Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
895
699
125,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2025 | 10:55:49,582 | 400 | 125,98 | |
| 400 | 125,98 | |||
| 400 | 125,98 | |||
| 13.02.2025 | 10:55:47,146 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 13.02.2025 | 10:54:58,591 | 120 | 125,96 | |
| 120 | 125,96 | |||
| 120 | 125,96 | |||
| 13.02.2025 | 10:54:26,228 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 13.02.2025 | 10:53:39,407 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 13.02.2025 | 10:53:33,731 | 50 | 125,78 | |
| 50 | 125,78 | |||
| 50 | 125,78 | |||
| 13.02.2025 | 10:53:21,927 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 13.02.2025 | 10:53:21,397 | 28 | 125,82 | |
| 28 | 125,82 | |||
| 28 | 125,82 | |||
| 13.02.2025 | 10:53:14,452 | 79 | 125,82 | |
| 79 | 125,82 | |||
| 79 | 125,82 | |||
| 13.02.2025 | 10:53:10,695 | 20 | 125,82 | |
| 20 | 125,82 | |||
| 20 | 125,82 | |||
| 13.02.2025 | 10:53:10,487 | 72 | 125,82 | |
| 72 | 125,82 | |||
| 72 | 125,82 | |||
| 13.02.2025 | 10:52:57,222 | 4 | 125,74 | |
| 4 | 125,74 | |||
| 4 | 125,74 | |||
| 13.02.2025 | 10:52:21,483 | 12 | 125,66 | |
| 12 | 125,66 | |||
| 12 | 125,66 | |||
| 13.02.2025 | 10:52:05,320 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 13.02.2025 | 10:51:54,802 | 150 | 125,76 | |
| 150 | 125,76 | |||
| 150 | 125,76 | |||
| 13.02.2025 | 10:51:42,198 | 40 | 125,76 | |
| 40 | 125,76 | |||
| 40 | 125,76 | |||
| 13.02.2025 | 10:51:38,428 | 60 | 125,86 | |
| 60 | 125,86 | |||
| 60 | 125,86 | |||
| 13.02.2025 | 10:50:49,188 | 79 | 125,60 | |
| 79 | 125,60 | |||
| 79 | 125,60 | |||
| 13.02.2025 | 10:50:46,778 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 13.02.2025 | 10:50:28,842 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 13.02.2025 | 10:49:55,598 | 20 | 125,66 | |
| 20 | 125,66 | |||
| 20 | 125,66 | |||
| 13.02.2025 | 10:49:55,433 | 20 | 125,74 | |
| 20 | 125,74 | |||
| 20 | 125,74 | |||
| 13.02.2025 | 10:49:53,943 | 300 | 125,66 | |
| 300 | 125,66 | |||
| 300 | 125,66 | |||
| 13.02.2025 | 10:49:53,196 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 13.02.2025 | 10:49:35,416 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 13.02.2025 | 10:49:03,091 | 8 | 125,80 | |
| 8 | 125,80 | |||
| 8 | 125,80 | |||
| 13.02.2025 | 10:48:22,058 | 260 | 125,88 | |
| 260 | 125,88 | |||
| 260 | 125,88 | |||
| 13.02.2025 | 10:47:57,311 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 13.02.2025 | 10:47:22,373 | 100 | 125,76 | |
| 100 | 125,76 | |||
| 95 | 125,76 | |||
| 5 | 125,76 | |||
| 13.02.2025 | 10:46:52,654 | 26 | 125,78 | |
| 26 | 125,78 | |||
| 26 | 125,78 | |||
| 13.02.2025 | 10:46:15,547 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 13.02.2025 | 10:46:12,996 | 119 | 125,68 | |
| 119 | 125,68 | |||
| 119 | 125,68 | |||
| 13.02.2025 | 10:45:36,037 | 500 | 125,64 | |
| 500 | 125,64 | |||
| 500 | 125,64 | |||
| 13.02.2025 | 10:45:29,474 | 5 | 125,64 | |
| 5 | 125,64 | |||
| 5 | 125,64 | |||
| 13.02.2025 | 10:45:26,340 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 13.02.2025 | 10:44:38,187 | 10 | 125,72 | |
| 10 | 125,72 | |||
| 10 | 125,72 | |||
| 13.02.2025 | 10:44:36,425 | 40 | 125,70 | |
| 40 | 125,70 | |||
| 40 | 125,70 | |||
| 13.02.2025 | 10:44:05,506 | 5 | 125,78 | |
| 5 | 125,78 | |||
| 5 | 125,78 | |||
| 13.02.2025 | 10:44:02,672 | 45 | 125,78 | |
| 45 | 125,78 | |||
| 45 | 125,78 | |||
| 13.02.2025 | 10:43:33,376 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 13.02.2025 | 10:43:33,278 | 463 | 125,88 | |
