HENSOLDT AG
- Informations
- Dernièr
- Négocier des titres
563
457
33,46
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:45:52,710 | 10 | 33,46 | |
10 | 33,46 | |||
10 | 33,46 | |||
26/07/2024 | 21:40:44,976 | 2 | 33,40 | |
2 | 33,40 | |||
2 | 33,40 | |||
26/07/2024 | 21:30:08,546 | 100 | 33,40 | |
100 | 33,40 | |||
100 | 33,40 | |||
26/07/2024 | 21:27:01,693 | 35 | 33,40 | |
35 | 33,40 | |||
35 | 33,40 | |||
26/07/2024 | 21:17:33,836 | 150 | 33,40 | |
100 | 33,40 | |||
150 | 33,40 | |||
50 | 33,40 | |||
26/07/2024 | 21:02:56,550 | 200 | 33,26 | |
100 | 33,26 | |||
100 | 33,26 | |||
200 | 33,26 | |||
26/07/2024 | 20:51:19,825 | 50 | 33,40 | |
50 | 33,40 | |||
50 | 33,40 | |||
26/07/2024 | 20:51:12,557 | 150 | 33,40 | |
150 | 33,40 | |||
150 | 33,40 | |||
26/07/2024 | 20:25:50,701 | 35 | 33,40 | |
35 | 33,40 | |||
35 | 33,40 | |||
26/07/2024 | 20:08:05,431 | 50 | 33,40 | |
50 | 33,40 | |||
50 | 33,40 | |||
26/07/2024 | 20:02:01,216 | 40 | 33,22 | |
40 | 33,22 | |||
40 | 33,22 | |||
26/07/2024 | 20:00:51,255 | 30 | 33,22 | |
30 | 33,22 | |||
30 | 33,22 | |||
26/07/2024 | 19:55:15,866 | 30 | 33,40 | |
30 | 33,40 | |||
30 | 33,40 | |||
26/07/2024 | 19:40:09,861 | 1 | 33,40 | |
1 | 33,40 | |||
1 | 33,40 | |||
26/07/2024 | 19:39:24,387 | 20 | 33,22 | |
20 | 33,22 | |||
20 | 33,22 | |||
26/07/2024 | 19:38:50,432 | 50 | 33,22 | |
50 | 33,22 | |||
50 | 33,22 | |||
26/07/2024 | 19:35:48,923 | 150 | 33,40 | |
150 | 33,40 | |||
150 | 33,40 | |||
26/07/2024 | 19:30:36,018 | 79 | 33,22 | |
79 | 33,22 | |||
79 | 33,22 | |||
26/07/2024 | 19:29:47,403 | 200 | 33,40 | |
50 | 33,40 | |||
50 | 33,40 | |||
50 | 33,40 | |||
50 | 33,40 | |||
200 | 33,40 | |||
26/07/2024 | 19:26:38,207 | 40 | 33,22 | |
40 | 33,22 | |||
40 | 33,22 | |||
26/07/2024 | 19:18:14,343 | 151 | 33,32 | |
51 | 33,32 | |||
100 | 33,32 | |||
151 | 33,32 | |||
26/07/2024 | 18:48:40,552 | 50 | 33,20 | |
50 | 33,20 | |||
50 | 33,20 | |||
26/07/2024 | 18:42:48,288 | 100 | 33,36 | |
50 | 33,36 | |||
50 | 33,36 | |||
100 | 33,36 | |||
26/07/2024 | 18:30:36,185 | 250 | 33,20 | |
250 | 33,20 | |||
150 | 33,20 | |||
100 | 33,20 | |||
26/07/2024 | 18:25:02,052 | 165 | 33,30 | |
15 | 33,30 | |||
165 | 33,30 | |||
50 | 33,30 | |||
100 | 33,30 | |||
26/07/2024 | 18:22:57,627 | 97 | 33,16 | |
97 | 33,16 | |||
97 | 33,16 | |||
26/07/2024 | 18:22:41,866 | 200 | 33,16 | |
15 | 33,16 | |||
73 | 33,16 | |||
200 | 33,16 | |||
112 | 33,16 | |||
26/07/2024 | 18:03:12,570 | 100 | 33,28 | |
100 | 33,28 | |||
100 | 33,28 | |||
26/07/2024 | 17:58:30,343 | 30 | 33,40 | |
30 | 33,40 | |||
30 | 33,40 | |||
26/07/2024 | 17:44:13,401 | 300 | 33,38 | |
50 | 33,38 | |||
300 | 33,38 | |||
250 | 33,38 | |||
26/07/2024 | 17:39:04,681 | 200 | 33,22 | |
150 | 33,22 | |||
50 | 33,22 | |||
200 | 33,22 | |||
26/07/2024 | 17:36:35,896 | 30 | 33,42 | |
30 | 33,42 | |||
30 | 33,42 | |||
26/07/2024 | 17:29:36,721 | 300 | 33,40 | |
300 | 33,40 | |||
300 | 33,40 | |||
26/07/2024 | 17:29:12,800 | 169 | 33,42 | |
169 | 33,42 | |||
169 | 33,42 | |||
26/07/2024 | 17:28:43,263 | 25 | 33,36 | |
25 | 33,36 | |||
25 | 33,36 | |||
26/07/2024 | 17:24:48,049 | 24 | 33,34 | |
24 | 33,34 | |||
24 | 33,34 | |||
26/07/2024 | 17:19:39,019 | 300 | 33,40 | |
300 | 33,40 | |||
