Tradegate Exchange

Mercedes-Benz Group AG

1688

1397

52,29

Date	Heure	Volume	Volume de transactions	Cours
12/11/2024	21:56:34,699	10		52,29
			10	52,29
			10	52,29
12/11/2024	21:56:12,888	20		52,07
			20	52,07
			20	52,07
12/11/2024	21:55:56,931	10		52,29
			10	52,29
			10	52,29
12/11/2024	21:54:38,652	29		52,29
			29	52,29
			29	52,29
12/11/2024	21:53:43,921	136		52,07
			80	52,07
			56	52,07
			136	52,07
12/11/2024	21:53:22,510	80		52,30
			80	52,30
			50	52,30
			30	52,30
12/11/2024	21:48:23,786	13		52,06
			13	52,06
			13	52,06
12/11/2024	21:47:37,800	1		52,22
			1	52,22
			1	52,22
12/11/2024	21:41:22,443	100		52,17
			20	52,17
			100	52,17
			80	52,17
12/11/2024	21:39:42,349	89		52,02
			89	52,02
			89	52,02
12/11/2024	21:39:42,289	40		52,02
			40	52,02
			40	52,02
12/11/2024	21:39:21,427	30		52,02
			30	52,02
			30	52,02
12/11/2024	21:38:20,937	100		52,02
			100	52,02
			100	52,02
12/11/2024	21:37:48,768	75		52,02
			75	52,02
			75	52,02
12/11/2024	21:37:06,176	37		52,01
			37	52,01
			37	52,01
12/11/2024	21:37:00,776	5		52,01
			5	52,01
			5	52,01
12/11/2024	21:36:35,968	666		52,04
			46	52,04
			20	52,04
			50	52,04
			666	52,04
			50	52,04
			500	52,04
12/11/2024	21:36:30,644	10		52,03
			10	52,03
			10	52,03
12/11/2024	21:34:48,972	200		52,19
			200	52,19
			44	52,19
			46	52,19
			50	52,19
			60	52,19
12/11/2024	21:34:13,037	50		52,19
			25	52,19
			50	52,19
			25	52,19
12/11/2024	21:33:35,134	1		52,04
			1	52,04
			1	52,04
12/11/2024	21:32:29,728	200		52,07
			50	52,07
			30	52,07
			200	52,07
			120	52,07
12/11/2024	21:29:44,544	8		52,05
			8	52,05
			8	52,05
12/11/2024	21:25:36,641	2		52,21
			2	52,21
			2	52,21
12/11/2024	21:22:23,257	7		52,21
			7	52,21
			7	52,21
12/11/2024	21:21:10,643	100		52,10
			100	52,10
			100	52,10
12/11/2024	21:20:43,973	2		52,21
			2	52,21
			2	52,21
12/11/2024	21:20:16,267	6		52,21
			6	52,21
			6	52,21
12/11/2024	21:18:16,499	20		52,06
			20	52,06
			20	52,06
12/11/2024	21:17:08,067	50		52,20
			50	52,20
			50	52,20
12/11/2024	21:15:37,623	56		52,06
			56	52,06
			6	52,06
			50	52,06
12/11/2024	21:12:59,645	345		52,11
			50	52,11
			199	52,11
			345	52,11
			46	52,11
			50	52,11
12/11/2024	21:10:58,092	4		52,31
			4	52,31
			4	52,31
12/11/2024	21:10:51,560	25		52,11
			25	52,11
			25	52,11
12/11/2024	21:07:15,563	90		52,11
			90	52,11
			50	52,11
			40	52,11
12/11/2024	21:06:21,816	10		52,34
			10	52,34
			10	52,34
12/11/2024	21:04:45,577	20		52,34
			20	52,34
			20	52,34
12/11/2024	21:04:18,598	20		52,33
			20	52,33
			20	52,33
12/11/2024	21:02:07,379	1		52,11
			1	52,11
			1	52,11
12/11/2024	21:01:47,708	2		52,11
			2	52,11
			2	52,11
12/11/2024	21:01:35,950	2		52,11
			2	52,11
			2	52,11
12/11/2024	20:53:39,724	500		52,18
