Tradegate Exchange

Allianz SE

1740

1538

335,30

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	19:05:53,176	25		335,30
			25	335,30
			5	335,30
			20	335,30
04/03/2025	19:05:48,256	4		335,70
			4	335,70
			4	335,70
04/03/2025	19:05:23,328	50		335,80
			50	335,80
			50	335,80
04/03/2025	19:05:20,910	8		335,70
			8	335,70
			8	335,70
04/03/2025	19:05:20,517	6		335,70
			6	335,70
			6	335,70
04/03/2025	19:05:07,358	3		335,50
			3	335,50
			3	335,50
04/03/2025	19:02:13,404	50		335,40
			50	335,40
			50	335,40
04/03/2025	19:02:13,322	10		335,30
			10	335,30
			10	335,30
04/03/2025	19:02:05,812	50		335,30
			50	335,30
			50	335,30
04/03/2025	19:01:26,415	2		335,70
			2	335,70
			2	335,70
04/03/2025	19:00:19,077	20		335,70
			20	335,70
			20	335,70
04/03/2025	18:58:58,760	50		335,70
			50	335,70
			50	335,70
04/03/2025	18:58:52,324	50		335,70
			50	335,70
			50	335,70
04/03/2025	18:58:32,723	20		335,70
			20	335,70
			20	335,70
04/03/2025	18:53:06,299	50		335,70
			50	335,70
			50	335,70
04/03/2025	18:51:41,384	46		335,70
			46	335,70
			46	335,70
04/03/2025	18:50:22,278	50		335,70
			50	335,70
			50	335,70
04/03/2025	18:50:20,716	35		335,70
			35	335,70
			35	335,70
04/03/2025	18:50:19,056	3		335,70
			3	335,70
			3	335,70
04/03/2025	18:49:57,119	4		335,30
			4	335,30
			4	335,30
04/03/2025	18:49:46,884	10		335,70
			10	335,70
			10	335,70
04/03/2025	18:49:09,392	3		335,30
			3	335,30
			3	335,30
04/03/2025	18:49:05,014	50		335,70
			50	335,70
			50	335,70
04/03/2025	18:49:03,513	35		335,70
			35	335,70
			35	335,70
04/03/2025	18:48:48,550	40		335,70
			40	335,70
			40	335,70
04/03/2025	18:48:34,352	1		335,70
			1	335,70
			1	335,70
04/03/2025	18:48:28,024	15		335,70
			15	335,70
			15	335,70
04/03/2025	18:48:15,782	50		335,70
			50	335,70
			50	335,70
04/03/2025	18:48:15,709	50		335,70
			50	335,70
			50	335,70
04/03/2025	18:48:03,135	2		335,30
			2	335,30
			2	335,30
04/03/2025	18:46:21,204	5		335,70
			5	335,70
			5	335,70
04/03/2025	18:43:12,850	10		335,80
			10	335,80
			10	335,80
04/03/2025	18:42:01,520	50		335,80
			50	335,80
			50	335,80
04/03/2025	18:41:55,518	50		335,00
			50	335,00
			50	335,00
04/03/2025	18:41:50,648	50		335,00
			50	335,00
			50	335,00
04/03/2025	18:41:37,604	1		335,70
			1	335,70
			1	335,70
04/03/2025	18:41:17,570	1		335,00
			1	335,00
			1	335,00
04/03/2025	18:39:24,859	35		335,70
			35	335,70
			35	335,70
04/03/2025	18:39:24,732	49		335,70
			49	335,70
			49	335,70
04/03/2025	18:39:24,572	51		335,70
			50	335,70
			1	335,70
			51	335,70
04/03/2025	18:38:32,620	50		335,70
			50	335,70
			50	335,70
04/03/2025	18:37:49,340	30		335,70
			30	335,70
			30	335,70
04/03/2025	18:36:28,347	10		335,00
			10	335,00
			10	335,00
04/03/2025	18:36:19,147	1		335,70
			1	335,70
			1	335,70
04/03/2025	18:36:07,589	3		335,00
			3	335,00
			3	335,00
04/03/2025	18:36:03,978	30		335,70
			30	335,70
			30	335,70