300 | 33,40 | |||
26/07/2024 | 17:18:35,587 | 90 | 33,42 | |
90 | 33,42 | |||
90 | 33,42 | |||
26/07/2024 | 17:18:07,503 | 30 | 33,48 | |
30 | 33,48 | |||
30 | 33,48 | |||
26/07/2024 | 17:16:40,778 | 100 | 33,48 | |
100 | 33,48 | |||
100 | 33,48 | |||
26/07/2024 | 17:16:07,490 | 200 | 33,44 | |
200 | 33,44 | |||
200 | 33,44 | |||
26/07/2024 | 17:15:45,909 | 200 | 33,40 | |
200 | 33,40 | |||
200 | 33,40 | |||
26/07/2024 | 17:15:43,709 | 300 | 33,40 | |
300 | 33,40 | |||
300 | 33,40 | |||
26/07/2024 | 17:13:40,411 | 1 | 33,40 | |
1 | 33,40 | |||
1 | 33,40 | |||
26/07/2024 | 17:09:31,840 | 100 | 33,42 | |
100 | 33,42 | |||
100 | 33,42 | |||
26/07/2024 | 17:04:46,839 | 22 | 33,30 | |
22 | 33,30 | |||
22 | 33,30 | |||
26/07/2024 | 17:03:16,593 | 200 | 33,34 | |
200 | 33,34 | |||
200 | 33,34 | |||
26/07/2024 | 17:02:16,516 | 70 | 33,38 | |
70 | 33,38 | |||
70 | 33,38 | |||
26/07/2024 | 17:00:47,006 | 30 | 33,38 | |
30 | 33,38 | |||
30 | 33,38 | |||
26/07/2024 | 16:48:55,058 | 15 | 33,44 | |
15 | 33,44 | |||
15 | 33,44 | |||
26/07/2024 | 16:41:55,910 | 150 | 33,34 | |
150 | 33,34 | |||
150 | 33,34 | |||
26/07/2024 | 16:38:53,339 | 60 | 33,42 | |
60 | 33,42 | |||
60 | 33,42 | |||
26/07/2024 | 16:29:42,870 | 1 | 33,68 | |
1 | 33,68 | |||
1 | 33,68 | |||
26/07/2024 | 16:23:53,895 | 110 | 33,74 | |
110 | 33,74 | |||
110 | 33,74 | |||
26/07/2024 | 16:23:38,325 | 70 | 33,72 | |
70 | 33,72 | |||
70 | 33,72 | |||
26/07/2024 | 16:18:23,666 | 300 | 33,68 | |
300 | 33,68 | |||
300 | 33,68 | |||
26/07/2024 | 16:17:12,653 | 25 | 33,68 | |
25 | 33,68 | |||
25 | 33,68 | |||
26/07/2024 | 16:16:11,139 | 100 | 33,66 | |
100 | 33,66 | |||
100 | 33,66 | |||
26/07/2024 | 16:14:40,325 | 175 | 33,66 | |
175 | 33,66 | |||
175 | 33,66 | |||
26/07/2024 | 16:14:13,833 | 100 | 33,68 | |
100 | 33,68 | |||
100 | 33,68 | |||
26/07/2024 | 16:11:51,130 | 40 | 33,68 | |
40 | 33,68 | |||
40 | 33,68 | |||
26/07/2024 | 16:09:39,099 | 5 | 33,66 | |
5 | 33,66 | |||
5 | 33,66 | |||
26/07/2024 | 16:06:19,788 | 200 | 33,62 | |
200 | 33,62 | |||
200 | 33,62 | |||
26/07/2024 | 16:04:30,184 | 2 | 33,72 | |
2 | 33,72 | |||
2 | 33,72 | |||
26/07/2024 | 16:02:07,895 | 135 | 33,70 | |
135 | 33,70 | |||
135 | 33,70 | |||
26/07/2024 | 16:01:33,505 | 200 | 33,74 | |
200 | 33,74 | |||
200 | 33,74 | |||
26/07/2024 | 16:00:28,368 | 130 | 33,70 | |
130 | 33,70 | |||
130 | 33,70 | |||
26/07/2024 | 15:56:21,525 | 10 | 33,62 | |
10 | 33,62 | |||
10 | 33,62 | |||
26/07/2024 | 15:54:14,545 | 85 | 33,58 | |
85 | 33,58 | |||
85 | 33,58 | |||
26/07/2024 | 15:52:50,131 | 40 | 33,60 | |
40 | 33,60 | |||
40 | 33,60 | |||
26/07/2024 | 15:52:04,235 | 90 | 33,58 | |
90 | 33,58 | |||
90 | 33,58 | |||
26/07/2024 | 15:51:19,028 | 300 | 33,60 | |
300 | 33,60 | |||
300 | 33,60 | |||
26/07/2024 | 15:50:34,253 | 150 | 33,58 | |
150 | 33,58 | |||
150 | 33,58 | |||
26/07/2024 | 15:48:35,811 | 300 | 33,50 | |
300 | 33,50 | |||
300 | 33,50 | |||
26/07/2024 | 15:43:15,716 | 31 | 33,44 | |
31 | 33,44 | |||
31 | 33,44 | |||
26/07/2024 | 15:38:55,865 | 200 | 33,40 | |
200 | 33,40 | |||
200 | 33,40 | |||
26/07/2024 | 15:33:39,601 | 1 | 33,44 | |
1 | 33,44 | |||
1 | 33,44 | |||
26/07/2024 | 15:32:28,019 | 300 | 33,44 | |
300 | 33,44 | |||
300 | 33,44 | |||
