Tradegate Exchange

BYD Co. Ltd.

858

604

31,68

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	16:32:31,421	500		31,68
			80	31,68
			500	31,68
			420	31,68
22/11/2024	16:32:23,201	52		31,68
			52	31,68
			52	31,68
22/11/2024	16:29:58,438	1 200		31,73
			1 200	31,73
			1 200	31,73
22/11/2024	16:28:28,572	72		31,68
			72	31,68
			72	31,68
22/11/2024	16:28:17,479	50		31,68
			50	31,68
			50	31,68
22/11/2024	16:27:27,280	1 200		31,76
			1 200	31,76
			1 200	31,76
22/11/2024	16:27:25,552	1 200		31,77
			1 120	31,77
			1 200	31,77
			80	31,77
22/11/2024	16:23:04,907	400		31,73
			400	31,73
			322	31,73
			78	31,73
22/11/2024	16:17:56,975	70		31,68
			70	31,68
			70	31,68
22/11/2024	16:17:39,160	100		31,62
			20	31,62
			100	31,62
			80	31,62
22/11/2024	16:16:46,200	8		31,62
			8	31,62
			8	31,62
22/11/2024	16:16:43,382	9		31,62
			9	31,62
			9	31,62
22/11/2024	16:16:31,866	150		31,62
			150	31,62
			150	31,62
22/11/2024	16:15:10,677	200		31,62
			200	31,62
			200	31,62
22/11/2024	16:11:24,486	1		31,77
			1	31,77
			1	31,77
22/11/2024	16:10:48,066	541		31,72
			30	31,72
			140	31,72
			100	31,72
			80	31,72
			441	31,72
			291	31,72
22/11/2024	16:09:43,480	400		31,71
			400	31,71
			400	31,71
22/11/2024	16:09:43,344	80		31,71
			80	31,71
			80	31,71
22/11/2024	16:09:42,113	400		31,71
			400	31,71
			400	31,71
22/11/2024	16:09:24,857	53		31,57
			23	31,57
			30	31,57
			53	31,57
22/11/2024	16:09:09,208	10		31,57
			10	31,57
			10	31,57
22/11/2024	16:08:57,528	5		31,57
			5	31,57
			5	31,57
22/11/2024	16:08:32,628	30		31,57
			30	31,57
			30	31,57
22/11/2024	16:08:10,345	4		31,57
			4	31,57
			4	31,57
22/11/2024	16:03:19,217	100		31,70
			100	31,70
			100	31,70
22/11/2024	16:03:07,837	400		31,69
			400	31,69
			400	31,69
22/11/2024	16:03:06,431	400		31,69
			400	31,69
			400	31,69
22/11/2024	16:01:11,758	400		31,69
			300	31,69
			100	31,69
			400	31,69
22/11/2024	16:01:00,610	500		31,70
			500	31,70
			500	31,70
22/11/2024	16:00:55,991	6		31,68
			6	31,68
			6	31,68
22/11/2024	15:59:52,753	10		31,69
			10	31,69
			10	31,69
22/11/2024	15:59:15,629	580		31,70
			580	31,70
			500	31,70
			80	31,70
22/11/2024	15:58:41,178	20		31,70
			20	31,70
			20	31,70
22/11/2024	15:58:36,487	2		31,78
			2	31,78
			2	31,78
22/11/2024	15:58:33,082	100		31,70
			100	31,70
			100	31,70
22/11/2024	15:56:41,665	150		31,70
			150	31,70
			150	31,70
22/11/2024	15:55:25,935	4		31,78
			4	31,78
			4	31,78
22/11/2024	15:53:43,894	25		31,78
			25	31,78
			25	31,78
22/11/2024	15:52:19,236	45		31,79
			40	31,79
			5	31,79
			45	31,79
22/11/2024	15:50:38,132	100		31,74
			100	31,74
			20	31,74
			80	31,74
22/11/2024	15:47:37,033	582		31,65
			582	31,65
			582	31,65
22/11/2024	15:42:29,302	50		31,65
			50	31,65
			50	31,65
22/11/2024	15:42:23,894	200		31,65
			200	31,65
			200	31,65
22/11/2024	15:41:37,746	45		31,65
			45	31,65