04/03/2025	18:35:33,737	410		335,50
			10	335,50
			400	335,50
			410	335,50
04/03/2025	18:35:28,156	50		335,60
			50	335,60
			50	335,60
04/03/2025	18:35:22,872	50		335,60
			50	335,60
			50	335,60
04/03/2025	18:34:26,534	20		335,60
			20	335,60
			20	335,60
04/03/2025	18:34:16,062	50		334,60
			45	334,60
			50	334,60
			5	334,60
04/03/2025	18:34:15,659	5		335,60
			5	335,60
			5	335,60
04/03/2025	18:34:09,829	5		334,60
			5	334,60
			5	334,60
04/03/2025	18:33:28,606	5		335,60
			5	335,60
			5	335,60
04/03/2025	18:32:31,732	10		335,60
			10	335,60
			10	335,60
04/03/2025	18:30:58,852	50		335,60
			20	335,60
			5	335,60
			50	335,60
			25	335,60
04/03/2025	18:30:10,398	10		334,60
			10	334,60
			10	334,60
04/03/2025	18:29:59,334	7		334,60
			7	334,60
			7	334,60
04/03/2025	18:29:58,069	10		335,60
			10	335,60
			10	335,60
04/03/2025	18:29:34,843	10		334,60
			10	334,60
			9	334,60
			1	334,60
04/03/2025	18:29:09,813	36		334,90
			36	334,90
			36	334,90
04/03/2025	18:29:00,131	19		335,00
			19	335,00
			19	335,00
04/03/2025	18:28:01,435	118		334,60
			118	334,60
			118	334,60
04/03/2025	18:27:49,739	40		334,50
			40	334,50
			40	334,50
04/03/2025	18:27:48,278	40		334,50
			40	334,50
			40	334,50
04/03/2025	18:27:42,597	40		334,50
			40	334,50
			40	334,50
04/03/2025	18:27:41,191	40		334,50
			40	334,50
			40	334,50
04/03/2025	18:27:41,007	50		334,50
			50	334,50
			50	334,50
04/03/2025	18:27:35,939	40		334,50
			40	334,50
			40	334,50
04/03/2025	18:27:30,327	50		334,50
			50	334,50
			50	334,50
04/03/2025	18:27:26,992	30		334,20
			30	334,20
			30	334,20
04/03/2025	18:27:24,509	95		334,50
			50	334,50
			45	334,50
			95	334,50
04/03/2025	18:27:19,886	50		334,50
			50	334,50
			50	334,50
04/03/2025	18:27:10,665	50		334,60
			50	334,60
			50	334,60
04/03/2025	18:26:10,223	16		334,60
			16	334,60
			16	334,60
04/03/2025	18:25:24,852	10		335,20
			10	335,20
			10	335,20
04/03/2025	18:23:42,749	30		334,60
			30	334,60
			30	334,60
04/03/2025	18:23:23,201	70		334,60
			70	334,60
			50	334,60
			20	334,60
04/03/2025	18:23:10,565	13		334,60
			13	334,60
			13	334,60
04/03/2025	18:22:13,865	20		335,60
			20	335,60
			20	335,60
04/03/2025	18:20:25,145	20		335,40
			20	335,40
			20	335,40
04/03/2025	18:18:26,810	10		335,60
			10	335,60
			10	335,60
04/03/2025	18:18:08,271	3		334,60
			3	334,60
			3	334,60
04/03/2025	18:18:06,795	35		334,60
			10	334,60
			35	334,60
			25	334,60
04/03/2025	18:17:34,155	3		335,60
			3	335,60
			3	335,60
04/03/2025	18:16:49,355	3		335,60
			3	335,60
			3	335,60
04/03/2025	18:16:19,645	20		334,60
			20	334,60
			20	334,60
04/03/2025	18:15:43,976	30		335,40
			25	335,40
			5	335,40
			30	335,40
04/03/2025	18:15:24,325	6		335,40
			6	335,40
			6	335,40
04/03/2025	18:14:41,276	10		334,60
			10	334,60
			10	334,60
04/03/2025	18:13:51,596	15		335,40
			15	335,40
			15	335,40
04/03/2025	18:13:20,719	3		334,60
			3	334,60
