Tradegate Exchange

Tesla Inc.

1168

1054

397,20

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	15:44:54,715	5		397,20
			5	397,20
			5	397,20
07/01/2025	15:44:48,411	23		397,15
			23	397,15
			23	397,15
07/01/2025	15:44:47,414	1		397,05
			1	397,05
			1	397,05
07/01/2025	15:44:37,312	3		397,35
			3	397,35
			3	397,35
07/01/2025	15:44:33,585	5		397,35
			5	397,35
			5	397,35
07/01/2025	15:44:20,983	129		396,95
			129	396,95
			129	396,95
07/01/2025	15:44:19,293	97		397,35
			97	397,35
			97	397,35
07/01/2025	15:44:03,308	9		397,30
			9	397,30
			9	397,30
07/01/2025	15:44:00,075	23		397,75
			23	397,75
			23	397,75
07/01/2025	15:43:30,115	15		396,65
			15	396,65
			15	396,65
07/01/2025	15:43:05,594	4		396,45
			4	396,45
			4	396,45
07/01/2025	15:42:52,877	47		396,50
			25	396,50
			47	396,50
			20	396,50
			2	396,50
07/01/2025	15:42:45,640	10		396,15
			10	396,15
			10	396,15
07/01/2025	15:42:45,417	9		396,20
			9	396,20
			9	396,20
07/01/2025	15:42:41,578	26		396,40
			26	396,40
			26	396,40
07/01/2025	15:42:40,749	6		396,00
			6	396,00
			6	396,00
07/01/2025	15:42:24,853	26		395,95
			26	395,95
			26	395,95
07/01/2025	15:42:24,725	185		396,00
			85	396,00
			185	396,00
			100	396,00
07/01/2025	15:42:06,062	200		396,00
			25	396,00
			200	396,00
			175	396,00
07/01/2025	15:41:55,209	7		395,60
			7	395,60
			7	395,60
07/01/2025	15:41:54,749	1		395,50
			1	395,50
			1	395,50
07/01/2025	15:41:51,539	20		395,10
			20	395,10
			20	395,10
07/01/2025	15:41:50,750	224		395,00
			200	395,00
			20	395,00
			224	395,00
			4	395,00
07/01/2025	15:41:43,968	1		394,65
			1	394,65
			1	394,65
07/01/2025	15:41:34,669	16		394,20
			16	394,20
			16	394,20
07/01/2025	15:41:32,191	57		394,00
			57	394,00
			57	394,00
07/01/2025	15:41:11,801	150		393,00
			150	393,00
			150	393,00
07/01/2025	15:41:00,088	1		392,65
			1	392,65
			1	392,65
07/01/2025	15:40:53,264	6		392,15
			6	392,15
			6	392,15
07/01/2025	15:40:50,073	10		392,45
			10	392,45
			10	392,45
07/01/2025	15:40:44,397	1		392,55
			1	392,55
			1	392,55
07/01/2025	15:40:05,927	10		391,60
			10	391,60
			10	391,60
07/01/2025	15:40:01,940	1		391,75
			1	391,75
			1	391,75
07/01/2025	15:39:58,671	8		391,70
			8	391,70
			8	391,70
07/01/2025	15:39:54,084	3		391,80
			3	391,80
			3	391,80
07/01/2025	15:39:49,454	2		391,90
			2	391,90
			2	391,90
07/01/2025	15:39:39,507	10		391,55
			10	391,55
			10	391,55
07/01/2025	15:38:55,547	25		393,00
			25	393,00
			25	393,00
07/01/2025	15:38:31,533	133		394,00
			133	394,00
			133	394,00
07/01/2025	15:38:01,907	7		394,80
			7	394,80
			7	394,80
07/01/2025	15:37:51,410	61		394,00
			50	394,00
			61	394,00
			11	394,00
07/01/2025	15:37:41,675	10		393,20
			10	393,20
			10	393,20
07/01/2025	15:37:22,796	5		392,65
			5	392,65
			5	392,65
07/01/2025	15:36:47,208	13		391,05
			13	391,05
			13	391,05
07/01/2025	15:36:45,925	100		391,20
			100	391,20
			100	391,20
07/01/2025	15:36:29,311	147		392,40
			147	392,40
			147	392,40
07/01/2025	15:36:09,954	1		392,65
			1	392,65
			1	392,65
07/01/2025	15:35:52,043	29		392,90
			29	392,90
			29	392,90
07/01/2025	15:35:47,420	20		392,50
			20	392,50
			20	392,50
07/01/2025	15:35:41,509	360		392,60
			360	392,60
			360	392,60
07/01/2025	15:35:13,693	3		393,25
			3	393,25
			3	393,25
07/01/2025	15:35:07,702	25		392,75
			25	392,75
			25	392,75
07/01/2025	15:34:59,149	4		394,20
			4	394,20
			4	394,20
07/01/2025	15:34:59,043	360		394,00
			148	394,00
			12	394,00
			200	394,00
			360	394,00
07/01/2025	15:34:36,240	700		393,50
			700	393,50
			700	393,50
07/01/2025	15:34:27,193	47		393,45
			47	393,45
			47	393,45
07/01/2025	15:34:11,816	180		393,20
			180	393,20
			180	393,20
07/01/2025	15:34:08,621	50		393,30
			50	393,30
			50	393,30
07/01/2025	15:34:06,436	27		392,85
			27	392,85
			27	392,85
07/01/2025	15:34:06,372	7		392,85
			7	392,85
			7	392,85
07/01/2025	15:33:40,134	300		392,90
			300	392,90
			300	392,90
07/01/2025	15:33:28,425	55		392,10
			55	392,10