26/07/2024 | 15:32:02,291 | 300 | 33,44 | |
300 | 33,44 | |||
300 | 33,44 | |||
26/07/2024 | 15:26:09,966 | 30 | 33,44 | |
30 | 33,44 | |||
30 | 33,44 | |||
26/07/2024 | 15:24:11,783 | 230 | 33,44 | |
230 | 33,44 | |||
230 | 33,44 | |||
26/07/2024 | 15:20:11,450 | 100 | 33,40 | |
100 | 33,40 | |||
100 | 33,40 | |||
26/07/2024 | 15:20:02,923 | 100 | 33,40 | |
100 | 33,40 | |||
100 | 33,40 | |||
26/07/2024 | 15:19:06,061 | 200 | 33,38 | |
200 | 33,38 | |||
200 | 33,38 | |||
26/07/2024 | 15:18:51,794 | 100 | 33,58 | |
100 | 33,58 | |||
100 | 33,58 | |||
26/07/2024 | 15:17:20,491 | 200 | 33,46 | |
200 | 33,46 | |||
200 | 33,46 | |||
26/07/2024 | 15:17:00,440 | 149 | 33,46 | |
149 | 33,46 | |||
149 | 33,46 | |||
26/07/2024 | 15:14:04,935 | 58 | 33,32 | |
58 | 33,32 | |||
58 | 33,32 | |||
26/07/2024 | 15:13:08,427 | 300 | 33,32 | |
300 | 33,32 | |||
300 | 33,32 | |||
26/07/2024 | 15:12:14,989 | 40 | 33,32 | |
40 | 33,32 | |||
40 | 33,32 | |||
26/07/2024 | 15:07:37,931 | 100 | 33,04 | |
100 | 33,04 | |||
100 | 33,04 | |||
26/07/2024 | 15:07:15,608 | 111 | 33,04 | |
111 | 33,04 | |||
111 | 33,04 | |||
26/07/2024 | 15:02:39,842 | 2 | 33,12 | |
2 | 33,12 | |||
2 | 33,12 | |||
26/07/2024 | 14:59:33,460 | 300 | 33,28 | |
300 | 33,28 | |||
300 | 33,28 | |||
26/07/2024 | 14:59:15,560 | 10 | 33,26 | |
10 | 33,26 | |||
10 | 33,26 | |||
26/07/2024 | 14:59:14,890 | 200 | 33,26 | |
200 | 33,26 | |||
200 | 33,26 | |||
26/07/2024 | 14:59:13,513 | 200 | 33,26 | |
200 | 33,26 | |||
200 | 33,26 | |||
26/07/2024 | 14:58:45,700 | 300 | 33,26 | |
300 | 33,26 | |||
300 | 33,26 | |||
26/07/2024 | 14:58:44,478 | 140 | 33,26 | |
140 | 33,26 | |||
140 | 33,26 | |||
26/07/2024 | 14:58:35,683 | 300 | 33,26 | |
300 | 33,26 | |||
300 | 33,26 | |||
26/07/2024 | 14:57:37,950 | 200 | 33,26 | |
200 | 33,26 | |||
200 | 33,26 | |||
26/07/2024 | 14:45:59,318 | 9 | 33,44 | |
9 | 33,44 | |||
9 | 33,44 | |||
26/07/2024 | 14:42:31,996 | 75 | 33,50 | |
75 | 33,50 | |||
75 | 33,50 | |||
26/07/2024 | 14:37:12,878 | 213 | 33,40 | |
213 | 33,40 | |||
213 | 33,40 | |||
26/07/2024 | 14:37:11,357 | 70 | 33,42 | |
70 | 33,42 | |||
70 | 33,42 | |||
26/07/2024 | 14:37:09,396 | 2 | 33,52 | |
2 | 33,52 | |||
2 | 33,52 | |||
26/07/2024 | 14:33:17,132 | 5 | 33,62 | |
5 | 33,62 | |||
5 | 33,62 | |||
26/07/2024 | 14:23:09,233 | 300 | 33,64 | |
300 | 33,64 | |||
300 | 33,64 | |||
26/07/2024 | 14:17:36,125 | 5 | 33,60 | |
5 | 33,60 | |||
5 | 33,60 | |||
26/07/2024 | 14:14:00,251 | 200 | 33,46 | |
200 | 33,46 | |||
200 | 33,46 | |||
26/07/2024 | 14:13:40,141 | 30 | 33,50 | |
30 | 33,50 | |||
30 | 33,50 | |||
26/07/2024 | 14:13:33,138 | 300 | 33,44 | |
300 | 33,44 | |||
300 | 33,44 | |||
26/07/2024 | 14:11:43,812 | 50 | 33,42 | |
50 | 33,42 | |||
50 | 33,42 | |||
26/07/2024 | 14:11:33,143 | 30 | 33,40 | |
30 | 33,40 | |||
30 | 33,40 | |||
26/07/2024 | 14:04:08,307 | 140 | 33,38 | |
140 | 33,38 | |||
140 | 33,38 | |||
26/07/2024 | 14:03:32,176 | 2 | 33,42 | |
2 | 33,42 | |||
2 | 33,42 | |||
26/07/2024 | 14:00:07,110 | 100 | 33,36 | |
100 | 33,36 | |||
100 | 33,36 | |||
26/07/2024 | 14:00:04,800 | 300 | 33,36 | |
300 | 33,36 | |||
300 | 33,36 | |||
26/07/2024 | 13:54:56,044 | 57 | 33,38 | |
57 | 33,38 | |||
57 | 33,38 | |||
26/07/2024 | 13:54:49,810 | 100 | 33,26 | |
