20	252,90
10/03/2025	09:50:08,496	5		252,75
			5	252,75
			5	252,75
10/03/2025	09:49:58,643	1		252,80
			1	252,80
			1	252,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 121,50
Vente: 1 122,50
Volume: 54 950
+1,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 11:19:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)