			45	31,65
22/11/2024	15:41:13,678	125		31,65
			45	31,65
			80	31,65
			125	31,65
22/11/2024	15:39:39,550	33		31,65
			33	31,65
			33	31,65
22/11/2024	15:38:51,731	30		31,65
			30	31,65
			30	31,65
22/11/2024	15:37:45,064	15		31,65
			15	31,65
			15	31,65
22/11/2024	15:37:32,422	100		31,65
			100	31,65
			100	31,65
22/11/2024	15:36:47,610	50		31,77
			50	31,77
			50	31,77
22/11/2024	15:36:18,057	1 500		31,69
			1 500	31,69
			1 500	31,69
22/11/2024	15:34:45,509	1 500		31,70
			1 500	31,70
			1 500	31,70
22/11/2024	15:33:16,626	500		31,76
			500	31,76
			500	31,76
22/11/2024	15:33:08,684	184		31,70
			184	31,70
			184	31,70
22/11/2024	15:32:49,961	2 000		31,74
			2 000	31,74
			1 000	31,74
			1 000	31,74
22/11/2024	15:32:47,810	500		31,70
			500	31,70
			500	31,70
22/11/2024	15:32:05,097	1 500		31,70
			1 500	31,70
			1 500	31,70
22/11/2024	15:31:57,491	2 100		31,70
			1 500	31,70
			2 100	31,70
			600	31,70
22/11/2024	15:31:55,920	1 200		31,69
			1 200	31,69
			1 200	31,69
22/11/2024	15:31:54,424	1 200		31,69
			1 200	31,69
			1 200	31,69
22/11/2024	15:31:49,918	1 500		31,68
			1 500	31,68
			1 500	31,68
22/11/2024	15:31:49,744	1 200		31,68
			1 200	31,68
			1 200	31,68
22/11/2024	15:31:39,396	10		31,65
			10	31,65
			10	31,65
22/11/2024	15:31:37,101	3 100		31,65
			2 500	31,65
			3 100	31,65
			600	31,65
22/11/2024	15:30:39,311	1 500		31,64
			1 500	31,64
			1 500	31,64
22/11/2024	15:27:59,937	23		31,50
			23	31,50
			23	31,50
22/11/2024	15:27:34,623	100		31,61
			100	31,61
			100	31,61
22/11/2024	15:27:32,743	643		31,60
			643	31,60
			600	31,60
			43	31,60
22/11/2024	15:27:31,203	200		31,59
			200	31,59
			200	31,59
22/11/2024	15:27:28,798	400		31,58
			400	31,58
			400	31,58
22/11/2024	15:27:27,430	400		31,58
			400	31,58
			400	31,58
22/11/2024	15:27:24,824	73		31,53
			73	31,53
			73	31,53
22/11/2024	15:27:22,669	900		31,52
			400	31,52
			500	31,52
			860	31,52
			40	31,52
22/11/2024	15:27:09,284	400		31,52
			400	31,52
			400	31,52
22/11/2024	15:27:07,889	400		31,52
			400	31,52
			400	31,52
22/11/2024	15:26:09,064	56		31,49
			56	31,49
			56	31,49
22/11/2024	15:25:26,170	200		31,49
			200	31,49
			200	31,49
22/11/2024	15:24:27,269	8		31,49
			8	31,49
			8	31,49
22/11/2024	15:24:24,364	35		31,49
			35	31,49
			35	31,49
22/11/2024	15:24:24,063	30		31,49
			30	31,49
			30	31,49
22/11/2024	15:22:25,891	2 678		31,50
			8	31,50
			50	31,50
			100	31,50
			20	31,50
			2 678	31,50
			2 500	31,50
22/11/2024	15:22:04,446	1 500		31,51
			40	31,51
			1 460	31,51
			1 500	31,51
22/11/2024	15:22:02,970	400		31,53
			400	31,53
			73	31,53
			327	31,53
22/11/2024	15:21:00,318	65		31,53
			65	31,53
			65	31,53
22/11/2024	15:19:34,098	100		31,53
			100	31,53
			100	31,53
22/11/2024	15:17:41,532	10		31,58
			10	31,58
			10	31,58
22/11/2024	15:17:26,142	110		31,56
			110	31,56
			110	31,56