100 | 33,26 | |||
100 | 33,26 | |||
26/07/2024 | 13:53:09,632 | 35 | 33,04 | |
35 | 33,04 | |||
35 | 33,04 | |||
26/07/2024 | 13:47:24,364 | 60 | 33,02 | |
60 | 33,02 | |||
60 | 33,02 | |||
26/07/2024 | 13:42:46,394 | 200 | 33,00 | |
200 | 33,00 | |||
200 | 33,00 | |||
26/07/2024 | 13:41:12,520 | 300 | 33,00 | |
300 | 33,00 | |||
300 | 33,00 | |||
26/07/2024 | 13:40:02,900 | 50 | 33,02 | |
50 | 33,02 | |||
50 | 33,02 | |||
26/07/2024 | 13:39:51,117 | 100 | 33,00 | |
100 | 33,00 | |||
100 | 33,00 | |||
26/07/2024 | 13:38:02,993 | 300 | 33,00 | |
300 | 33,00 | |||
300 | 33,00 | |||
26/07/2024 | 13:37:11,465 | 50 | 33,04 | |
50 | 33,04 | |||
50 | 33,04 | |||
26/07/2024 | 13:36:34,869 | 400 | 33,04 | |
400 | 33,04 | |||
400 | 33,04 | |||
26/07/2024 | 13:35:53,190 | 25 | 32,96 | |
25 | 32,96 | |||
25 | 32,96 | |||
26/07/2024 | 13:31:46,174 | 45 | 33,06 | |
30 | 33,06 | |||
15 | 33,06 | |||
45 | 33,06 | |||
26/07/2024 | 13:30:59,005 | 400 | 33,06 | |
400 | 33,06 | |||
400 | 33,06 | |||
26/07/2024 | 13:24:37,588 | 1 078 | 33,00 | |
20 | 33,00 | |||
48 | 33,00 | |||
1 078 | 33,00 | |||
1 000 | 33,00 | |||
10 | 33,00 | |||
26/07/2024 | 13:24:20,149 | 300 | 33,00 | |
130 | 33,00 | |||
170 | 33,00 | |||
300 | 33,00 | |||
26/07/2024 | 13:21:51,824 | 400 | 33,00 | |
400 | 33,00 | |||
87 | 33,00 | |||
40 | 33,00 | |||
100 | 33,00 | |||
48 | 33,00 | |||
125 | 33,00 | |||
26/07/2024 | 13:21:51,714 | 200 | 33,02 | |
200 | 33,02 | |||
200 | 33,02 | |||
26/07/2024 | 13:20:33,814 | 100 | 33,04 | |
100 | 33,04 | |||
100 | 33,04 | |||
26/07/2024 | 13:19:30,684 | 3 | 33,02 | |
3 | 33,02 | |||
3 | 33,02 | |||
26/07/2024 | 13:18:45,962 | 100 | 33,06 | |
100 | 33,06 | |||
100 | 33,06 | |||
26/07/2024 | 13:17:19,858 | 8 | 33,04 | |
8 | 33,04 | |||
8 | 33,04 | |||
26/07/2024 | 13:17:16,343 | 440 | 33,04 | |
440 | 33,04 | |||
400 | 33,04 | |||
40 | 33,04 | |||
26/07/2024 | 13:17:13,025 | 152 | 33,06 | |
152 | 33,06 | |||
152 | 33,06 | |||
26/07/2024 | 13:16:33,116 | 70 | 33,06 | |
70 | 33,06 | |||
70 | 33,06 | |||
26/07/2024 | 13:16:12,097 | 360 | 33,08 | |
360 | 33,08 | |||
360 | 33,08 | |||
26/07/2024 | 13:16:07,736 | 65 | 33,08 | |
65 | 33,08 | |||
65 | 33,08 | |||
26/07/2024 | 13:15:15,369 | 10 | 33,10 | |
10 | 33,10 | |||
10 | 33,10 | |||
26/07/2024 | 13:11:34,626 | 100 | 33,12 | |
100 | 33,12 | |||
100 | 33,12 | |||
26/07/2024 | 13:10:52,469 | 100 | 33,12 | |
100 | 33,12 | |||
100 | 33,12 | |||
26/07/2024 | 13:10:19,738 | 75 | 33,12 | |
75 | 33,12 | |||
75 | 33,12 | |||
26/07/2024 | 13:09:14,470 | 2 | 33,14 | |
2 | 33,14 | |||
2 | 33,14 | |||
26/07/2024 | 13:08:28,591 | 20 | 33,14 | |
20 | 33,14 | |||
20 | 33,14 | |||
26/07/2024 | 13:04:47,363 | 200 | 33,06 | |
47 | 33,06 | |||
200 | 33,06 | |||
20 | 33,06 | |||
133 | 33,06 | |||
26/07/2024 | 13:04:21,002 | 100 | 33,06 | |
100 | 33,06 | |||
100 | 33,06 | |||
26/07/2024 | 12:59:59,659 | 17 | 33,12 | |
17 | 33,12 | |||
17 | 33,12 | |||
26/07/2024 | 12:47:28,539 | 50 | 33,26 | |
50 | 33,26 | |||
50 | 33,26 | |||
26/07/2024 | 12:45:49,529 | 50 | 33,26 | |
50 | 33,26 | |||
50 | 33,26 | |||
26/07/2024 | 12:40:30,345 | 8 | 33,12 | |
8 | 33,12 | |||
8 | 33,12 | |||
26/07/2024 | 12:30:41,737 | 35 | 33,20 | |
35 | 33,20 | |||
35 | 33,20 | |||