			500	52,18
			500	52,18
12/11/2024	20:52:24,511	2		52,18
			2	52,18
			2	52,18
12/11/2024	20:51:48,889	130		52,20
			50	52,20
			130	52,20
			60	52,20
			20	52,20
12/11/2024	20:51:02,252	200		52,34
			40	52,34
			60	52,34
			50	52,34
			50	52,34
			200	52,34
12/11/2024	20:50:43,875	13		52,34
			13	52,34
			13	52,34
12/11/2024	20:50:32,396	1		52,34
			1	52,34
			1	52,34
12/11/2024	20:50:32,089	50		52,20
			50	52,20
			50	52,20
12/11/2024	20:49:18,158	301		52,21
			301	52,21
			301	52,21
12/11/2024	20:49:12,892	3		52,34
			3	52,34
			3	52,34
12/11/2024	20:48:57,940	10		52,34
			10	52,34
			10	52,34
12/11/2024	20:48:26,079	20		52,34
			7	52,34
			13	52,34
			20	52,34
12/11/2024	20:47:10,827	10		52,21
			10	52,21
			10	52,21
12/11/2024	20:45:42,993	2		52,20
			2	52,20
			2	52,20
12/11/2024	20:43:57,191	10		52,20
			10	52,20
			10	52,20
12/11/2024	20:42:56,898	100		52,19
			80	52,19
			20	52,19
			100	52,19
12/11/2024	20:42:45,888	10		52,39
			10	52,39
			10	52,39
12/11/2024	20:38:29,789	40		52,17
			40	52,17
			40	52,17
12/11/2024	20:37:49,685	30		52,15
			30	52,15
			30	52,15
12/11/2024	20:37:20,358	6		52,39
			6	52,39
			6	52,39
12/11/2024	20:35:09,739	30		52,13
			30	52,13
			30	52,13
12/11/2024	20:33:48,084	10		52,40
			10	52,40
			10	52,40
12/11/2024	20:32:48,397	4		52,41
			4	52,41
			4	52,41
12/11/2024	20:32:46,604	2		52,41
			2	52,41
			2	52,41
12/11/2024	20:29:39,912	162		52,17
			50	52,17
			50	52,17
			162	52,17
			2	52,17
			60	52,17
12/11/2024	20:29:33,454	191		52,43
			191	52,43
			191	52,43
12/11/2024	20:29:14,080	50		52,34
			50	52,34
			50	52,34
12/11/2024	20:28:44,019	32		52,17
			32	52,17
			32	52,17
12/11/2024	20:26:52,403	50		52,18
			50	52,18
			50	52,18
12/11/2024	20:25:37,313	200		52,45
			200	52,45
			200	52,45
12/11/2024	20:25:25,131	585		52,35
			585	52,35
			585	52,35
12/11/2024	20:25:20,490	585		52,35
			585	52,35
			585	52,35
12/11/2024	20:24:31,900	15		52,11
			15	52,11
			15	52,11
12/11/2024	20:23:03,310	2		52,11
			2	52,11
			2	52,11
12/11/2024	20:19:53,524	10		52,11
			10	52,11
			10	52,11
12/11/2024	20:19:18,324	96		52,34
			96	52,34
			96	52,34
12/11/2024	20:13:36,452	19		52,34
			19	52,34
			19	52,34
12/11/2024	20:12:59,010	220		52,34
			220	52,34
			220	52,34
12/11/2024	20:12:57,592	7		52,34
			7	52,34
			7	52,34
12/11/2024	20:11:17,598	2		52,34
			2	52,34
			2	52,34
12/11/2024	20:11:07,039	1		52,34
			1	52,34
			1	52,34
12/11/2024	20:10:21,405	10		52,11
			10	52,11
			10	52,11
12/11/2024	20:09:08,356	1		52,07
			1	52,07
			1	52,07
12/11/2024	20:08:54,270	120		52,31
			120	52,31
			120	52,31
12/11/2024	20:06:24,025	30		52,07
			30	52,07
			30	52,07
12/11/2024	20:06:00,874	10		52,20
			10	52,20
			10	52,20