22/11/2024	15:17:20,590	73		31,57
			73	31,57
			73	31,57
22/11/2024	15:17:20,510	540		31,56
			500	31,56
			40	31,56
			540	31,56
22/11/2024	15:15:18,854	129		31,51
			73	31,51
			129	31,51
			56	31,51
22/11/2024	15:12:59,704	3		31,58
			3	31,58
			3	31,58
22/11/2024	15:10:43,754	160		31,51
			160	31,51
			160	31,51
22/11/2024	15:08:34,158	300		31,51
			300	31,51
			300	31,51
22/11/2024	15:08:04,935	50		31,51
			40	31,51
			10	31,51
			50	31,51
22/11/2024	15:08:03,224	12		31,58
			12	31,58
			12	31,58
22/11/2024	15:05:19,556	25		31,58
			25	31,58
			25	31,58
22/11/2024	15:04:55,609	15		31,58
			15	31,58
			15	31,58
22/11/2024	15:00:09,514	100		31,58
			100	31,58
			40	31,58
			60	31,58
22/11/2024	14:59:03,829	22		31,52
			22	31,52
			22	31,52
22/11/2024	14:56:54,568	120		31,52
			120	31,52
			120	31,52
22/11/2024	14:56:41,873	30		31,52
			30	31,52
			30	31,52
22/11/2024	14:56:33,135	50		31,52
			50	31,52
			50	31,52
22/11/2024	14:55:12,798	20		31,52
			20	31,52
			20	31,52
22/11/2024	14:55:03,096	400		31,52
			400	31,52
			400	31,52
22/11/2024	14:54:57,197	1 000		31,52
			1 000	31,52
			1 000	31,52
22/11/2024	14:54:34,796	3		31,58
			3	31,58
			3	31,58
22/11/2024	14:54:31,891	750		31,52
			750	31,52
			750	31,52
22/11/2024	14:51:48,196	25		31,52
			25	31,52
			25	31,52
22/11/2024	14:51:40,182	100		31,52
			100	31,52
			100	31,52
22/11/2024	14:50:06,250	55		31,52
			55	31,52
			55	31,52
22/11/2024	14:48:39,485	5		31,58
			5	31,58
			5	31,58
22/11/2024	14:47:51,751	6		31,52
			6	31,52
			6	31,52
22/11/2024	14:47:42,821	40		31,52
			40	31,52
			40	31,52
22/11/2024	14:47:38,395	123		31,52
			123	31,52
			40	31,52
			83	31,52
22/11/2024	14:46:51,766	3		31,52
			3	31,52
			3	31,52
22/11/2024	14:44:58,589	5		31,58
			5	31,58
			5	31,58
22/11/2024	14:39:09,028	3		31,58
			3	31,58
			3	31,58
22/11/2024	14:38:32,074	150		31,52
			150	31,52
			150	31,52
22/11/2024	14:36:27,146	100		31,52
			100	31,52
			100	31,52
22/11/2024	14:35:43,702	50		31,52
			50	31,52
			50	31,52
22/11/2024	14:32:55,191	50		31,52
			50	31,52
			50	31,52
22/11/2024	14:31:33,696	300		31,52
			300	31,52
			300	31,52
22/11/2024	14:31:17,055	40		31,52
			40	31,52
			40	31,52
22/11/2024	14:29:39,488	400		31,52
			400	31,52
			400	31,52
22/11/2024	14:29:15,470	100		31,52
			100	31,52
			100	31,52
22/11/2024	14:27:14,027	100		31,52
			100	31,52
			100	31,52
22/11/2024	14:25:51,910	90		31,52
			90	31,52
			90	31,52
22/11/2024	14:24:46,799	31		31,52
			31	31,52
			31	31,52
22/11/2024	14:22:35,579	1		31,52
			1	31,52
			1	31,52
22/11/2024	14:21:53,744	500		31,58
			500	31,58
			500	31,58
22/11/2024	14:21:53,279	64		31,52
			64	31,52
			64	31,52
22/11/2024	14:21:29,266	12		31,58
			12	31,58
			12	31,58
22/11/2024	14:21:16,699	20		31,58
			20	31,58
			20	31,58
22/11/2024	14:18:30,154	500		31,58
			500	31,58
			500	31,58
22/11/2024	14:18:25,411	500		31,58
