Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
18519
10703
1347,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/03/2025 | 15:56:15,101 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 14/03/2025 | 15:56:11,088 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 14/03/2025 | 15:56:09,592 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 14/03/2025 | 15:56:08,971 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14/03/2025 | 15:56:06,970 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14/03/2025 | 15:56:05,916 | 5 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 14/03/2025 | 15:56:05,400 | 29 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 29 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 18 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14/03/2025 | 15:56:04,263 | 40 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 37 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 14/03/2025 | 15:55:59,794 | 50 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 36 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14/03/2025 | 15:55:21,602 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 14/03/2025 | 15:55:20,587 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 14/03/2025 | 15:55:20,434 | 9 | 1 348,00 | |
| 9 | 1 348,00 | |||
| 9 | 1 348,00 | |||
| 14/03/2025 | 15:55:19,748 | 22 | 1 347,00 | |
| 22 | 1 347,00 | |||
| 22 | 1 347,00 | |||
| 14/03/2025 | 15:55:17,533 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14/03/2025 | 15:55:11,883 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 14/03/2025 | 15:55:10,095 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 14/03/2025 | 15:55:09,695 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 14/03/2025 | 15:55:08,330 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 14/03/2025 | 15:55:04,552 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14/03/2025 | 15:55:02,483 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 14/03/2025 | 15:55:01,586 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 14/03/2025 | 15:54:58,620 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14/03/2025 | 15:54:56,002 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14/03/2025 | 15:54:55,494 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 14/03/2025 | 15:54:53,380 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14/03/2025 | 15:54:51,975 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14/03/2025 | 15:54:50,291 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 14/03/2025 | 15:54:48,635 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14/03/2025 | 15:54:48,467 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 14/03/2025 | 15:54:45,236 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 14/03/2025 | 15:54:25,286 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 14/03/2025 | 15:54:25,159 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14/03/2025 | 15:54:24,474 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14/03/2025 | 15:54:24,023 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14/03/2025 | 15:54:20,951 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 14/03/2025 | 15:54:20,559 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 14/03/2025 | 15:54:18,510 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 14/03/2025 | 15:54:17,256 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 14/03/2025 | 15:54:17,168 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 14/03/2025 | 15:54:16,873 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14/03/2025 | 15:54:16,707 | 6 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 6 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 14/03/2025 | 15:54:16,218 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14/03/2025 | 15:54:14,930 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14/03/2025 | 15:54:13,347 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 14/03/2025 | 15:54:09,700 | 8 | 1 346,50 | |
| 8 | 1 346,50 | |||
| 8 | 1 346,50 | |||
| 14/03/2025 | 15:54:09,138 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14/03/2025 | 15:54:01,956 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 14/03/2025 | 15:54:00,265 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14/03/2025 | 15:53:59,712 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 14/03/2025 | 15:53:55,622 | 4 | 1 346,00 | |
| 4 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 14/03/2025 | 15:53:55,480 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 14/03/2025 | 15:53:52,997 | 20 | 1 346,50 | |
| 20 | 1 346,50 | |||
| 20 | 1 346,50 | |||
| 14/03/2025 | 15:53:49,953 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14/03/2025 | 15:53:47,106 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 14/03/2025 | 15:53:45,312 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14/03/2025 | 15:53:43,149 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 14/03/2025 | 15:53:41,489 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14/03/2025 | 15:53:39,785 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14/03/2025 | 15:53:38,503 | 6 | 1 344,50 | |
| 6 | 1 344,50 | |||
| 6 | 1 344,50 | |||
| 14/03/2025 | 15:53:37,190 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 14/03/2025 | 15:53:36,859 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14/03/2025 | 15:53:35,480 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 14/03/2025 | 15:53:34,888 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14/03/2025 | 15:53:34,814 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14/03/2025 | 15:53:33,880 | 17 | 1 343,50 | |