12/11/2024	20:05:46,598	96		52,23
			96	52,23
			96	52,23
12/11/2024	20:04:34,400	400		52,24
			400	52,24
			400	52,24
12/11/2024	20:04:28,096	29		52,24
			29	52,24
			29	52,24
12/11/2024	20:03:21,491	5		52,03
			5	52,03
			5	52,03
12/11/2024	20:02:40,201	16		52,31
			16	52,31
			16	52,31
12/11/2024	20:01:40,984	200		52,20
			200	52,20
			200	52,20
12/11/2024	20:00:39,636	1		52,19
			1	52,19
			1	52,19
12/11/2024	20:00:27,968	1		52,01
			1	52,01
			1	52,01
12/11/2024	19:59:26,520	2		52,01
			2	52,01
			2	52,01
12/11/2024	19:58:40,889	30		52,01
			30	52,01
			30	52,01
12/11/2024	19:58:27,576	80		52,20
			80	52,20
			80	52,20
12/11/2024	19:57:37,104	50		52,12
			50	52,12
			50	52,12
12/11/2024	19:57:22,607	1		52,20
			1	52,20
			1	52,20
12/11/2024	19:57:07,355	1		52,01
			1	52,01
			1	52,01
12/11/2024	19:54:57,682	50		52,05
			50	52,05
			50	52,05
12/11/2024	19:53:55,245	15		52,20
			15	52,20
			15	52,20
12/11/2024	19:53:37,434	209		52,15
			121	52,15
			81	52,15
			7	52,15
			209	52,15
12/11/2024	19:52:47,396	371		52,14
			371	52,14
			246	52,14
			125	52,14
12/11/2024	19:52:37,289	200		52,09
			200	52,09
			60	52,09
			46	52,09
			94	52,09
12/11/2024	19:51:25,574	100		51,95
			100	51,95
			100	51,95
12/11/2024	19:49:46,493	26		51,94
			26	51,94
			17	51,94
			9	51,94
12/11/2024	19:49:22,827	3		51,95
			3	51,95
			3	51,95
12/11/2024	19:48:52,640	2		52,09
			2	52,09
			2	52,09
12/11/2024	19:47:25,399	75		51,96
			75	51,96
			60	51,96
			15	51,96
12/11/2024	19:46:38,983	20		52,14
			20	52,14
			20	52,14
12/11/2024	19:46:01,090	100		52,14
			100	52,14
			100	52,14
12/11/2024	19:45:59,152	75		52,14
			25	52,14
			75	52,14
			50	52,14
12/11/2024	19:45:15,778	8		52,14
			8	52,14
			8	52,14
12/11/2024	19:45:10,242	1		52,14
			1	52,14
			1	52,14
12/11/2024	19:43:02,266	12		52,14
			12	52,14
			12	52,14
12/11/2024	19:42:13,700	1		52,14
			1	52,14
			1	52,14
12/11/2024	19:40:49,058	1		52,14
			1	52,14
			1	52,14
12/11/2024	19:40:10,895	1		52,14
			1	52,14
			1	52,14
12/11/2024	19:38:47,702	6		52,14
			6	52,14
			6	52,14
12/11/2024	19:37:54,935	5		52,15
			5	52,15
			5	52,15
12/11/2024	19:37:54,199	40		52,06
			40	52,06
			40	52,06
12/11/2024	19:37:49,097	4		52,15
			4	52,15
			4	52,15
12/11/2024	19:37:10,173	1		52,15
			1	52,15
			1	52,15
12/11/2024	19:35:31,482	19		52,15
			19	52,15
			19	52,15
12/11/2024	19:33:33,368	1 000		52,15
			50	52,15
			500	52,15
			450	52,15
			1 000	52,15
12/11/2024	19:33:09,617	1		51,99
			1	51,99
			1	51,99
12/11/2024	19:32:33,645	50		51,99
			50	51,99
			50	51,99
12/11/2024	19:32:21,072	100		51,99
			100	51,99
			100	51,99
12/11/2024	19:32:10,040	40		51,99
			40	51,99
			40	51,99
12/11/2024	19:31:53,418	4		51,99
			4	51,99
			4	51,99
12/11/2024	19:30:16,059	25		51,99