			50	31,58
			500	31,58
			450	31,58
22/11/2024	14:17:37,506	500		31,58
			500	31,58
			500	31,58
22/11/2024	14:17:17,691	500		31,58
			500	31,58
			500	31,58
22/11/2024	14:16:45,512	500		31,58
			500	31,58
			500	31,58
22/11/2024	14:14:38,930	7		31,58
			7	31,58
			7	31,58
22/11/2024	14:08:58,632	50		31,58
			50	31,58
			50	31,58
22/11/2024	14:08:51,804	100		31,56
			100	31,56
			100	31,56
22/11/2024	14:08:10,839	100		31,56
			100	31,56
			100	31,56
22/11/2024	14:06:40,457	60		31,58
			60	31,58
			60	31,58
22/11/2024	14:05:53,698	150		31,56
			150	31,56
			150	31,56
22/11/2024	14:05:43,689	50		31,56
			50	31,56
			50	31,56
22/11/2024	14:01:53,397	500		31,58
			500	31,58
			500	31,58
22/11/2024	14:01:52,995	155		31,56
			155	31,56
			155	31,56
22/11/2024	14:01:16,743	18		31,56
			18	31,56
			18	31,56
22/11/2024	14:00:25,558	60		31,56
			60	31,56
			60	31,56
22/11/2024	13:59:37,463	80		31,56
			80	31,56
			80	31,56
22/11/2024	13:58:40,353	316		31,58
			316	31,58
			316	31,58
22/11/2024	13:58:26,243	200		31,56
			200	31,56
			200	31,56
22/11/2024	13:58:17,510	10		31,58
			10	31,58
			10	31,58
22/11/2024	13:58:09,087	40		31,56
			40	31,56
			40	31,56
22/11/2024	13:56:54,611	1		31,56
			1	31,56
			1	31,56
22/11/2024	13:56:23,505	500		31,58
			500	31,58
			500	31,58
22/11/2024	13:56:23,022	637		31,56
			637	31,56
			637	31,56
22/11/2024	13:56:18,335	100		31,58
			100	31,58
			100	31,58
22/11/2024	13:54:28,783	10		31,58
			10	31,58
			10	31,58
22/11/2024	13:53:18,916	40		31,56
			40	31,56
			40	31,56
22/11/2024	13:52:28,801	100		31,56
			100	31,56
			100	31,56
22/11/2024	13:49:53,707	40		31,56
			40	31,56
			40	31,56
22/11/2024	13:48:39,105	50		31,56
			50	31,56
			50	31,56
22/11/2024	13:47:09,200	10		31,56
			10	31,56
			10	31,56
22/11/2024	13:45:25,639	100		31,58
			100	31,58
			100	31,58
22/11/2024	13:44:50,658	500		31,56
			500	31,56
			500	31,56
22/11/2024	13:44:39,459	31		31,58
			31	31,58
			31	31,58
22/11/2024	13:44:29,474	31		31,58
			31	31,58
			31	31,58
22/11/2024	13:44:01,503	50		31,56
			50	31,56
			50	31,56
22/11/2024	13:43:35,650	200		31,56
			200	31,56
			200	31,56
22/11/2024	13:42:59,953	500		31,58
			500	31,58
			500	31,58
22/11/2024	13:42:54,248	120		31,56
			120	31,56
			120	31,56
22/11/2024	13:42:54,190	1 000		31,56
			1 000	31,56
			1 000	31,56
22/11/2024	13:39:31,373	10		31,56
			10	31,56
			10	31,56
22/11/2024	13:39:16,214	49		31,56
			49	31,56
			49	31,56
22/11/2024	13:39:06,599	3		31,58
			3	31,58
			3	31,58
22/11/2024	13:34:03,663	500		31,58
			500	31,58
			500	31,58
22/11/2024	13:34:01,600	500		31,58
			500	31,58
			500	31,58
22/11/2024	13:33:52,563	300		31,54
			300	31,54
			300	31,54
22/11/2024	13:33:44,448	1 000		31,53
			1 000	31,53
			1 000	31,53
22/11/2024	13:32:23,785	115		31,54
			115	31,54
			115	31,54
22/11/2024	13:31:36,766	82		31,54
			82	31,54
			82	31,54