| 70 | 125,88 | |||
| 463 | 125,88 | |||
| 393 | 125,88 | |||
| 13.02.2025 | 10:43:21,341 | 10 | 125,94 | |
| 10 | 125,94 | |||
| 10 | 125,94 | |||
| 13.02.2025 | 10:43:20,227 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 13.02.2025 | 10:43:04,133 | 431 | 125,94 | |
| 431 | 125,94 | |||
| 431 | 125,94 | |||
| 13.02.2025 | 10:43:03,998 | 535 | 125,94 | |
| 4 | 125,94 | |||
| 231 | 125,94 | |||
| 300 | 125,94 | |||
| 535 | 125,94 | |||
| 13.02.2025 | 10:42:47,235 | 500 | 125,94 | |
| 500 | 125,94 | |||
| 500 | 125,94 | |||
| 13.02.2025 | 10:42:42,732 | 9 | 125,96 | |
| 9 | 125,96 | |||
| 9 | 125,96 | |||
| 13.02.2025 | 10:42:14,273 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 13.02.2025 | 10:42:01,241 | 500 | 125,98 | |
| 500 | 125,98 | |||
| 500 | 125,98 | |||
| 13.02.2025 | 10:41:47,960 | 227 | 126,00 | |
| 75 | 126,00 | |||
| 12 | 126,00 | |||
| 227 | 126,00 | |||
| 40 | 126,00 | |||
| 100 | 126,00 | |||
| 13.02.2025 | 10:41:30,030 | 500 | 125,94 | |
| 500 | 125,94 | |||
| 500 | 125,94 | |||
| 13.02.2025 | 10:41:27,105 | 15 | 125,98 | |
| 15 | 125,98 | |||
| 15 | 125,98 | |||
| 13.02.2025 | 10:41:21,456 | 15 | 125,98 | |
| 15 | 125,98 | |||
| 15 | 125,98 | |||
| 13.02.2025 | 10:41:20,551 | 10 | 126,10 | |
| 6 | 126,10 | |||
| 10 | 126,10 | |||
| 4 | 126,10 | |||
| 13.02.2025 | 10:41:20,432 | 51 | 126,00 | |
| 8 | 126,00 | |||
| 10 | 126,00 | |||
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 50 | 126,00 | |||
| 1 | 126,00 | |||
| 26 | 126,00 | |||
| 5 | 126,00 | |||
| 13.02.2025 | 10:40:04,697 | 500 | 125,92 | |
| 500 | 125,92 | |||
| 500 | 125,92 | |||
| 13.02.2025 | 10:39:34,921 | 299 | 125,98 | |
| 40 | 125,98 | |||
| 59 | 125,98 | |||
| 3 | 125,98 | |||
| 200 | 125,98 | |||
| 20 | 125,98 | |||
| 276 | 125,98 | |||
| 13.02.2025 | 10:38:59,517 | 500 | 125,90 | |
| 500 | 125,90 | |||
| 500 | 125,90 | |||
| 13.02.2025 | 10:38:52,712 | 14 | 125,90 | |
| 14 | 125,90 | |||
| 14 | 125,90 | |||
| 13.02.2025 | 10:38:52,411 | 20 | 125,84 | |
| 20 | 125,84 | |||
| 20 | 125,84 | |||
| 13.02.2025 | 10:37:34,293 | 12 | 125,62 | |
| 12 | 125,62 | |||
| 12 | 125,62 | |||
| 13.02.2025 | 10:37:02,239 | 20 | 125,52 | |
| 20 | 125,52 | |||
| 20 | 125,52 | |||
| 13.02.2025 | 10:36:43,178 | 500 | 125,64 | |
| 500 | 125,64 | |||
| 500 | 125,64 | |||
| 13.02.2025 | 10:36:28,102 | 16 | 125,76 | |
| 16 | 125,76 | |||
| 16 | 125,76 | |||
| 13.02.2025 | 10:36:27,992 | 8 | 125,76 | |
| 8 | 125,76 | |||
| 8 | 125,76 | |||
| 13.02.2025 | 10:36:10,757 | 500 | 125,52 | |
| 500 | 125,52 | |||
| 500 | 125,52 | |||
| 13.02.2025 | 10:36:10,353 | 15 | 125,62 | |
| 15 | 125,62 | |||
| 15 | 125,62 | |||
| 13.02.2025 | 10:35:57,784 | 120 | 125,50 | |
| 20 | 125,50 | |||
| 100 | 125,50 | |||
| 120 | 125,50 | |||
| 13.02.2025 | 10:35:57,662 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 13.02.2025 | 10:35:51,337 | 13 | 125,34 | |
| 13 | 125,34 | |||
| 13 | 125,34 | |||
| 13.02.2025 | 10:35:44,893 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 13.02.2025 | 10:35:36,131 | 100 | 125,44 | |
| 100 | 125,44 | |||
| 60 | 125,44 | |||
| 40 | 125,44 | |||
| 13.02.2025 | 10:35:35,958 | 15 | 125,40 | |
| 15 | 125,40 | |||
| 15 | 125,40 | |||
| 13.02.2025 | 10:34:57,581 | 35 | 125,24 | |
| 35 | 125,24 | |||
| 35 | 125,24 | |||
| 13.02.2025 | 10:34:50,270 | 30 | 125,22 | |
| 30 | 125,22 | |||
| 4 | 125,22 | |||
| 26 | 125,22 | |||
| 13.02.2025 | 10:34:33,128 | 19 | 125,26 | |
| 19 | 125,26 | |||