| 17 | 1 343,50 | |||
| 17 | 1 343,50 | |||
| 14/03/2025 | 15:53:33,639 | 62 | 1 345,00 | |
| 7 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 39 | 1 345,00 | |||
| 23 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 14/03/2025 | 15:53:31,297 | 40 | 1 345,00 | |
| 37 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 14/03/2025 | 15:53:30,090 | 4 | 1 346,00 | |
| 4 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 14/03/2025 | 15:53:29,690 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 14/03/2025 | 15:53:26,052 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 14/03/2025 | 15:53:24,330 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 14/03/2025 | 15:53:20,530 | 32 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 9 | 1 346,50 | |||
| 12 | 1 346,50 | |||
| 32 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14/03/2025 | 15:53:16,824 | 45 | 1 346,50 | |
| 16 | 1 346,50 | |||
| 40 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14/03/2025 | 15:52:51,496 | 20 | 1 346,50 | |
| 20 | 1 346,50 | |||
| 20 | 1 346,50 | |||
| 14/03/2025 | 15:52:45,382 | 5 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 14/03/2025 | 15:52:40,456 | 40 | 1 346,50 | |
| 40 | 1 346,50 | |||
| 40 | 1 346,50 | |||
| 14/03/2025 | 15:52:39,165 | 46 | 1 346,00 | |
| 46 | 1 346,00 | |||
| 46 | 1 346,00 | |||
| 14/03/2025 | 15:52:38,680 | 20 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 14/03/2025 | 15:52:21,927 | 40 | 1 345,50 | |
| 40 | 1 345,50 | |||
| 40 | 1 345,50 | |||
| 14/03/2025 | 15:52:21,822 | 14 | 1 345,50 | |
| 14 | 1 345,50 | |||
| 14 | 1 345,50 | |||
| 14/03/2025 | 15:52:20,350 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 14/03/2025 | 15:52:19,810 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 14/03/2025 | 15:52:19,435 | 8 | 1 345,50 | |
| 8 | 1 345,50 | |||
| 8 | 1 345,50 | |||
| 14/03/2025 | 15:52:19,317 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 14/03/2025 | 15:52:17,810 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 14/03/2025 | 15:52:17,327 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 14/03/2025 | 15:52:17,181 | 25 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 15 | 1 344,50 | |||
| 25 | 1 344,50 | |||
| 14/03/2025 | 15:52:16,766 | 20 | 1 345,50 | |
| 20 | 1 345,50 | |||
| 20 | 1 345,50 | |||
| 14/03/2025 | 15:52:15,800 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14/03/2025 | 15:52:13,470 | 13 | 1 345,50 | |
| 13 | 1 345,50 | |||
| 13 | 1 345,50 | |||
| 14/03/2025 | 15:52:11,109 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14/03/2025 | 15:52:06,570 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 14/03/2025 | 15:52:01,161 | 9 | 1 345,50 | |
| 9 | 1 345,50 | |||
| 9 | 1 345,50 | |||
| 14/03/2025 | 15:52:00,034 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 14/03/2025 | 15:51:59,538 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14/03/2025 | 15:51:43,654 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 14/03/2025 | 15:51:43,429 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14/03/2025 | 15:51:43,327 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14/03/2025 | 15:51:42,499 | 30 | 1 343,50 | |
| 30 | 1 343,50 | |||
| 30 | 1 343,50 | |||
| 14/03/2025 | 15:51:42,398 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14/03/2025 | 15:51:39,312 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 14/03/2025 | 15:51:38,900 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14/03/2025 | 15:51:38,358 | 5 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 14/03/2025 | 15:51:37,160 | 8 | 1 342,00 | |
| 8 | 1 342,00 | |||
| 8 | 1 342,00 | |||
| 14/03/2025 | 15:51:34,717 | 17 | 1 342,50 | |
| 17 | 1 342,50 | |||
| 17 | 1 342,50 | |||
| 14/03/2025 | 15:51:30,137 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14/03/2025 | 15:51:27,092 | 8 | 1 342,50 | |
| 8 | 1 342,50 | |||
| 8 | 1 342,50 | |||
| 14/03/2025 | 15:51:26,481 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 14/03/2025 | 15:51:24,966 | 16 | 1 342,00 | |
| 16 | 1 342,00 | |||
| 16 | 1 342,00 | |||
| 14/03/2025 | 15:51:24,898 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 14/03/2025 | 15:51:23,922 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14/03/2025 | 15:51:22,832 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 14/03/2025 | 15:51:22,363 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14/03/2025 | 15:51:21,630 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14/03/2025 | 15:51:20,634 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 14/03/2025 | 15:51:19,441 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14/03/2025 | 15:51:12,125 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14/03/2025 | 15:51:11,150 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14/03/2025 | 15:51:10,906 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 14/03/2025 | 15:51:10,200 | 14 | 1 344,00 | |
| 14 | 1 344,00 | |||
| 14 | 1 344,00 | |||
| 14/03/2025 | 15:51:08,980 | 29 | 1 343,50 | |
| 29 | 1 343,50 | |||
| 29 | 1 343,50 | |||
| 14/03/2025 | 15:51:06,178 | 40 | 1 343,50 | |