22/11/2024	13:29:28,025	100		31,54
			100	31,54
			100	31,54
22/11/2024	13:28:22,691	94		31,58
			94	31,58
			94	31,58
22/11/2024	13:28:13,456	600		31,54
			600	31,54
			600	31,54
22/11/2024	13:26:11,452	30		31,58
			30	31,58
			30	31,58
22/11/2024	13:25:26,321	100		31,58
			100	31,58
			100	31,58
22/11/2024	13:21:54,011	12		31,54
			12	31,54
			12	31,54
22/11/2024	13:21:50,302	86		31,58
			86	31,58
			86	31,58
22/11/2024	13:21:07,440	250		31,58
			250	31,58
			250	31,58
22/11/2024	13:20:30,208	2		31,54
			2	31,54
			2	31,54
22/11/2024	13:17:20,123	500		31,52
			500	31,52
			500	31,52
22/11/2024	13:17:03,994	500		31,53
			500	31,53
			500	31,53
22/11/2024	13:13:32,304	17		31,58
			17	31,58
			17	31,58
22/11/2024	13:11:06,892	50		31,58
			50	31,58
			50	31,58
22/11/2024	13:09:38,217	10		31,52
			10	31,52
			10	31,52
22/11/2024	13:09:37,296	48		31,52
			48	31,52
			48	31,52
22/11/2024	13:07:39,367	32		31,58
			32	31,58
			32	31,58
22/11/2024	13:04:32,931	200		31,58
			200	31,58
			200	31,58
22/11/2024	13:04:21,917	20		31,52
			20	31,52
			20	31,52
22/11/2024	13:01:01,664	37		31,51
			37	31,51
			37	31,51
22/11/2024	12:59:30,678	173		31,51
			173	31,51
			173	31,51
22/11/2024	12:59:28,815	421		31,51
			421	31,51
			421	31,51
22/11/2024	12:56:42,767	800		31,51
			800	31,51
			800	31,51
22/11/2024	12:56:25,387	100		31,56
			100	31,56
			100	31,56
22/11/2024	12:56:15,815	450		31,57
			450	31,57
			450	31,57
22/11/2024	12:56:14,195	40		31,57
			40	31,57
			40	31,57
22/11/2024	12:55:26,480	400		31,56
			400	31,56
			400	31,56
22/11/2024	12:55:20,391	471		31,57
			471	31,57
			471	31,57
22/11/2024	12:55:20,300	50		31,57
			50	31,57
			50	31,57
22/11/2024	12:54:00,605	200		31,58
			200	31,58
			200	31,58
22/11/2024	12:53:03,038	17		31,57
			17	31,57
			17	31,57
22/11/2024	12:52:04,547	98		31,57
			98	31,57
			98	31,57
22/11/2024	12:52:01,447	100		31,57
			100	31,57
			100	31,57
22/11/2024	12:51:16,595	20		31,58
			20	31,58
			20	31,58
22/11/2024	12:51:03,266	200		31,58
			176	31,58
			200	31,58
			24	31,58
22/11/2024	12:49:50,835	35		31,57
			35	31,57
			35	31,57
22/11/2024	12:49:17,306	130		31,57
			130	31,57
			130	31,57
22/11/2024	12:48:14,722	400		31,56
			400	31,56
			400	31,56
22/11/2024	12:48:01,296	135		31,57
			135	31,57
			135	31,57
22/11/2024	12:47:24,941	60		31,57
			60	31,57
			60	31,57
22/11/2024	12:46:21,761	50		31,57
			50	31,57
			50	31,57
22/11/2024	12:44:36,235	40		31,57
			40	31,57
			40	31,57
22/11/2024	12:43:34,583	15		31,58
			15	31,58
			15	31,58
22/11/2024	12:43:06,367	400		31,56
			400	31,56
			400	31,56
22/11/2024	12:43:00,988	400		31,56
			400	31,56
			400	31,56
22/11/2024	12:42:52,109	168		31,57
			168	31,57
			168	31,57
22/11/2024	12:42:15,810	400		31,57
			400	31,57
			400	31,57
22/11/2024	12:40:42,739	180		31,57
			180	31,57
			180	31,57
22/11/2024	12:38:53,790	150		31,57