| 19 | 125,26 | |||
| 13.02.2025 | 10:34:25,048 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 13.02.2025 | 10:34:13,557 | 40 | 125,16 | |
| 40 | 125,16 | |||
| 40 | 125,16 | |||
| 13.02.2025 | 10:33:55,775 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 13.02.2025 | 10:33:26,627 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 13.02.2025 | 10:33:03,590 | 10 | 125,18 | |
| 10 | 125,18 | |||
| 10 | 125,18 | |||
| 13.02.2025 | 10:32:17,508 | 10 | 125,16 | |
| 10 | 125,16 | |||
| 10 | 125,16 | |||
| 13.02.2025 | 10:32:02,788 | 25 | 125,24 | |
| 25 | 125,24 | |||
| 25 | 125,24 | |||
| 13.02.2025 | 10:31:47,424 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 13.02.2025 | 10:31:36,414 | 40 | 125,12 | |
| 40 | 125,12 | |||
| 40 | 125,12 | |||
| 13.02.2025 | 10:31:19,967 | 80 | 125,22 | |
| 80 | 125,22 | |||
| 80 | 125,22 | |||
| 13.02.2025 | 10:31:10,723 | 20 | 125,28 | |
| 20 | 125,28 | |||
| 20 | 125,28 | |||
| 13.02.2025 | 10:31:02,433 | 12 | 125,16 | |
| 12 | 125,16 | |||
| 12 | 125,16 | |||
| 13.02.2025 | 10:30:48,120 | 25 | 125,12 | |
| 25 | 125,12 | |||
| 25 | 125,12 | |||
| 13.02.2025 | 10:30:43,526 | 50 | 125,14 | |
| 50 | 125,14 | |||
| 50 | 125,14 | |||
| 13.02.2025 | 10:30:40,262 | 20 | 125,12 | |
| 20 | 125,12 | |||
| 20 | 125,12 | |||
| 13.02.2025 | 10:30:34,844 | 30 | 125,12 | |
| 30 | 125,12 | |||
| 30 | 125,12 | |||
| 13.02.2025 | 10:30:23,793 | 100 | 125,14 | |
| 50 | 125,14 | |||
| 100 | 125,14 | |||
| 50 | 125,14 | |||
| 13.02.2025 | 10:29:59,993 | 373 | 125,30 | |
| 373 | 125,30 | |||
| 373 | 125,30 | |||
| 13.02.2025 | 10:29:51,269 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 13.02.2025 | 10:29:44,929 | 4 | 125,24 | |
| 4 | 125,24 | |||
| 4 | 125,24 | |||
| 13.02.2025 | 10:29:44,079 | 400 | 125,30 | |
| 400 | 125,30 | |||
| 400 | 125,30 | |||
| 13.02.2025 | 10:29:34,635 | 26 | 125,34 | |
| 26 | 125,34 | |||
| 26 | 125,34 | |||
| 13.02.2025 | 10:29:31,740 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 13.02.2025 | 10:29:21,066 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 13.02.2025 | 10:29:04,052 | 30 | 125,36 | |
| 30 | 125,36 | |||
| 30 | 125,36 | |||
| 13.02.2025 | 10:28:59,319 | 5 | 125,36 | |
| 5 | 125,36 | |||
| 1 | 125,36 | |||
| 4 | 125,36 | |||
| 13.02.2025 | 10:28:31,899 | 500 | 125,30 | |
| 500 | 125,30 | |||
| 500 | 125,30 | |||
| 13.02.2025 | 10:27:51,716 | 166 | 125,38 | |
| 166 | 125,38 | |||
| 166 | 125,38 | |||
| 13.02.2025 | 10:27:44,341 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 13.02.2025 | 10:27:26,399 | 380 | 125,40 | |
| 380 | 125,40 | |||
| 380 | 125,40 | |||
| 13.02.2025 | 10:27:06,578 | 380 | 125,38 | |
| 380 | 125,38 | |||
| 380 | 125,38 | |||
| 13.02.2025 | 10:26:55,801 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 13.02.2025 | 10:26:52,206 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 13.02.2025 | 10:26:32,345 | 200 | 125,30 | |
| 200 | 125,30 | |||
| 200 | 125,30 | |||
| 13.02.2025 | 10:26:27,218 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 13.02.2025 | 10:26:16,819 | 120 | 125,30 | |
| 120 | 125,30 | |||
| 120 | 125,30 | |||
| 13.02.2025 | 10:25:54,262 | 25 | 125,28 | |
| 25 | 125,28 | |||
| 25 | 125,28 | |||
| 13.02.2025 | 10:25:40,848 | 151 | 125,28 | |
| 151 | 125,28 | |||
| 151 | 125,28 | |||
| 13.02.2025 | 10:25:33,544 | 50 | 125,22 | |
| 50 | 125,22 | |||
| 50 | 125,22 | |||
| 13.02.2025 | 10:24:53,939 | 60 | 125,20 | |
| 60 | 125,20 | |||
| 60 | 125,20 | |||
| 13.02.2025 | 10:24:38,131 | 50 | 125,26 | |