			3	334,60
04/03/2025	18:13:02,805	11		335,50
			11	335,50
			11	335,50
04/03/2025	18:12:26,312	30		335,00
			30	335,00
			30	335,00
04/03/2025	18:11:52,900	70		335,00
			70	335,00
			20	335,00
			50	335,00
04/03/2025	18:09:13,826	30		335,60
			30	335,60
			10	335,60
			20	335,60
04/03/2025	18:08:53,954	1		335,00
			1	335,00
			1	335,00
04/03/2025	18:08:31,989	2		335,00
			2	335,00
			2	335,00
04/03/2025	18:08:02,926	2		335,60
			2	335,60
			2	335,60
04/03/2025	18:05:42,713	6		335,60
			6	335,60
			6	335,60
04/03/2025	18:04:22,879	1		335,80
			1	335,80
			1	335,80
04/03/2025	18:04:02,318	10		335,40
			10	335,40
			10	335,40
04/03/2025	18:02:40,095	6		335,70
			6	335,70
			6	335,70
04/03/2025	18:02:34,834	50		335,30
			20	335,30
			30	335,30
			50	335,30
04/03/2025	18:00:25,228	8		336,10
			8	336,10
			8	336,10
04/03/2025	17:59:54,056	3		335,30
			3	335,30
			3	335,30
04/03/2025	17:59:00,457	50		335,40
			50	335,40
			40	335,40
			10	335,40
04/03/2025	17:58:16,887	1		336,00
			1	336,00
			1	336,00
04/03/2025	17:57:48,150	23		335,30
			23	335,30
			23	335,30
04/03/2025	17:55:37,169	1		335,80
			1	335,80
			1	335,80
04/03/2025	17:55:30,418	1		335,10
			1	335,10
			1	335,10
04/03/2025	17:55:18,974	50		335,70
			50	335,70
			50	335,70
04/03/2025	17:53:32,256	15		335,80
			15	335,80
			15	335,80
04/03/2025	17:53:26,647	10		335,60
			10	335,60
			10	335,60
04/03/2025	17:53:03,649	9		335,60
			9	335,60
			9	335,60
04/03/2025	17:52:23,902	9		334,80
			9	334,80
			9	334,80
04/03/2025	17:52:20,445	15		335,50
			15	335,50
			15	335,50
04/03/2025	17:52:10,084	50		335,20
			50	335,20
			50	335,20
04/03/2025	17:51:57,736	50		335,30
			12	335,30
			38	335,30
			50	335,30
04/03/2025	17:51:32,917	50		335,00
			50	335,00
			50	335,00
04/03/2025	17:50:23,797	40		334,90
			40	334,90
			40	334,90
04/03/2025	17:50:23,781	60		334,60
			60	334,60
			60	334,60
04/03/2025	17:49:59,282	10		334,60
			10	334,60
			10	334,60
04/03/2025	17:49:58,165	5		334,50
			5	334,50
			5	334,50
04/03/2025	17:49:30,540	50		334,60
			50	334,60
			50	334,60
04/03/2025	17:49:10,985	20		334,60
			20	334,60
			20	334,60
04/03/2025	17:49:07,336	10		334,70
			10	334,70
			10	334,70
04/03/2025	17:48:58,505	10		334,00
			10	334,00
			10	334,00
04/03/2025	17:48:33,959	30		334,00
			30	334,00
			30	334,00
04/03/2025	17:48:07,810	50		334,10
			50	334,10
			50	334,10
04/03/2025	17:46:51,453	2		334,00
			2	334,00
			2	334,00
04/03/2025	17:46:35,655	25		334,80
			13	334,80
			12	334,80
			25	334,80
04/03/2025	17:45:56,435	7		334,10
			7	334,10
			7	334,10
04/03/2025	17:44:20,783	10		334,70
			10	334,70
			10	334,70
04/03/2025	17:44:07,937	3		334,00
			3	334,00
			3	334,00
04/03/2025	17:43:53,033	2		334,80
			2	334,80
			2	334,80
04/03/2025	17:43:48,658	10		334,30
			10	334,30
			10	334,30
04/03/2025	17:43:27,989	83		334,30
			35	334,30
			10	334,30
			13	334,30
			25	334,30
			78	334,30