26/07/2024 | 12:26:30,800 | 50 | 33,18 | |
50 | 33,18 | |||
50 | 33,18 | |||
26/07/2024 | 12:22:09,320 | 200 | 33,24 | |
200 | 33,24 | |||
200 | 33,24 | |||
26/07/2024 | 12:18:32,856 | 150 | 33,36 | |
150 | 33,36 | |||
150 | 33,36 | |||
26/07/2024 | 12:13:38,767 | 75 | 33,40 | |
75 | 33,40 | |||
75 | 33,40 | |||
26/07/2024 | 12:08:39,736 | 100 | 33,28 | |
100 | 33,28 | |||
100 | 33,28 | |||
26/07/2024 | 12:07:13,603 | 106 | 33,20 | |
106 | 33,20 | |||
106 | 33,20 | |||
26/07/2024 | 12:06:56,242 | 7 | 33,12 | |
7 | 33,12 | |||
7 | 33,12 | |||
26/07/2024 | 12:03:28,134 | 100 | 33,14 | |
100 | 33,14 | |||
100 | 33,14 | |||
26/07/2024 | 12:00:13,488 | 1 | 33,14 | |
1 | 33,14 | |||
1 | 33,14 | |||
26/07/2024 | 11:59:28,776 | 10 | 33,20 | |
10 | 33,20 | |||
10 | 33,20 | |||
26/07/2024 | 11:52:36,271 | 45 | 33,16 | |
45 | 33,16 | |||
45 | 33,16 | |||
26/07/2024 | 11:50:50,676 | 200 | 33,22 | |
200 | 33,22 | |||
200 | 33,22 | |||
26/07/2024 | 11:47:21,806 | 30 | 33,36 | |
30 | 33,36 | |||
30 | 33,36 | |||
26/07/2024 | 11:45:48,415 | 55 | 33,32 | |
55 | 33,32 | |||
55 | 33,32 | |||
26/07/2024 | 11:45:19,008 | 100 | 33,32 | |
100 | 33,32 | |||
100 | 33,32 | |||
26/07/2024 | 11:42:44,606 | 152 | 33,06 | |
152 | 33,06 | |||
70 | 33,06 | |||
82 | 33,06 | |||
26/07/2024 | 11:42:44,317 | 30 | 33,06 | |
14 | 33,06 | |||
16 | 33,06 | |||
30 | 33,06 | |||
26/07/2024 | 11:41:47,485 | 35 | 33,24 | |
35 | 33,24 | |||
35 | 33,24 | |||
26/07/2024 | 11:38:43,691 | 200 | 33,12 | |
200 | 33,12 | |||
200 | 33,12 | |||
26/07/2024 | 11:38:29,756 | 10 | 33,18 | |
10 | 33,18 | |||
10 | 33,18 | |||
26/07/2024 | 11:37:01,975 | 130 | 33,12 | |
130 | 33,12 | |||
130 | 33,12 | |||
26/07/2024 | 11:36:30,695 | 400 | 33,12 | |
400 | 33,12 | |||
400 | 33,12 | |||
26/07/2024 | 11:32:09,003 | 152 | 33,06 | |
152 | 33,06 | |||
152 | 33,06 | |||
26/07/2024 | 11:31:23,932 | 161 | 33,10 | |
100 | 33,10 | |||
61 | 33,10 | |||
161 | 33,10 | |||
26/07/2024 | 11:29:08,627 | 100 | 33,10 | |
100 | 33,10 | |||
100 | 33,10 | |||
26/07/2024 | 11:29:08,457 | 150 | 33,10 | |
150 | 33,10 | |||
150 | 33,10 | |||
26/07/2024 | 11:27:57,827 | 100 | 33,20 | |
100 | 33,20 | |||
100 | 33,20 | |||
26/07/2024 | 11:27:57,438 | 120 | 33,24 | |
120 | 33,24 | |||
120 | 33,24 | |||
26/07/2024 | 11:26:35,970 | 48 | 33,24 | |
48 | 33,24 | |||
48 | 33,24 | |||
26/07/2024 | 11:26:26,347 | 50 | 33,28 | |
50 | 33,28 | |||
50 | 33,28 | |||
26/07/2024 | 11:25:42,001 | 151 | 33,30 | |
151 | 33,30 | |||
151 | 33,30 | |||
26/07/2024 | 11:21:52,475 | 250 | 33,50 | |
250 | 33,50 | |||
250 | 33,50 | |||
26/07/2024 | 11:19:26,340 | 213 | 33,54 | |
213 | 33,54 | |||
213 | 33,54 | |||
26/07/2024 | 11:14:13,391 | 50 | 33,54 | |
50 | 33,54 | |||
50 | 33,54 | |||
26/07/2024 | 11:09:53,533 | 12 | 33,50 | |
12 | 33,50 | |||
12 | 33,50 | |||
26/07/2024 | 11:05:36,546 | 29 | 33,64 | |
29 | 33,64 | |||
29 | 33,64 | |||
26/07/2024 | 11:03:37,012 | 300 | 33,60 | |
300 | 33,60 | |||
300 | 33,60 | |||
26/07/2024 | 11:02:32,468 | 300 | 33,60 | |
300 | 33,60 | |||
300 | 33,60 | |||
26/07/2024 | 11:01:58,605 | 200 | 33,62 | |
200 | 33,62 | |||
200 | 33,62 | |||
26/07/2024 | 11:01:22,135 | 25 | 33,62 | |
25 | 33,62 | |||
25 | 33,62 | |||
26/07/2024 | 11:00:32,297 | 213 | 33,60 | |