| 50 | 125,26 | |||
| 50 | 125,26 | |||
| 13.02.2025 | 10:24:14,251 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 13.02.2025 | 10:24:03,712 | 20 | 125,16 | |
| 20 | 125,16 | |||
| 20 | 125,16 | |||
| 13.02.2025 | 10:24:02,391 | 330 | 125,16 | |
| 330 | 125,16 | |||
| 330 | 125,16 | |||
| 13.02.2025 | 10:24:00,087 | 123 | 125,12 | |
| 123 | 125,12 | |||
| 120 | 125,12 | |||
| 3 | 125,12 | |||
| 13.02.2025 | 10:23:35,684 | 330 | 125,14 | |
| 330 | 125,14 | |||
| 330 | 125,14 | |||
| 13.02.2025 | 10:23:28,168 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 13.02.2025 | 10:23:21,216 | 8 | 125,12 | |
| 8 | 125,12 | |||
| 8 | 125,12 | |||
| 13.02.2025 | 10:23:12,347 | 58 | 125,14 | |
| 58 | 125,14 | |||
| 58 | 125,14 | |||
| 13.02.2025 | 10:23:01,621 | 6 | 125,12 | |
| 6 | 125,12 | |||
| 6 | 125,12 | |||
| 13.02.2025 | 10:22:46,409 | 10 | 125,14 | |
| 10 | 125,14 | |||
| 10 | 125,14 | |||
| 13.02.2025 | 10:22:12,948 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 13.02.2025 | 10:22:09,995 | 40 | 125,08 | |
| 40 | 125,08 | |||
| 20 | 125,08 | |||
| 20 | 125,08 | |||
| 13.02.2025 | 10:21:25,940 | 7 | 125,16 | |
| 7 | 125,16 | |||
| 7 | 125,16 | |||
| 13.02.2025 | 10:21:14,567 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 13.02.2025 | 10:20:54,083 | 989 | 125,14 | |
| 20 | 125,14 | |||
| 969 | 125,14 | |||
| 989 | 125,14 | |||
| 13.02.2025 | 10:20:50,122 | 26 | 125,20 | |
| 26 | 125,20 | |||
| 26 | 125,20 | |||
| 13.02.2025 | 10:20:49,972 | 100 | 125,20 | |
| 100 | 125,20 | |||
| 100 | 125,20 | |||
| 13.02.2025 | 10:20:42,363 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 13.02.2025 | 10:19:55,807 | 107 | 125,24 | |
| 20 | 125,24 | |||
| 107 | 125,24 | |||
| 87 | 125,24 | |||
| 13.02.2025 | 10:19:39,744 | 25 | 125,24 | |
| 25 | 125,24 | |||
| 25 | 125,24 | |||
| 13.02.2025 | 10:19:36,865 | 20 | 125,22 | |
| 20 | 125,22 | |||
| 20 | 125,22 | |||
| 13.02.2025 | 10:19:31,949 | 60 | 125,24 | |
| 60 | 125,24 | |||
| 60 | 125,24 | |||
| 13.02.2025 | 10:19:27,644 | 25 | 125,24 | |
| 25 | 125,24 | |||
| 25 | 125,24 | |||
| 13.02.2025 | 10:18:36,918 | 15 | 125,22 | |
| 15 | 125,22 | |||
| 15 | 125,22 | |||
| 13.02.2025 | 10:18:16,405 | 16 | 125,28 | |
| 16 | 125,28 | |||
| 16 | 125,28 | |||
| 13.02.2025 | 10:18:11,392 | 30 | 125,18 | |
| 30 | 125,18 | |||
| 30 | 125,18 | |||
| 13.02.2025 | 10:18:11,330 | 500 | 125,18 | |
| 500 | 125,18 | |||
| 500 | 125,18 | |||
| 13.02.2025 | 10:18:09,532 | 88 | 125,24 | |
| 88 | 125,24 | |||
| 88 | 125,24 | |||
| 13.02.2025 | 10:17:08,561 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 13.02.2025 | 10:16:10,890 | 13 | 125,16 | |
| 13 | 125,16 | |||
| 13 | 125,16 | |||
| 13.02.2025 | 10:15:56,038 | 17 | 125,16 | |
| 17 | 125,16 | |||
| 17 | 125,16 | |||
| 13.02.2025 | 10:15:52,428 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 13.02.2025 | 10:15:44,991 | 17 | 125,12 | |
| 9 | 125,12 | |||
| 8 | 125,12 | |||
| 17 | 125,12 | |||
| 13.02.2025 | 10:15:41,237 | 120 | 125,20 | |
| 120 | 125,20 | |||
| 120 | 125,20 | |||
| 13.02.2025 | 10:15:31,717 | 10 | 125,16 | |
| 10 | 125,16 | |||
| 10 | 125,16 | |||
| 13.02.2025 | 10:15:29,402 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 13.02.2025 | 10:15:17,222 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 13.02.2025 | 10:15:16,761 | 170 | 125,16 | |
| 170 | 125,16 | |||
| 170 | 125,16 | |||
| 13.02.2025 | 10:15:16,523 | 80 | 125,12 | |
| 80 | 125,12 | |||
| 80 | 125,12 | |||
| 13.02.2025 | 10:15:15,400 | 300 | 125,10 | |