| 40 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 14/03/2025 | 15:51:02,615 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14/03/2025 | 15:51:02,338 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14/03/2025 | 15:50:55,975 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14/03/2025 | 15:50:54,611 | 4 | 1 343,00 | |
| 4 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 14/03/2025 | 15:50:51,100 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 14/03/2025 | 15:50:49,410 | 57 | 1 342,50 | |
| 13 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 47 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 43 | 1 342,50 | |||
| 14/03/2025 | 15:50:41,228 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 14/03/2025 | 15:50:40,895 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 14/03/2025 | 15:50:39,382 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 14/03/2025 | 15:50:39,255 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 14/03/2025 | 15:50:39,159 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 14/03/2025 | 15:50:38,072 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14/03/2025 | 15:50:37,485 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14/03/2025 | 15:50:36,069 | 11 | 1 342,50 | |
| 11 | 1 342,50 | |||
| 11 | 1 342,50 | |||
| 14/03/2025 | 15:50:34,427 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 14/03/2025 | 15:50:34,325 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 14/03/2025 | 15:50:33,935 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14/03/2025 | 15:50:33,638 | 71 | 1 343,00 | |
| 70 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 35 | 1 343,00 | |||
| 36 | 1 343,00 | |||
| 14/03/2025 | 15:50:29,976 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 14/03/2025 | 15:50:26,887 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14/03/2025 | 15:50:25,492 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14/03/2025 | 15:50:25,256 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14/03/2025 | 15:50:25,174 | 4 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 14/03/2025 | 15:50:24,770 | 6 | 1 342,50 | |
| 6 | 1 342,50 | |||
| 6 | 1 342,50 | |||
| 14/03/2025 | 15:50:24,167 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14/03/2025 | 15:50:23,790 | 4 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 14/03/2025 | 15:50:22,174 | 6 | 1 342,50 | |
| 6 | 1 342,50 | |||
| 6 | 1 342,50 | |||
| 14/03/2025 | 15:50:21,977 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 14/03/2025 | 15:50:20,484 | 15 | 1 343,50 | |
| 15 | 1 343,50 | |||
| 15 | 1 343,50 | |||
| 14/03/2025 | 15:50:19,431 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14/03/2025 | 15:50:19,030 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14/03/2025 | 15:50:18,559 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 14/03/2025 | 15:50:18,027 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14/03/2025 | 15:50:17,288 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 14/03/2025 | 15:50:16,968 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14/03/2025 | 15:50:16,019 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 14/03/2025 | 15:50:06,102 | 20 | 1 343,50 | |
| 20 | 1 343,50 | |||
| 20 | 1 343,50 | |||
| 14/03/2025 | 15:50:04,721 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14/03/2025 | 15:50:04,312 | 4 | 1 343,50 | |
| 4 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 14/03/2025 | 15:50:03,597 | 12 | 1 342,50 | |
| 12 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 14/03/2025 | 15:49:59,240 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14/03/2025 | 15:49:58,554 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14/03/2025 | 15:49:57,858 | 12 | 1 343,50 | |
| 12 | 1 343,50 | |||
| 12 | 1 343,50 | |||
| 14/03/2025 | 15:49:57,465 | 50 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 18 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 22 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14/03/2025 | 15:49:48,017 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 14/03/2025 | 15:49:47,943 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 14/03/2025 | 15:49:47,034 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 14/03/2025 | 15:49:46,216 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14/03/2025 | 15:49:45,921 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 14/03/2025 | 15:49:44,562 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 14/03/2025 | 15:49:44,385 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 14/03/2025 | 15:49:44,234 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14/03/2025 | 15:49:44,119 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 14/03/2025 | 15:49:43,229 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 14/03/2025 | 15:49:35,787 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 14/03/2025 | 15:49:33,127 | 25 | 1 344,50 | |
| 25 | 1 344,50 | |||
| 25 | 1 344,50 | |||
| 14/03/2025 | 15:49:32,094 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 14/03/2025 | 15:49:31,334 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14/03/2025 | 15:49:28,460 | 40 | 1 344,50 | |
| 40 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 14/03/2025 | 15:49:27,959 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 14/03/2025 | 15:49:27,809 | 50 | 1 345,00 | |
| 50 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 14/03/2025 | 15:49:27,029 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 14/03/2025 | 15:49:21,942 | 20 | 1 344,00 | |