			3	334,30
			2	334,30
04/03/2025	17:42:54,107	107		334,70
			20	334,70
			17	334,70
			20	334,70
			107	334,70
			50	334,70
04/03/2025	17:42:48,222	20		335,00
			20	335,00
			20	335,00
04/03/2025	17:42:32,424	9		335,00
			9	335,00
			9	335,00
04/03/2025	17:41:55,476	25		335,30
			25	335,30
			25	335,30
04/03/2025	17:41:19,110	350		335,00
			350	335,00
			350	335,00
04/03/2025	17:41:15,042	72		335,10
			72	335,10
			72	335,10
04/03/2025	17:41:14,275	28		335,10
			28	335,10
			28	335,10
04/03/2025	17:39:56,870	60		335,00
			10	335,00
			50	335,00
			60	335,00
04/03/2025	17:39:19,654	10		335,00
			10	335,00
			10	335,00
04/03/2025	17:38:44,830	1		335,30
			1	335,30
			1	335,30
04/03/2025	17:38:37,789	75		334,60
			75	334,60
			75	334,60
04/03/2025	17:38:37,706	125		334,60
			125	334,60
			25	334,60
			100	334,60
04/03/2025	17:38:15,114	12		335,30
			6	335,30
			3	335,30
			3	335,30
			12	335,30
04/03/2025	17:36:34,065	29		334,50
			29	334,50
			29	334,50
04/03/2025	17:36:22,877	60		334,40
			25	334,40
			3	334,40
			15	334,40
			10	334,40
			57	334,40
			3	334,40
			7	334,40
04/03/2025	17:29:57,787	20		334,10
			20	334,10
			20	334,10
04/03/2025	17:29:42,706	170		334,00
			170	334,00
			170	334,00
04/03/2025	17:29:39,042	808		334,20
			808	334,20
			808	334,20
04/03/2025	17:29:31,796	450		334,00
			442	334,00
			450	334,00
			3	334,00
			5	334,00
04/03/2025	17:29:12,314	450		334,00
			20	334,00
			450	334,00
			430	334,00
04/03/2025	17:28:57,788	13		334,10
			13	334,10
			13	334,10
04/03/2025	17:28:44,864	30		334,30
			30	334,30
			30	334,30
04/03/2025	17:28:22,342	1		334,30
			1	334,30
			1	334,30
04/03/2025	17:26:56,505	20		334,40
			20	334,40
			20	334,40
04/03/2025	17:25:38,288	4		334,10
			4	334,10
			4	334,10
04/03/2025	17:25:04,233	3		334,60
			3	334,60
			3	334,60
04/03/2025	17:24:57,582	18		334,60
			18	334,60
			18	334,60
04/03/2025	17:24:36,302	140		334,50
			140	334,50
			140	334,50
04/03/2025	17:23:23,086	25		334,50
			7	334,50
			18	334,50
			25	334,50
04/03/2025	17:23:07,918	50		334,50
			50	334,50
			50	334,50
04/03/2025	17:22:11,110	200		334,60
			200	334,60
			200	334,60
04/03/2025	17:22:09,670	2		334,50
			2	334,50
			2	334,50
04/03/2025	17:21:47,001	12		334,50
			12	334,50
			12	334,50
04/03/2025	17:21:08,486	225		334,50
			225	334,50
			225	334,50
04/03/2025	17:20:58,106	125		334,50
			125	334,50
			125	334,50
04/03/2025	17:19:51,919	12		334,50
			12	334,50
			12	334,50
04/03/2025	17:19:17,299	30		334,50
			30	334,50
			30	334,50
04/03/2025	17:19:12,567	100		334,60
			100	334,60
			100	334,60
04/03/2025	17:18:02,093	50		334,60
			50	334,60
			50	334,60
04/03/2025	17:16:52,508	5		334,90
			5	334,90
			5	334,90
04/03/2025	17:15:48,903	30		334,80
			30	334,80
			30	334,80
04/03/2025	17:15:42,907	395		334,70
			395	334,70
			395	334,70
04/03/2025	17:15:23,205	5		334,60
			5	334,60
			5	334,60