| 300 | 125,10 | |||
| 300 | 125,10 | |||
| 13.02.2025 | 10:15:12,641 | 100 | 125,10 | |
| 100 | 125,10 | |||
| 100 | 125,10 | |||
| 13.02.2025 | 10:15:04,071 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 13.02.2025 | 10:15:00,590 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 13.02.2025 | 10:15:00,170 | 25 | 125,10 | |
| 25 | 125,10 | |||
| 25 | 125,10 | |||
| 13.02.2025 | 10:14:56,707 | 12 | 125,18 | |
| 12 | 125,18 | |||
| 12 | 125,18 | |||
| 13.02.2025 | 10:14:40,290 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 13.02.2025 | 10:14:35,148 | 25 | 125,12 | |
| 25 | 125,12 | |||
| 25 | 125,12 | |||
| 13.02.2025 | 10:14:32,757 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 13.02.2025 | 10:14:18,395 | 50 | 125,10 | |
| 50 | 125,10 | |||
| 50 | 125,10 | |||
| 13.02.2025 | 10:14:04,929 | 100 | 125,22 | |
| 100 | 125,22 | |||
| 100 | 125,22 | |||
| 13.02.2025 | 10:13:40,465 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 13.02.2025 | 10:13:30,835 | 40 | 125,30 | |
| 40 | 125,30 | |||
| 40 | 125,30 | |||
| 13.02.2025 | 10:13:23,311 | 8 | 125,26 | |
| 8 | 125,26 | |||
| 8 | 125,26 | |||
| 13.02.2025 | 10:13:19,918 | 84 | 125,22 | |
| 84 | 125,22 | |||
| 84 | 125,22 | |||
| 13.02.2025 | 10:12:38,652 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 13.02.2025 | 10:12:32,749 | 100 | 125,22 | |
| 100 | 125,22 | |||
| 100 | 125,22 | |||
| 13.02.2025 | 10:12:24,877 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 13.02.2025 | 10:11:55,951 | 5 | 125,14 | |
| 5 | 125,14 | |||
| 5 | 125,14 | |||
| 13.02.2025 | 10:11:31,602 | 25 | 125,16 | |
| 25 | 125,16 | |||
| 25 | 125,16 | |||
| 13.02.2025 | 10:11:31,419 | 8 | 125,14 | |
| 8 | 125,14 | |||
| 8 | 125,14 | |||
| 13.02.2025 | 10:11:12,617 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 13.02.2025 | 10:11:04,217 | 492 | 125,16 | |
| 492 | 125,16 | |||
| 492 | 125,16 | |||
| 13.02.2025 | 10:10:58,905 | 492 | 125,18 | |
| 38 | 125,18 | |||
| 450 | 125,18 | |||
| 492 | 125,18 | |||
| 4 | 125,18 | |||
| 13.02.2025 | 10:10:34,209 | 450 | 125,22 | |
| 450 | 125,22 | |||
| 450 | 125,22 | |||
| 13.02.2025 | 10:10:33,917 | 7 | 125,22 | |
| 7 | 125,22 | |||
| 7 | 125,22 | |||
| 13.02.2025 | 10:10:32,730 | 7 | 125,22 | |
| 7 | 125,22 | |||
| 7 | 125,22 | |||
| 13.02.2025 | 10:09:53,174 | 4 | 125,26 | |
| 4 | 125,26 | |||
| 4 | 125,26 | |||
| 13.02.2025 | 10:09:38,123 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 13.02.2025 | 10:09:28,603 | 100 | 125,32 | |
| 100 | 125,32 | |||
| 100 | 125,32 | |||
| 13.02.2025 | 10:09:09,722 | 80 | 125,22 | |
| 80 | 125,22 | |||
| 80 | 125,22 | |||
| 13.02.2025 | 10:09:01,539 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 13.02.2025 | 10:08:39,858 | 10 | 125,32 | |
| 10 | 125,32 | |||
| 10 | 125,32 | |||
| 13.02.2025 | 10:07:51,110 | 8 | 125,24 | |
| 8 | 125,24 | |||
| 8 | 125,24 | |||
| 13.02.2025 | 10:07:47,187 | 28 | 125,22 | |
| 28 | 125,22 | |||
| 28 | 125,22 | |||
| 13.02.2025 | 10:07:36,652 | 57 | 125,10 | |
| 57 | 125,10 | |||
| 57 | 125,10 | |||
| 13.02.2025 | 10:07:30,126 | 8 | 125,06 | |
| 8 | 125,06 | |||
| 8 | 125,06 | |||
| 13.02.2025 | 10:07:23,709 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 13.02.2025 | 10:06:43,944 | 20 | 125,28 | |
| 20 | 125,28 | |||
| 20 | 125,28 | |||
| 13.02.2025 | 10:06:32,219 | 100 | 125,22 | |
| 100 | 125,22 | |||
| 100 | 125,22 | |||
| 13.02.2025 | 10:06:23,994 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 13.02.2025 | 10:05:56,166 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 13.02.2025 | 10:05:54,050 | 7 | 125,16 | |