213 | 33,60 | |||
198 | 33,60 | |||
15 | 33,60 | |||
26/07/2024 | 11:00:20,343 | 50 | 33,76 | |
50 | 33,76 | |||
50 | 33,76 | |||
26/07/2024 | 10:58:07,695 | 100 | 33,82 | |
100 | 33,82 | |||
100 | 33,82 | |||
26/07/2024 | 10:57:47,806 | 300 | 33,82 | |
300 | 33,82 | |||
300 | 33,82 | |||
26/07/2024 | 10:55:09,333 | 300 | 34,04 | |
300 | 34,04 | |||
300 | 34,04 | |||
26/07/2024 | 10:50:00,187 | 50 | 33,82 | |
50 | 33,82 | |||
50 | 33,82 | |||
26/07/2024 | 10:49:55,254 | 4 | 33,82 | |
4 | 33,82 | |||
4 | 33,82 | |||
26/07/2024 | 10:49:45,363 | 50 | 33,86 | |
50 | 33,86 | |||
50 | 33,86 | |||
26/07/2024 | 10:48:47,055 | 300 | 33,82 | |
300 | 33,82 | |||
300 | 33,82 | |||
26/07/2024 | 10:47:19,758 | 30 | 33,84 | |
2 | 33,84 | |||
28 | 33,84 | |||
30 | 33,84 | |||
26/07/2024 | 10:47:12,152 | 44 | 33,80 | |
44 | 33,80 | |||
44 | 33,80 | |||
26/07/2024 | 10:47:11,732 | 25 | 33,80 | |
25 | 33,80 | |||
25 | 33,80 | |||
26/07/2024 | 10:46:03,808 | 6 | 33,88 | |
6 | 33,88 | |||
6 | 33,88 | |||
26/07/2024 | 10:45:05,881 | 200 | 33,84 | |
200 | 33,84 | |||
200 | 33,84 | |||
26/07/2024 | 10:44:27,685 | 8 | 33,80 | |
8 | 33,80 | |||
8 | 33,80 | |||
26/07/2024 | 10:44:10,665 | 200 | 33,80 | |
200 | 33,80 | |||
200 | 33,80 | |||
26/07/2024 | 10:43:33,262 | 300 | 33,80 | |
300 | 33,80 | |||
300 | 33,80 | |||
26/07/2024 | 10:43:30,334 | 7 | 33,80 | |
7 | 33,80 | |||
7 | 33,80 | |||
26/07/2024 | 10:43:29,884 | 2 | 33,80 | |
2 | 33,80 | |||
2 | 33,80 | |||
26/07/2024 | 10:43:10,954 | 50 | 33,84 | |
50 | 33,84 | |||
50 | 33,84 | |||
26/07/2024 | 10:43:10,016 | 6 | 33,82 | |
6 | 33,82 | |||
6 | 33,82 | |||
26/07/2024 | 10:42:41,747 | 100 | 33,88 | |
100 | 33,88 | |||
100 | 33,88 | |||
26/07/2024 | 10:42:10,566 | 35 | 33,88 | |
35 | 33,88 | |||
35 | 33,88 | |||
26/07/2024 | 10:41:35,375 | 3 | 33,88 | |
3 | 33,88 | |||
3 | 33,88 | |||
26/07/2024 | 10:40:50,427 | 8 | 33,84 | |
8 | 33,84 | |||
8 | 33,84 | |||
26/07/2024 | 10:40:32,219 | 2 | 33,82 | |
2 | 33,82 | |||
2 | 33,82 | |||
26/07/2024 | 10:39:22,843 | 2 | 33,82 | |
2 | 33,82 | |||
2 | 33,82 | |||
26/07/2024 | 10:39:22,354 | 25 | 33,84 | |
25 | 33,84 | |||
25 | 33,84 | |||
26/07/2024 | 10:37:52,813 | 1 | 33,82 | |
1 | 33,82 | |||
1 | 33,82 | |||
26/07/2024 | 10:37:31,245 | 25 | 33,84 | |
25 | 33,84 | |||
25 | 33,84 | |||
26/07/2024 | 10:36:59,764 | 1 | 33,82 | |
1 | 33,82 | |||
1 | 33,82 | |||
26/07/2024 | 10:36:51,692 | 1 | 33,82 | |
1 | 33,82 | |||
1 | 33,82 | |||
26/07/2024 | 10:36:50,950 | 20 | 33,84 | |
20 | 33,84 | |||
20 | 33,84 | |||
26/07/2024 | 10:36:09,074 | 1 | 33,82 | |
1 | 33,82 | |||
1 | 33,82 | |||
26/07/2024 | 10:36:08,704 | 2 | 33,82 | |
2 | 33,82 | |||
2 | 33,82 | |||
26/07/2024 | 10:36:08,261 | 90 | 33,84 | |
90 | 33,84 | |||
90 | 33,84 | |||
26/07/2024 | 10:35:28,247 | 200 | 33,84 | |
200 | 33,84 | |||
200 | 33,84 | |||
26/07/2024 | 10:34:29,534 | 3 | 33,82 | |
3 | 33,82 | |||
3 | 33,82 | |||
26/07/2024 | 10:34:01,881 | 10 | 33,74 | |
10 | 33,74 | |||
10 | 33,74 | |||
26/07/2024 | 10:32:48,045 | 100 | 33,84 | |
9 | 33,84 | |||
91 | 33,84 | |||
100 | 33,84 | |||
26/07/2024 | 10:32:39,113 | 8 | 33,80 | |
8 | 33,80 | |||
8 | 33,80 | |||
26/07/2024 | 10:31:58,302 | 136 | 33,76 | |
136 | 33,76 | |||
136 | 33,76 | |||