			25	51,99
			25	51,99
12/11/2024	19:29:08,216	50		51,95
			50	51,95
			50	51,95
12/11/2024	19:28:23,236	80		51,95
			80	51,95
			80	51,95
12/11/2024	19:28:05,657	11		51,95
			11	51,95
			11	51,95
12/11/2024	19:28:04,979	100		51,95
			100	51,95
			100	51,95
12/11/2024	19:27:50,046	34		51,95
			34	51,95
			34	51,95
12/11/2024	19:27:22,640	1		51,99
			1	51,99
			1	51,99
12/11/2024	19:27:08,008	1		51,95
			1	51,95
			1	51,95
12/11/2024	19:26:33,210	50		51,95
			50	51,95
			50	51,95
12/11/2024	19:25:47,185	37		51,95
			37	51,95
			37	51,95
12/11/2024	19:25:37,615	10		51,99
			10	51,99
			10	51,99
12/11/2024	19:24:27,805	20		51,99
			20	51,99
			20	51,99
12/11/2024	19:24:23,547	200		51,99
			30	51,99
			200	51,99
			170	51,99
12/11/2024	19:22:23,717	50		51,99
			46	51,99
			50	51,99
			4	51,99
12/11/2024	19:21:58,840	2		51,99
			2	51,99
			2	51,99
12/11/2024	19:21:08,727	125		51,95
			125	51,95
			125	51,95
12/11/2024	19:20:45,882	25		51,94
			25	51,94
			25	51,94
12/11/2024	19:20:32,580	25		51,94
			25	51,94
			25	51,94
12/11/2024	19:20:02,803	125		51,94
			125	51,94
			125	51,94
12/11/2024	19:19:09,809	17		51,94
			17	51,94
			17	51,94
12/11/2024	19:19:01,289	100		51,94
			100	51,94
			100	51,94
12/11/2024	19:15:52,200	6		51,98
			6	51,98
			6	51,98
12/11/2024	19:14:54,095	150		51,94
			150	51,94
			150	51,94
12/11/2024	19:14:47,851	133		51,94
			133	51,94
			133	51,94
12/11/2024	19:13:42,561	150		51,94
			150	51,94
			150	51,94
12/11/2024	19:12:41,369	80		51,91
			80	51,91
			34	51,91
			46	51,91
12/11/2024	19:10:42,975	16		51,91
			16	51,91
			16	51,91
12/11/2024	19:10:42,575	50		51,99
			50	51,99
			50	51,99
12/11/2024	19:10:37,211	40		51,99
			40	51,99
			40	51,99
12/11/2024	19:08:52,711	3		51,91
			3	51,91
			3	51,91
12/11/2024	19:08:26,392	10		51,99
			10	51,99
			10	51,99
12/11/2024	19:08:25,525	3		51,99
			3	51,99
			3	51,99
12/11/2024	19:08:13,462	8		51,99
			8	51,99
			8	51,99
12/11/2024	19:07:18,082	1		51,99
			1	51,99
			1	51,99
12/11/2024	19:06:13,972	5		51,99
			5	51,99
			5	51,99
12/11/2024	19:06:04,727	1		51,99
			1	51,99
			1	51,99
12/11/2024	19:05:55,561	50		51,99
			50	51,99
			50	51,99
12/11/2024	19:03:33,061	8		51,99
			8	51,99
			8	51,99
12/11/2024	19:02:26,854	10		51,99
			10	51,99
			10	51,99
12/11/2024	19:01:58,449	50		51,99
			50	51,99
			50	51,99
12/11/2024	19:01:20,108	50		51,99
			50	51,99
			50	51,99
12/11/2024	19:01:18,404	39		51,99
			39	51,99
			39	51,99
12/11/2024	19:00:52,255	2		51,99
			2	51,99
			2	51,99
12/11/2024	19:00:40,053	40		51,99
			40	51,99
			40	51,99
12/11/2024	19:00:26,015	3		51,99
			3	51,99
			3	51,99
12/11/2024	19:00:19,917	95		51,99
			95	51,99
			95	51,99
12/11/2024	18:59:53,452	80		51,99
			80	51,99