| 7 | 125,16 | |||
| 7 | 125,16 | |||
| 13.02.2025 | 10:05:50,251 | 30 | 125,06 | |
| 30 | 125,06 | |||
| 30 | 125,06 | |||
| 13.02.2025 | 10:05:44,971 | 24 | 125,18 | |
| 24 | 125,18 | |||
| 24 | 125,18 | |||
| 13.02.2025 | 10:05:39,285 | 20 | 125,22 | |
| 20 | 125,22 | |||
| 20 | 125,22 | |||
| 13.02.2025 | 10:05:33,784 | 13 | 125,30 | |
| 13 | 125,30 | |||
| 13 | 125,30 | |||
| 13.02.2025 | 10:05:06,684 | 10 | 125,28 | |
| 10 | 125,28 | |||
| 10 | 125,28 | |||
| 13.02.2025 | 10:04:43,703 | 250 | 125,40 | |
| 250 | 125,40 | |||
| 250 | 125,40 | |||
| 13.02.2025 | 10:04:30,775 | 156 | 125,32 | |
| 156 | 125,32 | |||
| 156 | 125,32 | |||
| 13.02.2025 | 10:04:06,255 | 45 | 125,28 | |
| 45 | 125,28 | |||
| 45 | 125,28 | |||
| 13.02.2025 | 10:03:50,161 | 18 | 125,30 | |
| 18 | 125,30 | |||
| 18 | 125,30 | |||
| 13.02.2025 | 10:03:49,524 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 13.02.2025 | 10:03:35,065 | 75 | 125,22 | |
| 75 | 125,22 | |||
| 75 | 125,22 | |||
| 13.02.2025 | 10:03:34,576 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 13.02.2025 | 10:03:22,475 | 10 | 125,14 | |
| 10 | 125,14 | |||
| 10 | 125,14 | |||
| 13.02.2025 | 10:03:17,716 | 70 | 125,10 | |
| 70 | 125,10 | |||
| 70 | 125,10 | |||
| 13.02.2025 | 10:03:14,894 | 40 | 125,10 | |
| 40 | 125,10 | |||
| 40 | 125,10 | |||
| 13.02.2025 | 10:02:57,336 | 30 | 125,12 | |
| 30 | 125,12 | |||
| 30 | 125,12 | |||
| 13.02.2025 | 10:02:33,608 | 237 | 125,02 | |
| 237 | 125,02 | |||
| 237 | 125,02 | |||
| 13.02.2025 | 10:02:28,205 | 52 | 125,02 | |
| 52 | 125,02 | |||
| 52 | 125,02 | |||
| 13.02.2025 | 10:02:27,303 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 13.02.2025 | 10:02:15,593 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 13.02.2025 | 10:02:02,979 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 13.02.2025 | 10:02:00,666 | 1 166 | 125,00 | |
| 170 | 125,00 | |||
| 2 | 125,00 | |||
| 4 | 125,00 | |||
| 833 | 125,00 | |||
| 483 | 125,00 | |||
| 40 | 125,00 | |||
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 15 | 125,00 | |||
| 2 | 125,00 | |||
| 500 | 125,00 | |||
| 10 | 125,00 | |||
| 40 | 125,00 | |||
| 8 | 125,00 | |||
| 100 | 125,00 | |||
| 80 | 125,00 | |||
| 25 | 125,00 | |||
| 13.02.2025 | 10:01:19,722 | 500 | 125,00 | |
| 10 | 125,00 | |||
| 6 | 125,00 | |||
| 40 | 125,00 | |||
| 500 | 125,00 | |||
| 1 | 125,00 | |||
| 16 | 125,00 | |||
| 62 | 125,00 | |||
| 25 | 125,00 | |||
| 75 | 125,00 | |||
| 10 | 125,00 | |||
| 6 | 125,00 | |||
| 1 | 125,00 | |||
| 50 | 125,00 | |||
| 25 | 125,00 | |||
| 50 | 125,00 | |||
| 17 | 125,00 | |||
| 6 | 125,00 | |||
| 100 | 125,00 | |||
| 13.02.2025 | 10:01:08,674 | 300 | 125,04 | |
| 300 | 125,04 | |||
| 300 | 125,04 | |||
| 13.02.2025 | 10:01:04,991 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 13.02.2025 | 10:01:04,037 | 24 | 125,06 | |
| 24 | 125,06 | |||
| 24 | 125,06 | |||
| 13.02.2025 | 10:01:02,546 | 300 | 125,06 | |
| 300 | 125,06 | |||
| 300 | 125,06 | |||
| 13.02.2025 | 10:00:40,300 | 292 | 125,02 | |
| 292 | 125,02 | |||
| 292 | 125,02 | |||
| 13.02.2025 | 10:00:40,157 | 125 | 125,02 | |
| 125 | 125,02 | |||
| 75 | 125,02 | |||
| 50 | 125,02 | |||
| 13.02.2025 | 10:00:40,026 | 120 | 125,06 | |
| 117 | 125,06 | |||
| 120 | 125,06 | |||
| 3 | 125,06 | |||
| 13.02.2025 | 10:00:36,671 | 561 | 125,10 | |
| 1 | 125,10 | |||
| 561 | 125,10 | |||
| 60 | 125,10 | |||
| 500 | 125,10 | |||