26/07/2024 | 10:30:52,580 | 38 | 33,78 | |
38 | 33,78 | |||
38 | 33,78 | |||
26/07/2024 | 10:30:14,625 | 60 | 33,78 | |
60 | 33,78 | |||
60 | 33,78 | |||
26/07/2024 | 10:29:16,310 | 25 | 33,90 | |
25 | 33,90 | |||
25 | 33,90 | |||
26/07/2024 | 10:28:52,887 | 200 | 33,88 | |
200 | 33,88 | |||
200 | 33,88 | |||
26/07/2024 | 10:28:05,150 | 75 | 33,86 | |
75 | 33,86 | |||
75 | 33,86 | |||
26/07/2024 | 10:27:00,417 | 1 | 33,78 | |
1 | 33,78 | |||
1 | 33,78 | |||
26/07/2024 | 10:26:55,088 | 23 | 33,74 | |
23 | 33,74 | |||
23 | 33,74 | |||
26/07/2024 | 10:24:50,220 | 2 | 33,80 | |
2 | 33,80 | |||
2 | 33,80 | |||
26/07/2024 | 10:23:04,242 | 8 | 33,86 | |
8 | 33,86 | |||
8 | 33,86 | |||
26/07/2024 | 10:20:55,625 | 300 | 33,80 | |
300 | 33,80 | |||
300 | 33,80 | |||
26/07/2024 | 10:19:55,400 | 48 | 33,78 | |
48 | 33,78 | |||
48 | 33,78 | |||
26/07/2024 | 10:18:50,483 | 2 | 33,80 | |
2 | 33,80 | |||
2 | 33,80 | |||
26/07/2024 | 10:17:57,150 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
26/07/2024 | 10:17:26,538 | 42 | 33,80 | |
42 | 33,80 | |||
42 | 33,80 | |||
26/07/2024 | 10:17:19,217 | 14 | 33,94 | |
14 | 33,94 | |||
14 | 33,94 | |||
26/07/2024 | 10:17:13,392 | 2 | 33,96 | |
2 | 33,96 | |||
2 | 33,96 | |||
26/07/2024 | 10:16:44,851 | 5 | 33,90 | |
5 | 33,90 | |||
5 | 33,90 | |||
26/07/2024 | 10:16:44,227 | 15 | 33,88 | |
15 | 33,88 | |||
15 | 33,88 | |||
26/07/2024 | 10:16:26,935 | 20 | 33,76 | |
20 | 33,76 | |||
20 | 33,76 | |||
26/07/2024 | 10:16:16,296 | 5 | 33,68 | |
5 | 33,68 | |||
5 | 33,68 | |||
26/07/2024 | 10:15:43,191 | 5 | 33,64 | |
5 | 33,64 | |||
5 | 33,64 | |||
26/07/2024 | 10:15:01,443 | 4 | 33,46 | |
4 | 33,46 | |||
4 | 33,46 | |||
26/07/2024 | 10:14:51,081 | 1 | 33,44 | |
1 | 33,44 | |||
1 | 33,44 | |||
26/07/2024 | 10:14:50,665 | 200 | 33,44 | |
200 | 33,44 | |||
200 | 33,44 | |||
26/07/2024 | 10:14:28,808 | 3 | 33,44 | |
3 | 33,44 | |||
3 | 33,44 | |||
26/07/2024 | 10:14:28,375 | 250 | 33,50 | |
250 | 33,50 | |||
250 | 33,50 | |||
26/07/2024 | 10:14:27,814 | 2 | 33,44 | |
2 | 33,44 | |||
2 | 33,44 | |||
26/07/2024 | 10:14:12,473 | 150 | 33,44 | |
150 | 33,44 | |||
150 | 33,44 | |||
26/07/2024 | 10:14:08,745 | 100 | 33,50 | |
100 | 33,50 | |||
100 | 33,50 | |||
26/07/2024 | 10:13:45,749 | 1 | 33,44 | |
1 | 33,44 | |||
1 | 33,44 | |||
26/07/2024 | 10:13:45,347 | 114 | 33,44 | |
114 | 33,44 | |||
114 | 33,44 | |||
26/07/2024 | 10:13:24,645 | 6 | 33,44 | |
6 | 33,44 | |||
6 | 33,44 | |||
26/07/2024 | 10:12:26,583 | 300 | 33,40 | |
300 | 33,40 | |||
300 | 33,40 | |||
26/07/2024 | 10:11:47,796 | 20 | 33,46 | |
20 | 33,46 | |||
20 | 33,46 | |||
26/07/2024 | 10:10:45,194 | 205 | 33,36 | |
205 | 33,36 | |||
205 | 33,36 | |||
26/07/2024 | 10:10:13,163 | 30 | 33,36 | |
30 | 33,36 | |||
30 | 33,36 | |||
26/07/2024 | 10:09:59,710 | 59 | 33,36 | |
59 | 33,36 | |||
59 | 33,36 | |||
26/07/2024 | 10:08:43,751 | 50 | 33,26 | |
50 | 33,26 | |||
50 | 33,26 | |||
26/07/2024 | 10:07:17,815 | 32 | 33,10 | |
32 | 33,10 | |||
32 | 33,10 | |||
26/07/2024 | 10:06:55,901 | 1 | 33,02 | |
1 | 33,02 | |||
1 | 33,02 | |||
26/07/2024 | 10:06:55,466 | 120 | 33,02 | |
120 | 33,02 | |||
120 | 33,02 | |||
26/07/2024 | 10:06:39,175 | 4 | 33,02 | |
4 | 33,02 | |||
4 | 33,02 | |||