			80	51,99
12/11/2024	18:59:26,196	2		51,99
			2	51,99
			2	51,99
12/11/2024	18:59:24,809	19		51,91
			19	51,91
			19	51,91
12/11/2024	18:59:10,392	150		51,99
			30	51,99
			60	51,99
			60	51,99
			150	51,99
12/11/2024	18:58:58,519	12		51,91
			12	51,91
			12	51,91
12/11/2024	18:58:39,860	20		51,99
			20	51,99
			20	51,99
12/11/2024	18:58:37,360	10		51,91
			10	51,91
			10	51,91
12/11/2024	18:57:22,629	1		51,99
			1	51,99
			1	51,99
12/11/2024	18:57:13,031	2		51,91
			2	51,91
			2	51,91
12/11/2024	18:56:55,043	20		51,99
			20	51,99
			20	51,99
12/11/2024	18:55:05,305	100		51,99
			50	51,99
			50	51,99
			100	51,99
12/11/2024	18:54:59,576	100		51,91
			100	51,91
			100	51,91
12/11/2024	18:54:53,728	250		51,91
			20	51,91
			60	51,91
			170	51,91
			250	51,91
12/11/2024	18:54:07,635	85		51,91
			85	51,91
			25	51,91
			60	51,91
12/11/2024	18:52:56,601	11		51,91
			11	51,91
			11	51,91
12/11/2024	18:52:48,833	10		51,99
			10	51,99
			10	51,99
12/11/2024	18:52:29,997	100		51,99
			60	51,99
			40	51,99
			100	51,99
12/11/2024	18:52:16,630	1		51,91
			1	51,91
			1	51,91
12/11/2024	18:52:05,511	500		51,91
			50	51,91
			60	51,91
			390	51,91
			500	51,91
12/11/2024	18:51:43,193	10		51,99
			10	51,99
			10	51,99
12/11/2024	18:51:22,996	1		51,99
			1	51,99
			1	51,99
12/11/2024	18:51:16,027	100		51,91
			90	51,91
			10	51,91
			100	51,91
12/11/2024	18:51:05,323	2		51,91
			2	51,91
			2	51,91
12/11/2024	18:49:37,409	6		51,99
			6	51,99
			6	51,99
12/11/2024	18:49:32,381	17		51,99
			17	51,99
			17	51,99
12/11/2024	18:49:31,098	25		51,99
			25	51,99
			25	51,99
12/11/2024	18:49:13,409	200		51,95
			200	51,95
			200	51,95
12/11/2024	18:48:22,560	500		51,99
			500	51,99
			500	51,99
12/11/2024	18:47:46,788	220		51,99
			50	51,99
			50	51,99
			60	51,99
			220	51,99
			60	51,99
12/11/2024	18:47:30,011	500		51,99
			500	51,99
			500	51,99
12/11/2024	18:47:26,379	500		51,99
			454	51,99
			46	51,99
			500	51,99
12/11/2024	18:45:59,229	350		51,99
			350	51,99
			350	51,99
12/11/2024	18:44:16,011	155		51,99
			155	51,99
			155	51,99
12/11/2024	18:44:11,013	300		51,95
			300	51,95
			300	51,95
12/11/2024	18:43:42,529	10		51,99
			10	51,99
			10	51,99
12/11/2024	18:43:40,179	100		51,99
			100	51,99
			100	51,99
12/11/2024	18:43:34,112	18		51,95
			18	51,95
			18	51,95
12/11/2024	18:43:15,753	50		51,99
			50	51,99
			50	51,99
12/11/2024	18:42:55,215	1		51,93
			1	51,93
			1	51,93
12/11/2024	18:42:26,493	3		51,99
			3	51,99
			3	51,99
12/11/2024	18:41:53,259	40		51,99
			40	51,99
			40	51,99
12/11/2024	18:41:24,256	10		51,93
			10	51,93
			10	51,93
12/11/2024	18:40:52,502	3		51,93
			3	51,93
			3	51,93
12/11/2024	18:40:46,304	2		51,99
			2	51,99
			2	51,99
12/11/2024	18:39:32,242	50		51,99