| 13.02.2025 | 10:00:33,571 | 389 | 125,18 | |
| 389 | 125,18 | |||
| 146 | 125,18 | |||
| 243 | 125,18 | |||
| 13.02.2025 | 10:00:18,027 | 468 | 125,18 | |
| 389 | 125,18 | |||
| 79 | 125,18 | |||
| 468 | 125,18 | |||
| 13.02.2025 | 10:00:10,580 | 150 | 125,20 | |
| 120 | 125,20 | |||
| 150 | 125,20 | |||
| 25 | 125,20 | |||
| 5 | 125,20 | |||
| 13.02.2025 | 09:59:59,795 | 23 | 125,22 | |
| 23 | 125,22 | |||
| 23 | 125,22 | |||
| 13.02.2025 | 09:59:18,090 | 100 | 125,22 | |
| 50 | 125,22 | |||
| 100 | 125,22 | |||
| 50 | 125,22 | |||
| 13.02.2025 | 09:58:58,297 | 550 | 125,24 | |
| 550 | 125,24 | |||
| 50 | 125,24 | |||
| 500 | 125,24 | |||
| 13.02.2025 | 09:58:52,529 | 20 | 125,36 | |
| 20 | 125,36 | |||
| 20 | 125,36 | |||
| 13.02.2025 | 09:58:38,017 | 300 | 125,24 | |
| 250 | 125,24 | |||
| 50 | 125,24 | |||
| 300 | 125,24 | |||
| 13.02.2025 | 09:58:25,231 | 300 | 125,26 | |
| 300 | 125,26 | |||
| 300 | 125,26 | |||
| 13.02.2025 | 09:58:17,692 | 6 | 125,26 | |
| 6 | 125,26 | |||
| 6 | 125,26 | |||
| 13.02.2025 | 09:57:44,024 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 13.02.2025 | 09:57:40,298 | 10 | 125,22 | |
| 10 | 125,22 | |||
| 10 | 125,22 | |||
| 13.02.2025 | 09:57:34,626 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 13.02.2025 | 09:57:28,712 | 10 | 125,32 | |
| 10 | 125,32 | |||
| 10 | 125,32 | |||
| 13.02.2025 | 09:56:26,265 | 300 | 125,26 | |
| 300 | 125,26 | |||
| 300 | 125,26 | |||
| 13.02.2025 | 09:56:26,074 | 42 | 125,30 | |
| 42 | 125,30 | |||
| 33 | 125,30 | |||
| 9 | 125,30 | |||
| 13.02.2025 | 09:56:03,013 | 500 | 125,38 | |
| 500 | 125,38 | |||
| 500 | 125,38 | |||
| 13.02.2025 | 09:56:02,306 | 365 | 125,38 | |
| 365 | 125,38 | |||
| 365 | 125,38 | |||
| 13.02.2025 | 09:55:13,087 | 20 | 125,46 | |
| 20 | 125,46 | |||
| 20 | 125,46 | |||
| 13.02.2025 | 09:54:52,722 | 500 | 125,36 | |
| 500 | 125,36 | |||
| 500 | 125,36 | |||
| 13.02.2025 | 09:54:07,400 | 24 | 125,42 | |
| 24 | 125,42 | |||
| 24 | 125,42 | |||
| 13.02.2025 | 09:54:03,374 | 23 | 125,42 | |
| 23 | 125,42 | |||
| 23 | 125,42 | |||
| 13.02.2025 | 09:53:59,385 | 30 | 125,52 | |
| 30 | 125,52 | |||
| 30 | 125,52 | |||
| 13.02.2025 | 09:53:20,517 | 30 | 125,50 | |
| 30 | 125,50 | |||
| 30 | 125,50 | |||
| 13.02.2025 | 09:52:18,871 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 13.02.2025 | 09:52:06,957 | 115 | 125,38 | |
| 115 | 125,38 | |||
| 115 | 125,38 | |||
| 13.02.2025 | 09:51:57,917 | 15 | 125,38 | |
| 15 | 125,38 | |||
| 15 | 125,38 | |||
| 13.02.2025 | 09:51:56,521 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 13.02.2025 | 09:51:35,520 | 200 | 125,50 | |
| 200 | 125,50 | |||
| 200 | 125,50 | |||
| 13.02.2025 | 09:51:32,735 | 16 | 125,54 | |
| 16 | 125,54 | |||
| 16 | 125,54 | |||
| 13.02.2025 | 09:51:23,620 | 5 | 125,36 | |
| 5 | 125,36 | |||
| 5 | 125,36 | |||
| 13.02.2025 | 09:51:17,185 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 13.02.2025 | 09:51:14,611 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 13.02.2025 | 09:51:13,687 | 40 | 125,38 | |
| 40 | 125,38 | |||
| 40 | 125,38 | |||
| 13.02.2025 | 09:50:58,494 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 13.02.2025 | 09:50:57,318 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 13.02.2025 | 09:50:07,534 | 24 | 125,36 | |
| 24 | 125,36 | |||
| 24 | 125,36 | |||
| 13.02.2025 | 09:49:52,374 | 79 | 125,46 | |
| 79 | 125,46 | |||
| 79 | 125,46 | |||
| 13.02.2025 | 09:49:44,855 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 13.02.2025 | 09:49:22,589 | 20 | 125,48 | |