26/07/2024 | 10:06:36,463 | 1 | 33,02 | |
1 | 33,02 | |||
1 | 33,02 | |||
26/07/2024 | 10:05:58,230 | 2 | 33,02 | |
2 | 33,02 | |||
2 | 33,02 | |||
26/07/2024 | 10:05:57,825 | 5 | 33,02 | |
5 | 33,02 | |||
5 | 33,02 | |||
26/07/2024 | 10:05:54,013 | 30 | 32,98 | |
30 | 32,98 | |||
30 | 32,98 | |||
26/07/2024 | 10:04:27,291 | 100 | 33,08 | |
100 | 33,08 | |||
100 | 33,08 | |||
26/07/2024 | 10:03:55,255 | 152 | 33,10 | |
152 | 33,10 | |||
152 | 33,10 | |||
26/07/2024 | 10:02:43,503 | 30 | 33,14 | |
30 | 33,14 | |||
30 | 33,14 | |||
26/07/2024 | 10:01:34,463 | 100 | 33,08 | |
100 | 33,08 | |||
100 | 33,08 | |||
26/07/2024 | 10:00:47,025 | 100 | 33,08 | |
100 | 33,08 | |||
100 | 33,08 | |||
26/07/2024 | 10:00:46,914 | 300 | 33,08 | |
300 | 33,08 | |||
300 | 33,08 | |||
26/07/2024 | 10:00:42,501 | 1 | 33,04 | |
1 | 33,04 | |||
1 | 33,04 | |||
26/07/2024 | 10:00:40,000 | 8 | 33,02 | |
8 | 33,02 | |||
8 | 33,02 | |||
26/07/2024 | 10:00:32,184 | 100 | 33,02 | |
100 | 33,02 | |||
100 | 33,02 | |||
26/07/2024 | 10:00:07,244 | 8 | 33,10 | |
6 | 33,10 | |||
8 | 33,10 | |||
2 | 33,10 | |||
26/07/2024 | 10:00:02,830 | 155 | 33,20 | |
155 | 33,20 | |||
55 | 33,20 | |||
100 | 33,20 | |||
26/07/2024 | 10:00:00,853 | 11 | 33,14 | |
11 | 33,14 | |||
11 | 33,14 | |||
26/07/2024 | 09:59:22,867 | 250 | 33,34 | |
250 | 33,34 | |||
250 | 33,34 | |||
26/07/2024 | 09:59:16,124 | 435 | 33,40 | |
435 | 33,40 | |||
435 | 33,40 | |||
26/07/2024 | 09:58:43,177 | 150 | 33,54 | |
12 | 33,54 | |||
150 | 33,54 | |||
138 | 33,54 | |||
26/07/2024 | 09:57:36,288 | 60 | 33,56 | |
60 | 33,56 | |||
60 | 33,56 | |||
26/07/2024 | 09:57:35,487 | 300 | 33,56 | |
300 | 33,56 | |||
300 | 33,56 | |||
26/07/2024 | 09:57:22,319 | 300 | 33,56 | |
300 | 33,56 | |||
300 | 33,56 | |||
26/07/2024 | 09:54:30,839 | 300 | 33,46 | |
300 | 33,46 | |||
300 | 33,46 | |||
26/07/2024 | 09:53:39,992 | 53 | 33,46 | |
53 | 33,46 | |||
53 | 33,46 | |||
26/07/2024 | 09:52:54,335 | 300 | 33,42 | |
300 | 33,42 | |||
300 | 33,42 | |||
26/07/2024 | 09:52:50,005 | 300 | 33,46 | |
300 | 33,46 | |||
300 | 33,46 | |||
26/07/2024 | 09:52:12,982 | 167 | 33,50 | |
167 | 33,50 | |||
167 | 33,50 | |||
26/07/2024 | 09:52:12,818 | 200 | 33,50 | |
200 | 33,50 | |||
200 | 33,50 | |||
26/07/2024 | 09:52:08,207 | 33 | 33,48 | |
33 | 33,48 | |||
33 | 33,48 | |||
26/07/2024 | 09:47:57,500 | 300 | 33,40 | |
300 | 33,40 | |||
300 | 33,40 | |||
26/07/2024 | 09:47:01,681 | 300 | 33,40 | |
300 | 33,40 | |||
300 | 33,40 | |||
26/07/2024 | 09:46:54,274 | 200 | 33,40 | |
200 | 33,40 | |||
200 | 33,40 | |||
26/07/2024 | 09:46:38,382 | 23 | 33,36 | |
23 | 33,36 | |||
23 | 33,36 | |||
26/07/2024 | 09:46:30,996 | 150 | 33,34 | |
150 | 33,34 | |||
150 | 33,34 | |||
26/07/2024 | 09:45:38,043 | 100 | 33,38 | |
100 | 33,38 | |||
100 | 33,38 | |||
26/07/2024 | 09:45:22,287 | 30 | 33,38 | |
30 | 33,38 | |||
30 | 33,38 | |||
26/07/2024 | 09:42:20,250 | 213 | 33,50 | |
213 | 33,50 | |||
213 | 33,50 | |||
26/07/2024 | 09:41:06,636 | 120 | 33,50 | |
120 | 33,50 | |||
120 | 33,50 | |||
26/07/2024 | 09:39:20,545 | 300 | 33,52 | |
300 | 33,52 | |||
300 | 33,52 | |||
26/07/2024 | 09:38:48,237 | 300 | 33,50 | |
300 | 33,50 | |||
300 | 33,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00