04/03/2025	17:15:16,316	125		334,70
			125	334,70
			125	334,70
04/03/2025	17:15:04,504	30		334,70
			30	334,70
			30	334,70
04/03/2025	17:14:40,700	450		334,70
			450	334,70
			450	334,70
04/03/2025	17:14:23,282	5		334,90
			5	334,90
			5	334,90
04/03/2025	17:13:36,488	30		334,70
			30	334,70
			30	334,70
04/03/2025	17:13:28,128	150		334,70
			150	334,70
			150	334,70
04/03/2025	17:13:02,673	4		334,80
			4	334,80
			4	334,80
04/03/2025	17:12:52,864	10		334,60
			10	334,60
			10	334,60
04/03/2025	17:12:45,425	340		334,50
			340	334,50
			340	334,50
04/03/2025	17:12:19,324	45		334,30
			45	334,30
			45	334,30
04/03/2025	17:12:05,443	1		334,50
			1	334,50
			1	334,50
04/03/2025	17:11:17,302	450		334,20
			450	334,20
			450	334,20
04/03/2025	17:09:47,501	2		334,10
			2	334,10
			2	334,10
04/03/2025	17:09:44,441	1		334,10
			1	334,10
			1	334,10
04/03/2025	17:09:34,932	50		334,10
			50	334,10
			50	334,10
04/03/2025	17:09:20,865	10		334,00
			10	334,00
			10	334,00
04/03/2025	17:08:40,541	1		333,80
			1	333,80
			1	333,80
04/03/2025	17:08:07,167	10		333,90
			10	333,90
			10	333,90
04/03/2025	17:07:41,828	20		334,10
			20	334,10
			20	334,10
04/03/2025	17:07:39,236	29		334,00
			29	334,00
			29	334,00
04/03/2025	17:07:32,379	10		334,00
			10	334,00
			10	334,00
04/03/2025	17:07:19,863	30		334,20
			30	334,20
			30	334,20
04/03/2025	17:07:19,363	3		334,20
			3	334,20
			3	334,20
04/03/2025	17:07:05,396	60		334,20
			60	334,20
			60	334,20
04/03/2025	17:07:03,877	2		334,20
			2	334,20
			2	334,20
04/03/2025	17:06:16,884	1		334,10
			1	334,10
			1	334,10
04/03/2025	17:05:44,853	6		334,10
			6	334,10
			6	334,10
04/03/2025	17:05:29,284	50		334,30
			50	334,30
			50	334,30
04/03/2025	17:05:08,790	10		334,40
			10	334,40
			10	334,40
04/03/2025	17:05:00,166	31		334,40
			31	334,40
			31	334,40
04/03/2025	17:04:43,224	14		334,30
			14	334,30
			14	334,30
04/03/2025	17:04:39,762	100		334,30
			100	334,30
			100	334,30
04/03/2025	17:04:36,233	4		334,40
			4	334,40
			4	334,40
04/03/2025	17:04:34,155	10		334,40
			10	334,40
			10	334,40
04/03/2025	17:04:20,114	2		334,40
			2	334,40
			2	334,40
04/03/2025	17:03:28,534	10		334,70
			10	334,70
			10	334,70
04/03/2025	17:02:16,585	50		334,70
			50	334,70
			50	334,70
04/03/2025	17:01:32,097	20		334,40
			20	334,40
			20	334,40
04/03/2025	17:01:28,313	2		334,40
			2	334,40
			2	334,40
04/03/2025	17:00:43,863	12		334,30
			12	334,30
			12	334,30
04/03/2025	16:58:45,177	50		334,20
			3	334,20
			47	334,20
			50	334,20
04/03/2025	16:57:29,529	15		334,30
			6	334,30
			15	334,30
			9	334,30
04/03/2025	16:57:29,327	30		334,40
			30	334,40
			30	334,40
04/03/2025	16:57:24,979	345		334,50
			345	334,50
			345	334,50
04/03/2025	16:56:40,492	100		334,50
			100	334,50
			100	334,50
04/03/2025	16:55:25,006	5		334,40
			5	334,40
			5	334,40
04/03/2025	16:55:14,324	50		334,50
			50	334,50
			50	334,50
04/03/2025	16:54:42,129	305		334,50