			150	31,57
			150	31,57
22/11/2024	12:37:27,598	1 000		31,59
			1 000	31,59
			1 000	31,59
22/11/2024	12:37:25,346	400		31,56
			400	31,56
			400	31,56
22/11/2024	12:36:28,839	10		31,59
			10	31,59
			10	31,59
22/11/2024	12:34:29,884	400		31,56
			400	31,56
			400	31,56
22/11/2024	12:34:26,581	1 500		31,49
			6	31,49
			50	31,49
			400	31,49
			1 500	31,49
			100	31,49
			944	31,49
22/11/2024	12:32:57,087	500		31,57
			500	31,57
			500	31,57
22/11/2024	12:32:37,996	15		31,57
			15	31,57
			15	31,57
22/11/2024	12:29:21,361	250		31,57
			250	31,57
			250	31,57
22/11/2024	12:29:04,809	7		31,59
			7	31,59
			7	31,59
22/11/2024	12:28:54,305	2		31,57
			2	31,57
			2	31,57
22/11/2024	12:27:21,802	200		31,59
			200	31,59
			200	31,59
22/11/2024	12:27:16,094	80		31,57
			80	31,57
			80	31,57
22/11/2024	12:23:44,458	10		31,57
			10	31,57
			10	31,57
22/11/2024	12:18:22,963	100		31,54
			100	31,54
			100	31,54
22/11/2024	12:16:11,332	500		31,58
			500	31,58
			500	31,58
22/11/2024	12:15:44,084	10		31,54
			10	31,54
			10	31,54
22/11/2024	12:14:55,464	21		31,54
			21	31,54
			21	31,54
22/11/2024	12:13:55,616	400		31,53
			400	31,53
			400	31,53
22/11/2024	12:12:28,024	110		31,54
			110	31,54
			110	31,54
22/11/2024	12:10:21,331	120		31,54
			120	31,54
			120	31,54
22/11/2024	12:09:24,476	5		31,54
			5	31,54
			5	31,54
22/11/2024	12:09:04,073	284		31,54
			284	31,54
			284	31,54
22/11/2024	12:08:42,356	3		31,54
			3	31,54
			3	31,54
22/11/2024	12:05:29,466	60		31,54
			60	31,54
			60	31,54
22/11/2024	12:04:53,579	30		31,58
			30	31,58
			30	31,58
22/11/2024	12:04:11,273	10		31,58
			10	31,58
			10	31,58
22/11/2024	12:03:52,944	22		31,54
			22	31,54
			22	31,54
22/11/2024	12:02:48,045	80		31,58
			80	31,58
			80	31,58
22/11/2024	12:02:47,989	500		31,58
			500	31,58
			500	31,58
22/11/2024	12:02:47,583	80		31,55
			80	31,55
			80	31,55
22/11/2024	11:57:28,682	200		31,50
			200	31,50
			120	31,50
			80	31,50
22/11/2024	11:56:26,680	40		31,50
			40	31,50
			40	31,50
22/11/2024	11:55:52,159	10		31,50
			10	31,50
			10	31,50
22/11/2024	11:55:43,867	1		31,58
			1	31,58
			1	31,58
22/11/2024	11:53:46,558	15		31,58
			15	31,58
			15	31,58
22/11/2024	11:52:04,742	500		31,58
			500	31,58
			500	31,58
22/11/2024	11:52:04,673	500		31,58
			500	31,58
			500	31,58
22/11/2024	11:49:26,172	40		31,49
			40	31,49
			40	31,49
22/11/2024	11:48:08,520	70		31,49
			70	31,49
			70	31,49
22/11/2024	11:48:07,846	3		31,50
			3	31,50
			3	31,50
22/11/2024	11:47:48,528	300		31,49
			300	31,49
			300	31,49
22/11/2024	11:47:18,726	8		31,49
			8	31,49
			8	31,49
22/11/2024	11:47:10,161	340		31,49
			340	31,49
			340	31,49
22/11/2024	11:45:05,030	297		31,49
			297	31,49
			297	31,49
22/11/2024	11:44:56,567	80		31,58
			80	31,58
			80	31,58
22/11/2024	11:44:51,977	100		31,50
			100	31,50
			100	31,50
22/11/2024	11:44:25,602	82		31,51
			82	31,51