| 20 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 14/03/2025 | 15:49:20,072 | 5 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14/03/2025 | 15:49:09,357 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 14/03/2025 | 15:49:08,397 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14/03/2025 | 15:49:07,813 | 6 | 1 345,00 | |
| 6 | 1 345,00 | |||
| 6 | 1 345,00 | |||
| 14/03/2025 | 15:49:07,667 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 14/03/2025 | 15:49:01,318 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14/03/2025 | 15:49:01,073 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 14/03/2025 | 15:49:00,935 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14/03/2025 | 15:48:56,990 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 14/03/2025 | 15:48:53,238 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 14/03/2025 | 15:48:52,495 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 14/03/2025 | 15:48:52,185 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 14/03/2025 | 15:48:49,459 | 7 | 1 344,50 | |
| 7 | 1 344,50 | |||
| 7 | 1 344,50 | |||
| 14/03/2025 | 15:48:49,250 | 7 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 7 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 14/03/2025 | 15:48:48,630 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14/03/2025 | 15:48:47,629 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 14/03/2025 | 15:48:46,238 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14/03/2025 | 15:48:45,174 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 14/03/2025 | 15:48:43,666 | 7 | 1 346,00 | |
| 7 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 14/03/2025 | 15:48:43,598 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14/03/2025 | 15:48:37,845 | 22 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 12 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14/03/2025 | 15:48:30,161 | 20 | 1 345,00 | |
| 20 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 14/03/2025 | 15:48:27,260 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14/03/2025 | 15:48:26,378 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 14/03/2025 | 15:48:24,721 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14/03/2025 | 15:48:24,579 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 14/03/2025 | 15:48:17,418 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14/03/2025 | 15:48:17,121 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14/03/2025 | 15:48:15,029 | 7 | 1 346,50 | |
| 7 | 1 346,50 | |||
| 7 | 1 346,50 | |||
| 14/03/2025 | 15:48:14,756 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 14/03/2025 | 15:48:13,363 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 14/03/2025 | 15:48:12,606 | 15 | 1 348,50 | |
| 15 | 1 348,50 | |||
| 15 | 1 348,50 | |||
| 14/03/2025 | 15:48:10,570 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 14/03/2025 | 15:48:05,973 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 14/03/2025 | 15:48:03,770 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 14/03/2025 | 15:48:03,160 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14/03/2025 | 15:48:00,187 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 14/03/2025 | 15:48:00,120 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 14/03/2025 | 15:47:59,395 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14/03/2025 | 15:47:56,882 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 14/03/2025 | 15:47:55,471 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14/03/2025 | 15:47:55,130 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 14/03/2025 | 15:47:50,511 | 12 | 1 344,50 | |
| 12 | 1 344,50 | |||
| 12 | 1 344,50 | |||
| 14/03/2025 | 15:47:50,235 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14/03/2025 | 15:47:47,163 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 14/03/2025 | 15:47:45,393 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 14/03/2025 | 15:47:45,203 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14/03/2025 | 15:47:44,107 | 19 | 1 344,50 | |
| 19 | 1 344,50 | |||
| 19 | 1 344,50 | |||
| 14/03/2025 | 15:47:43,993 | 28 | 1 343,00 | |
| 28 | 1 343,00 | |||
| 28 | 1 343,00 | |||
| 14/03/2025 | 15:47:43,856 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 14/03/2025 | 15:47:41,581 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14/03/2025 | 15:47:38,598 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14/03/2025 | 15:47:34,628 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14/03/2025 | 15:47:33,160 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 14/03/2025 | 15:47:30,721 | 41 | 1 345,00 | |
| 19 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 34 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14/03/2025 | 15:47:20,482 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14/03/2025 | 15:47:20,363 | 40 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 14/03/2025 | 15:47:19,177 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14/03/2025 | 15:47:18,971 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 14/03/2025 | 15:47:17,655 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 14/03/2025 | 15:47:16,489 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 14/03/2025 | 15:47:16,376 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 14/03/2025 | 15:47:07,850 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14/03/2025 | 15:47:05,701 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14/03/2025 | 15:47:04,416 | 8 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 8 | 1 343,50 | |||