			305	334,50
			305	334,50
04/03/2025	16:54:20,306	2		334,30
			2	334,30
			2	334,30
04/03/2025	16:54:07,121	1		334,50
			1	334,50
			1	334,50
04/03/2025	16:53:52,862	3		334,30
			3	334,30
			3	334,30
04/03/2025	16:53:52,764	10		334,40
			10	334,40
			10	334,40
04/03/2025	16:53:37,842	3		334,20
			3	334,20
			3	334,20
04/03/2025	16:53:27,933	89		334,50
			89	334,50
			89	334,50
04/03/2025	16:53:23,681	25		334,40
			25	334,40
			25	334,40
04/03/2025	16:53:07,695	1		334,60
			1	334,60
			1	334,60
04/03/2025	16:53:04,863	5		334,70
			5	334,70
			5	334,70
04/03/2025	16:52:34,117	10		334,60
			10	334,60
			10	334,60
04/03/2025	16:52:26,414	25		334,70
			25	334,70
			25	334,70
04/03/2025	16:52:14,627	1		334,60
			1	334,60
			1	334,60
04/03/2025	16:52:08,403	54		334,60
			41	334,60
			13	334,60
			54	334,60
04/03/2025	16:52:08,272	126		334,60
			23	334,60
			126	334,60
			103	334,60
04/03/2025	16:51:47,961	1		334,60
			1	334,60
			1	334,60
04/03/2025	16:51:32,526	1		334,80
			1	334,80
			1	334,80
04/03/2025	16:51:13,928	3		334,80
			3	334,80
			3	334,80
04/03/2025	16:51:02,415	1		334,80
			1	334,80
			1	334,80
04/03/2025	16:50:57,629	85		334,70
			85	334,70
			85	334,70
04/03/2025	16:50:36,223	9		334,60
			9	334,60
			9	334,60
04/03/2025	16:49:49,645	10		334,70
			10	334,70
			10	334,70
04/03/2025	16:49:39,352	20		334,80
			20	334,80
			20	334,80
04/03/2025	16:49:32,560	1		334,70
			1	334,70
			1	334,70
04/03/2025	16:49:26,007	10		334,80
			10	334,80
			10	334,80
04/03/2025	16:49:17,469	100		334,70
			100	334,70
			100	334,70
04/03/2025	16:49:11,463	1		334,70
			1	334,70
			1	334,70
04/03/2025	16:49:03,943	1		334,70
			1	334,70
			1	334,70
04/03/2025	16:48:49,522	10		334,70
			10	334,70
			10	334,70
04/03/2025	16:48:17,106	250		334,70
			250	334,70
			250	334,70
04/03/2025	16:48:04,440	5		334,80
			5	334,80
			5	334,80
04/03/2025	16:47:43,161	6		334,70
			6	334,70
			6	334,70
04/03/2025	16:47:07,174	1		334,60
			1	334,60
			1	334,60
04/03/2025	16:47:04,174	20		334,60
			20	334,60
			20	334,60
04/03/2025	16:46:50,838	110		334,60
			110	334,60
			110	334,60
04/03/2025	16:46:34,121	89		334,80
			89	334,80
			89	334,80
04/03/2025	16:45:51,947	1		335,10
			1	335,10
			1	335,10
04/03/2025	16:45:48,686	50		335,10
			50	335,10
			50	335,10
04/03/2025	16:45:42,492	30		335,00
			30	335,00
			30	335,00
04/03/2025	16:45:02,847	345		334,60
			345	334,60
			345	334,60
04/03/2025	16:43:24,273	3		334,70
			3	334,70
			3	334,70
04/03/2025	16:43:06,414	1		334,70
			1	334,70
			1	334,70
04/03/2025	16:42:35,997	5		334,20
			5	334,20
			5	334,20
04/03/2025	16:41:39,758	6		334,40
			6	334,40
			6	334,40
04/03/2025	16:41:12,010	4		334,10
			4	334,10
			4	334,10
04/03/2025	16:41:11,774	2		334,10
			2	334,10
			2	334,10
04/03/2025	16:41:03,004	100		334,00
			100	334,00
			100	334,00
04/03/2025	16:41:02,617	3		334,00
			3	334,00
			3	334,00