			50	51,99
			50	51,99
12/11/2024	18:37:34,344	3		51,93
			3	51,93
			3	51,93
12/11/2024	18:36:55,996	50		51,99
			50	51,99
			50	51,99
12/11/2024	18:36:51,656	43		51,93
			43	51,93
			43	51,93
12/11/2024	18:36:42,953	25		51,99
			25	51,99
			25	51,99
12/11/2024	18:36:24,071	75		51,93
			75	51,93
			75	51,93
12/11/2024	18:35:51,774	40		51,93
			40	51,93
			40	51,93
12/11/2024	18:35:14,629	102		51,99
			102	51,99
			102	51,99
12/11/2024	18:35:14,347	12		51,93
			12	51,93
			12	51,93
12/11/2024	18:34:40,441	4		51,99
			4	51,99
			4	51,99
12/11/2024	18:34:04,327	2		51,99
			2	51,99
			2	51,99
12/11/2024	18:33:33,223	10		51,99
			10	51,99
			10	51,99
12/11/2024	18:32:52,055	25		51,99
			25	51,99
			25	51,99
12/11/2024	18:31:21,758	200		51,99
			200	51,99
			200	51,99
12/11/2024	18:30:58,887	20		51,99
			20	51,99
			20	51,99
12/11/2024	18:29:19,829	25		51,91
			15	51,91
			10	51,91
			25	51,91
12/11/2024	18:28:59,470	5		51,99
			5	51,99
			5	51,99
12/11/2024	18:28:37,743	8		51,99
			8	51,99
			8	51,99
12/11/2024	18:28:32,441	200		51,99
			200	51,99
			150	51,99
			50	51,99
12/11/2024	18:28:18,032	10		51,99
			10	51,99
			10	51,99
12/11/2024	18:27:30,062	154		51,91
			154	51,91
			154	51,91
12/11/2024	18:27:29,960	846		51,91
			200	51,91
			50	51,91
			50	51,91
			500	51,91
			846	51,91
			46	51,91
12/11/2024	18:27:20,403	10		51,99
			10	51,99
			10	51,99
12/11/2024	18:27:08,778	100		51,99
			100	51,99
			100	51,99
12/11/2024	18:24:48,835	500		51,99
			500	51,99
			500	51,99
12/11/2024	18:24:47,714	15		51,99
			15	51,99
			15	51,99
12/11/2024	18:23:48,755	50		51,99
			50	51,99
			50	51,99
12/11/2024	18:23:02,095	10		51,99
			10	51,99
			10	51,99
12/11/2024	18:22:52,832	20		51,99
			20	51,99
			20	51,99
12/11/2024	18:22:06,500	100		51,94
			100	51,94
			100	51,94
12/11/2024	18:21:25,525	9		51,99
			9	51,99
			9	51,99
12/11/2024	18:20:53,147	5		51,99
			5	51,99
			5	51,99
12/11/2024	18:19:04,226	20		51,91
			20	51,91
			20	51,91
12/11/2024	18:18:58,738	40		51,91
			40	51,91
			40	51,91
12/11/2024	18:18:49,405	1		51,99
			1	51,99
			1	51,99
12/11/2024	18:18:17,145	50		51,99
			50	51,99
			50	51,99
12/11/2024	18:18:14,170	117		51,99
			117	51,99
			117	51,99
12/11/2024	18:18:03,507	20		51,99
			20	51,99
			20	51,99
12/11/2024	18:17:37,638	20		51,99
			20	51,99
			20	51,99
12/11/2024	18:17:22,604	1		51,99
			1	51,99
			1	51,99
12/11/2024	18:17:11,345	1		51,91
			1	51,91
			1	51,91
12/11/2024	18:15:59,335	50		51,91
			50	51,91
			50	51,91
12/11/2024	18:14:37,842	191		51,99
			191	51,99
			131	51,99
			10	51,99
			50	51,99
12/11/2024	18:14:32,184	1		51,91
			1	51,91
			1	51,91
12/11/2024	18:14:19,245	10		51,91
			10	51,91
			10	51,91
12/11/2024	18:13:58,821	78		51,91
			15	51,91