| 14/03/2025 | 15:47:04,110 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14/03/2025 | 15:46:56,818 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14/03/2025 | 15:46:56,711 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 14/03/2025 | 15:46:54,306 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 14/03/2025 | 15:46:53,378 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 14/03/2025 | 15:46:51,798 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 14/03/2025 | 15:46:46,415 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 14/03/2025 | 15:46:42,587 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14/03/2025 | 15:46:42,183 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 14/03/2025 | 15:46:40,594 | 20 | 1 347,00 | |
| 20 | 1 347,00 | |||
| 20 | 1 347,00 | |||
| 14/03/2025 | 15:46:37,214 | 14 | 1 346,50 | |
| 14 | 1 346,50 | |||
| 14 | 1 346,50 | |||
| 14/03/2025 | 15:46:33,887 | 13 | 1 346,00 | |
| 13 | 1 346,00 | |||
| 13 | 1 346,00 | |||
| 14/03/2025 | 15:46:33,703 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14/03/2025 | 15:46:32,923 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14/03/2025 | 15:46:31,659 | 7 | 1 346,00 | |
| 7 | 1 346,00 | |||
| 7 | 1 346,00 | |||
| 14/03/2025 | 15:46:30,709 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 14/03/2025 | 15:46:30,275 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14/03/2025 | 15:46:20,151 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 14/03/2025 | 15:46:19,644 | 3 | 1 345,50 | |
| 3 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 14/03/2025 | 15:46:19,530 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14/03/2025 | 15:46:18,923 | 35 | 1 344,50 | |
| 35 | 1 344,50 | |||
| 35 | 1 344,50 | |||
| 14/03/2025 | 15:46:17,417 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14/03/2025 | 15:46:15,828 | 41 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 30 | 1 345,00 | |||
| 9 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 30 | 1 345,00 | |||
| 14/03/2025 | 15:46:04,121 | 20 | 1 344,00 | |
| 20 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 14/03/2025 | 15:45:56,845 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14/03/2025 | 15:45:54,447 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14/03/2025 | 15:45:53,743 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14/03/2025 | 15:45:52,405 | 8 | 1 342,00 | |
| 8 | 1 342,00 | |||
| 8 | 1 342,00 | |||
| 14/03/2025 | 15:45:46,559 | 8 | 1 346,00 | |
| 8 | 1 346,00 | |||
| 8 | 1 346,00 | |||
| 14/03/2025 | 15:45:35,993 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 14/03/2025 | 15:45:34,508 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 14/03/2025 | 15:45:33,087 | 8 | 1 347,50 | |
| 8 | 1 347,50 | |||
| 8 | 1 347,50 | |||
| 14/03/2025 | 15:45:31,257 | 8 | 1 347,50 | |
| 8 | 1 347,50 | |||
| 8 | 1 347,50 | |||
| 14/03/2025 | 15:45:27,203 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 14/03/2025 | 15:45:25,788 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14/03/2025 | 15:45:25,541 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 14/03/2025 | 15:45:24,482 | 5 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 14/03/2025 | 15:45:20,115 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14/03/2025 | 15:45:19,832 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 14/03/2025 | 15:45:17,789 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 14/03/2025 | 15:45:15,066 | 30 | 1 344,00 | |
| 30 | 1 344,00 | |||
| 30 | 1 344,00 | |||
| 14/03/2025 | 15:45:14,424 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14/03/2025 | 15:45:13,729 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14/03/2025 | 15:45:13,267 | 12 | 1 344,00 | |
| 12 | 1 344,00 | |||
| 12 | 1 344,00 | |||
| 14/03/2025 | 15:45:13,041 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 14/03/2025 | 15:45:11,955 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14/03/2025 | 15:45:10,847 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 14/03/2025 | 15:45:10,665 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 14/03/2025 | 15:45:09,739 | 4 | 1 340,50 | |
| 4 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 14/03/2025 | 15:45:08,238 | 5 | 1 340,50 | |
| 5 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 14/03/2025 | 15:45:06,510 | 21 | 1 340,50 | |
| 21 | 1 340,50 | |||
| 21 | 1 340,50 | |||
| 14/03/2025 | 15:45:06,208 | 10 | 1 341,00 | |
| 10 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 14/03/2025 | 15:45:05,341 | 7 | 1 341,50 | |
| 7 | 1 341,50 | |||
| 7 | 1 341,50 | |||
| 14/03/2025 | 15:45:04,505 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 14/03/2025 | 15:45:04,233 | 10 | 1 341,00 | |
| 10 | 1 341,00 | |||
| 10 | 1 341,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 346,50
Vente: 1 347,00
Capitaux: 261 768 TEUR -
Nvidia Corp.
Achat: 110,18 / Vente: 110,24
Capitaux: 41 176 TEUR -
HENSOLDT AG
Achat: 70,55 / Vente: 70,60
Capitaux: 36 748 TEUR -
RENK Group AG
Achat: 39,745 / Vente: 39,755
Capitaux: 33 961 TEUR -
Siemens Energy AG
Achat: 59,88 / Vente: 59,90
Capitaux: 26 711 TEUR
Cotation en temps réel
dernière actualisation:
14/03/2025 @ 15:56:34
dernière actualisation:
14/03/2025 @ 15:56:34