			82	31,51
22/11/2024	11:44:10,298	40		31,51
			40	31,51
			40	31,51
22/11/2024	11:43:54,017	170		31,51
			170	31,51
			170	31,51
22/11/2024	11:43:42,996	230		31,51
			230	31,51
			230	31,51
22/11/2024	11:42:00,909	500		31,51
			500	31,51
			500	31,51
22/11/2024	11:41:35,087	35		31,51
			35	31,51
			35	31,51
22/11/2024	11:40:33,330	100		31,49
			100	31,49
			100	31,49
22/11/2024	11:40:22,853	500		31,54
			500	31,54
			500	31,54
22/11/2024	11:40:19,223	500		31,53
			500	31,53
			500	31,53
22/11/2024	11:40:10,082	20		31,49
			20	31,49
			20	31,49
22/11/2024	11:39:25,923	652		31,50
			652	31,50
			500	31,50
			2	31,50
			150	31,50
22/11/2024	11:39:21,477	198		31,49
			198	31,49
			198	31,49
22/11/2024	11:39:21,383	652		31,49
			652	31,49
			652	31,49
22/11/2024	11:38:44,302	70		31,47
			70	31,47
			70	31,47
22/11/2024	11:38:34,675	15		31,47
			15	31,47
			15	31,47
22/11/2024	11:38:20,299	220		31,47
			220	31,47
			220	31,47
22/11/2024	11:37:54,611	25		31,47
			25	31,47
			25	31,47
22/11/2024	11:37:03,098	350		31,47
			350	31,47
			350	31,47
22/11/2024	11:36:52,555	500		31,47
			500	31,47
			500	31,47
22/11/2024	11:36:46,554	3		31,49
			3	31,49
			3	31,49
22/11/2024	11:34:42,580	50		31,47
			50	31,47
			50	31,47
22/11/2024	11:33:18,534	24		31,47
			24	31,47
			24	31,47
22/11/2024	11:32:48,258	200		31,48
			200	31,48
			200	31,48
22/11/2024	11:31:04,823	100		31,47
			100	31,47
			100	31,47
22/11/2024	11:30:49,233	100		31,47
			100	31,47
			100	31,47
22/11/2024	11:30:47,995	1 000		31,48
			1 000	31,48
			1 000	31,48
22/11/2024	11:30:37,511	170		31,47
			70	31,47
			100	31,47
			170	31,47
22/11/2024	11:30:34,994	900		31,47
			900	31,47
			900	31,47
22/11/2024	11:30:00,839	400		31,46
			400	31,46
			400	31,46
22/11/2024	11:29:59,627	400		31,46
			400	31,46
			400	31,46
22/11/2024	11:29:58,417	400		31,46
			400	31,46
			400	31,46
22/11/2024	11:29:06,087	500		31,46
			500	31,46
			500	31,46
22/11/2024	11:29:05,546	500		31,45
			500	31,45
			500	31,45
22/11/2024	11:28:36,500	150		31,45
			150	31,45
			150	31,45
22/11/2024	11:27:43,825	230		31,45
			230	31,45
			230	31,45
22/11/2024	11:27:09,767	20		31,45
			20	31,45
			20	31,45
22/11/2024	11:27:02,471	12		31,45
			12	31,45
			12	31,45
22/11/2024	11:26:05,899	200		31,45
			200	31,45
			200	31,45
22/11/2024	11:26:01,187	8		31,46
			8	31,46
			8	31,46
22/11/2024	11:25:46,706	125		31,45
			125	31,45
			125	31,45
22/11/2024	11:23:29,496	143		31,45
			143	31,45
			143	31,45
22/11/2024	11:22:50,053	500		31,46
			500	31,46
			500	31,46
22/11/2024	11:21:26,381	400		31,46
			400	31,46
			400	31,46
22/11/2024	11:21:23,544	600		31,46
			600	31,46
			600	31,46

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 397,60 / Vente: 398,90
Volume: 299 048
+4,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 16:33:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)