04/03/2025	16:40:08,288	30		333,90
			30	333,90
			30	333,90
04/03/2025	16:40:04,686	20		333,90
			20	333,90
			20	333,90
04/03/2025	16:40:04,560	100		334,00
			100	334,00
			100	334,00
04/03/2025	16:39:53,719	1		334,10
			1	334,10
			1	334,10
04/03/2025	16:39:49,120	2		334,10
			2	334,10
			2	334,10
04/03/2025	16:39:40,959	30		334,10
			30	334,10
			30	334,10
04/03/2025	16:39:31,233	10		334,20
			10	334,20
			10	334,20
04/03/2025	16:39:08,850	1		334,50
			1	334,50
			1	334,50
04/03/2025	16:39:02,458	50		334,50
			50	334,50
			50	334,50
04/03/2025	16:38:58,764	4		334,40
			4	334,40
			4	334,40
04/03/2025	16:38:12,798	110		334,30
			110	334,30
			110	334,30
04/03/2025	16:37:54,527	9		334,40
			9	334,40
			9	334,40
04/03/2025	16:37:52,185	50		334,40
			50	334,40
			50	334,40
04/03/2025	16:37:50,687	10		334,50
			10	334,50
			10	334,50
04/03/2025	16:37:03,479	6		334,60
			6	334,60
			6	334,60
04/03/2025	16:35:15,391	61		334,30
			61	334,30
			61	334,30
04/03/2025	16:35:14,633	157		334,40
			157	334,40
			157	334,40
04/03/2025	16:35:12,221	50		334,20
			50	334,20
			50	334,20
04/03/2025	16:35:09,068	1		334,40
			1	334,40
			1	334,40
04/03/2025	16:34:58,789	200		334,20
			200	334,20
			200	334,20
04/03/2025	16:34:19,079	100		334,10
			100	334,10
			100	334,10
04/03/2025	16:33:11,986	10		333,90
			10	333,90
			10	333,90
04/03/2025	16:32:52,605	25		333,90
			25	333,90
			25	333,90
04/03/2025	16:32:25,811	50		333,80
			50	333,80
			50	333,80
04/03/2025	16:32:18,084	114		334,00
			114	334,00
			114	334,00
04/03/2025	16:32:17,333	10		334,00
			10	334,00
			10	334,00
04/03/2025	16:32:16,191	10		334,00
			10	334,00
			10	334,00
04/03/2025	16:32:14,099	4		334,00
			4	334,00
			4	334,00
04/03/2025	16:32:05,538	12		334,10
			12	334,10
			12	334,10
04/03/2025	16:31:41,552	5		334,20
			5	334,20
			5	334,20
04/03/2025	16:31:10,383	10		334,00
			10	334,00
			10	334,00
04/03/2025	16:31:06,859	250		334,10
			250	334,10
			250	334,10
04/03/2025	16:30:44,932	300		333,80
			300	333,80
			300	333,80
04/03/2025	16:30:31,897	300		333,80
			300	333,80
			300	333,80
04/03/2025	16:30:16,769	10		333,70
			10	333,70
			10	333,70
04/03/2025	16:30:16,656	50		333,70
			50	333,70
			50	333,70
04/03/2025	16:29:53,323	5		333,50
			5	333,50
			5	333,50
04/03/2025	16:29:52,547	33		333,50
			33	333,50
			33	333,50
04/03/2025	16:28:59,896	44		333,80
			44	333,80
			44	333,80
04/03/2025	16:28:38,179	4		333,70
			4	333,70
			4	333,70
04/03/2025	16:28:32,672	33		333,70
			33	333,70
			33	333,70
04/03/2025	16:28:30,568	50		333,70
			50	333,70
			50	333,70
04/03/2025	16:28:29,542	450		333,70
			450	333,70
			450	333,70
04/03/2025	16:27:29,509	3		333,50
			3	333,50
			3	333,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 148,00
Vente: 1 149,50
Volume: 216 696
-2,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 19:06:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)