			50	51,91
			78	51,91
			13	51,91
12/11/2024	18:12:03,472	2		51,99
			2	51,99
			2	51,99
12/11/2024	18:10:33,997	76		51,96
			76	51,96
			76	51,96
12/11/2024	18:10:25,157	8		52,02
			8	52,02
			8	52,02
12/11/2024	18:10:23,033	10		52,02
			10	52,02
			10	52,02
12/11/2024	18:10:22,707	1		52,02
			1	52,02
			1	52,02
12/11/2024	18:10:16,210	1		51,96
			1	51,96
			1	51,96
12/11/2024	18:09:42,462	19		51,96
			19	51,96
			19	51,96
12/11/2024	18:09:35,790	50		52,02
			50	52,02
			50	52,02
12/11/2024	18:09:25,844	2		51,91
			2	51,91
			2	51,91
12/11/2024	18:08:02,096	18		52,02
			18	52,02
			18	52,02
12/11/2024	18:07:25,306	1		51,91
			1	51,91
			1	51,91
12/11/2024	18:07:11,770	50		52,02
			50	52,02
			50	52,02
12/11/2024	18:07:10,844	250		52,02
			20	52,02
			50	52,02
			180	52,02
			250	52,02
12/11/2024	18:06:57,307	19		52,02
			19	52,02
			19	52,02
12/11/2024	18:06:09,610	9		51,91
			9	51,91
			9	51,91
12/11/2024	18:05:10,075	10		51,91
			10	51,91
			10	51,91
12/11/2024	18:05:00,124	50		51,91
			50	51,91
			50	51,91
12/11/2024	18:04:03,616	1		51,91
			1	51,91
			1	51,91
12/11/2024	18:01:33,246	100		51,98
			100	51,98
			80	51,98
			20	51,98
12/11/2024	18:01:23,486	40		52,09
			40	52,09
			40	52,09
12/11/2024	18:00:54,620	13		51,96
			13	51,96
			13	51,96
12/11/2024	18:00:03,285	20		52,14
			20	52,14
			20	52,14
12/11/2024	17:59:54,338	1		52,14
			1	52,14
			1	52,14
12/11/2024	17:59:48,504	10		52,15
			10	52,15
			10	52,15
12/11/2024	17:59:32,332	30		52,15
			30	52,15
			30	52,15
12/11/2024	17:59:25,747	8		52,06
			8	52,06
			8	52,06
12/11/2024	17:58:36,721	346		52,00
			46	52,00
			346	52,00
			200	52,00
			100	52,00
12/11/2024	17:58:21,067	346		52,01
			346	52,01
			346	52,01
12/11/2024	17:58:11,077	456		52,01
			60	52,01
			50	52,01
			346	52,01
			456	52,01
12/11/2024	17:57:15,246	1		52,15
			1	52,15
			1	52,15
12/11/2024	17:56:36,563	20		52,15
			20	52,15
			20	52,15
12/11/2024	17:56:12,356	80		52,01
			50	52,01
			30	52,01
			80	52,01
12/11/2024	17:55:53,798	50		52,23
			50	52,23
			50	52,23
12/11/2024	17:55:23,174	25		52,01
			25	52,01
			25	52,01
12/11/2024	17:54:29,687	135		52,01
			50	52,01
			60	52,01
			25	52,01
			135	52,01
12/11/2024	17:54:18,643	250		52,06
			250	52,06
			250	52,06
12/11/2024	17:54:18,539	255		52,06
			38	52,06
			40	52,06
			215	52,06
			217	52,06
12/11/2024	17:54:17,225	730		52,06
			200	52,06
			730	52,06
			420	52,06
			50	52,06
			60	52,06
12/11/2024	17:53:13,111	460		52,06
			50	52,06
			460	52,06
			410	52,06
12/11/2024	17:52:36,479	40		52,04
			40	52,04
			40	52,04

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Bayer AG

Achat: 20,95 / Vente: 21,10
Volume: 3 853 589
-13,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)