| 20 | 125,48 | |||
| 20 | 125,48 | |||
| 13.02.2025 | 09:49:21,383 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 13.02.2025 | 09:49:19,283 | 30 | 125,38 | |
| 30 | 125,38 | |||
| 30 | 125,38 | |||
| 13.02.2025 | 09:49:13,930 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 13.02.2025 | 09:49:02,034 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 13.02.2025 | 09:48:57,612 | 20 | 125,44 | |
| 20 | 125,44 | |||
| 20 | 125,44 | |||
| 13.02.2025 | 09:48:43,621 | 25 | 125,50 | |
| 25 | 125,50 | |||
| 25 | 125,50 | |||
| 13.02.2025 | 09:48:27,033 | 50 | 125,50 | |
| 50 | 125,50 | |||
| 50 | 125,50 | |||
| 13.02.2025 | 09:47:51,562 | 10 | 125,52 | |
| 10 | 125,52 | |||
| 10 | 125,52 | |||
| 13.02.2025 | 09:47:38,866 | 79 | 125,52 | |
| 79 | 125,52 | |||
| 79 | 125,52 | |||
| 13.02.2025 | 09:47:24,174 | 500 | 125,42 | |
| 500 | 125,42 | |||
| 500 | 125,42 | |||
| 13.02.2025 | 09:47:09,592 | 27 | 125,42 | |
| 27 | 125,42 | |||
| 27 | 125,42 | |||
| 13.02.2025 | 09:46:54,362 | 100 | 125,42 | |
| 100 | 125,42 | |||
| 100 | 125,42 | |||
| 13.02.2025 | 09:46:51,748 | 30 | 125,52 | |
| 30 | 125,52 | |||
| 30 | 125,52 | |||
| 13.02.2025 | 09:46:02,344 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 13.02.2025 | 09:45:49,068 | 40 | 125,40 | |
| 40 | 125,40 | |||
| 40 | 125,40 | |||
| 13.02.2025 | 09:45:46,516 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 13.02.2025 | 09:45:24,981 | 10 | 125,38 | |
| 10 | 125,38 | |||
| 10 | 125,38 | |||
| 13.02.2025 | 09:45:14,215 | 5 | 125,32 | |
| 5 | 125,32 | |||
| 5 | 125,32 | |||
| 13.02.2025 | 09:45:09,392 | 3 | 125,36 | |
| 3 | 125,36 | |||
| 3 | 125,36 | |||
| 13.02.2025 | 09:45:07,026 | 16 | 125,36 | |
| 16 | 125,36 | |||
| 16 | 125,36 | |||
| 13.02.2025 | 09:44:39,545 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 13.02.2025 | 09:44:26,323 | 500 | 125,40 | |
| 500 | 125,40 | |||
| 500 | 125,40 | |||
| 13.02.2025 | 09:44:12,614 | 500 | 125,38 | |
| 500 | 125,38 | |||
| 500 | 125,38 | |||
| 13.02.2025 | 09:44:08,870 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 13.02.2025 | 09:44:08,747 | 12 | 125,48 | |
| 12 | 125,48 | |||
| 12 | 125,48 | |||
| 13.02.2025 | 09:43:56,234 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 13.02.2025 | 09:43:54,895 | 50 | 125,36 | |
| 50 | 125,36 | |||
| 50 | 125,36 | |||
| 13.02.2025 | 09:43:53,161 | 132 | 125,40 | |
| 132 | 125,40 | |||
| 132 | 125,40 | |||
| 13.02.2025 | 09:43:43,185 | 300 | 125,38 | |
| 300 | 125,38 | |||
| 300 | 125,38 | |||
| 13.02.2025 | 09:43:38,249 | 289 | 125,36 | |
| 289 | 125,36 | |||
| 289 | 125,36 | |||
| 13.02.2025 | 09:43:11,207 | 40 | 125,50 | |
| 40 | 125,50 | |||
| 40 | 125,50 | |||
| 13.02.2025 | 09:43:06,304 | 192 | 125,40 | |
| 10 | 125,40 | |||
| 192 | 125,40 | |||
| 182 | 125,40 | |||
| 13.02.2025 | 09:42:56,584 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 13.02.2025 | 09:42:44,194 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 13.02.2025 | 09:42:40,556 | 5 | 125,50 | |
| 5 | 125,50 | |||
| 5 | 125,50 | |||
| 13.02.2025 | 09:42:30,392 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 13.02.2025 | 09:42:14,309 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 13.02.2025 | 09:42:00,432 | 200 | 125,48 | |
| 200 | 125,48 | |||
| 200 | 125,48 | |||
| 13.02.2025 | 09:41:44,214 | 35 | 125,46 | |
| 35 | 125,46 | |||
| 35 | 125,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.02.2025 @ 10:55:56
Letzte Aktualisierung:
13.02.2025 @ 10:55:56