			55	392,10
07/01/2025	15:33:24,581	1		392,90
			1	392,90
			1	392,90
07/01/2025	15:33:22,288	100		392,70
			100	392,70
			100	392,70
07/01/2025	15:33:22,075	17		392,70
			17	392,70
			17	392,70
07/01/2025	15:33:18,321	100		393,30
			100	393,30
			100	393,30
07/01/2025	15:33:11,358	57		393,45
			57	393,45
			57	393,45
07/01/2025	15:33:05,344	45		393,15
			45	393,15
			45	393,15
07/01/2025	15:33:04,440	22		393,25
			22	393,25
			22	393,25
07/01/2025	15:33:04,279	30		393,25
			30	393,25
			30	393,25
07/01/2025	15:32:56,691	4		392,45
			4	392,45
			4	392,45
07/01/2025	15:32:50,254	10		392,35
			10	392,35
			10	392,35
07/01/2025	15:32:44,484	30		392,10
			30	392,10
			30	392,10
07/01/2025	15:32:42,839	2		392,05
			2	392,05
			2	392,05
07/01/2025	15:32:38,681	29		391,50
			29	391,50
			29	391,50
07/01/2025	15:32:15,029	10		392,60
			10	392,60
			10	392,60
07/01/2025	15:32:14,037	4		393,15
			4	393,15
			4	393,15
07/01/2025	15:32:03,706	215		392,00
			200	392,00
			215	392,00
			15	392,00
07/01/2025	15:31:57,183	30		392,05
			30	392,05
			30	392,05
07/01/2025	15:31:56,892	1		392,50
			1	392,50
			1	392,50
07/01/2025	15:31:39,399	170		393,00
			170	393,00
			170	393,00
07/01/2025	15:31:39,155	20		392,80
			20	392,80
			20	392,80
07/01/2025	15:31:34,594	10		392,00
			10	392,00
			10	392,00
07/01/2025	15:31:26,580	30		391,25
			6	391,25
			30	391,25
			24	391,25
07/01/2025	15:31:19,042	10		389,40
			10	389,40
			10	389,40
07/01/2025	15:30:58,746	100		390,55
			100	390,55
			100	390,55
07/01/2025	15:30:57,528	10		390,10
			10	390,10
			10	390,10
07/01/2025	15:30:28,463	30		390,00
			30	390,00
			30	390,00
07/01/2025	15:30:27,868	3		389,95
			3	389,95
			2	389,95
			1	389,95
07/01/2025	15:28:53,373	10		390,90
			10	390,90
			10	390,90
07/01/2025	15:28:44,479	30		390,70
			30	390,70
			30	390,70
07/01/2025	15:28:39,283	13		390,60
			13	390,60
			13	390,60
07/01/2025	15:28:12,764	15		389,90
			15	389,90
			15	389,90
07/01/2025	15:28:09,526	3		390,00
			3	390,00
			3	390,00
07/01/2025	15:27:41,331	94		390,00
			50	390,00
			94	390,00
			4	390,00
			40	390,00
07/01/2025	15:27:41,249	10		389,90
			10	389,90
			10	389,90
07/01/2025	15:27:40,164	78		389,60
			78	389,60
			78	389,60
07/01/2025	15:27:39,188	2		389,55
			2	389,55
			2	389,55
07/01/2025	15:27:15,043	49		389,55
			49	389,55
			49	389,55
07/01/2025	15:26:40,886	50		389,55
			50	389,55
			50	389,55
07/01/2025	15:24:37,367	15		389,50
			15	389,50
			15	389,50
07/01/2025	15:23:39,540	50		389,45
			50	389,45
			50	389,45
07/01/2025	15:23:35,343	1		389,45
			1	389,45
			1	389,45
07/01/2025	15:22:15,249	6		389,40
			6	389,40
			6	389,40
07/01/2025	15:22:11,883	30		389,60
			30	389,60
			30	389,60
07/01/2025	15:20:31,647	10		389,40
			10	389,40
			10	389,40
07/01/2025	15:20:22,562	2		389,85
			2	389,85
			2	389,85
07/01/2025	15:20:19,053	10		389,85
			10	389,85
			10	389,85
07/01/2025	15:19:57,924	20		389,50
			20	389,50
			20	389,50
07/01/2025	15:19:36,101	7		389,30
			7	389,30
			7	389,30
07/01/2025	15:19:24,587	4		389,15
			4	389,15
			4	389,15
07/01/2025	15:19:21,522	2		389,15
			2	389,15
			2	389,15
07/01/2025	15:19:14,600	30		389,45
			30	389,45
			30	389,45
07/01/2025	15:19:05,626	40		388,95
			40	388,95
			3	388,95
			37	388,95
07/01/2025	15:18:46,348	2		389,15
			2	389,15
			2	389,15
07/01/2025	15:17:47,019	35		388,80
			35	388,80
			35	388,80
07/01/2025	15:17:17,794	20		388,75
			20	388,75
			20	388,75
07/01/2025	15:16:59,859	20		388,20
			20	388,20
			20	388,20
07/01/2025	15:16:41,548	15		388,55
			15	388,55
			15	388,55
07/01/2025	15:16:22,533	1		388,40
			1	388,40
			1	388,40
07/01/2025	15:16:22,218	60		388,40
			60	388,40
			60	388,40
07/01/2025	15:15:24,496	8		388,25
			8	388,25
			8	388,25
07/01/2025	15:14:06,825	4		388,20
			4	388,20
			4	388,20
07/01/2025	15:13:17,410	19		388,05
			19	388,05
			19	388,05
07/01/2025	15:11:24,962	15		388,50
			15	388,50
			15	388,50
07/01/2025	15:10:41,140	40		388,25
			40	388,25
			40	388,25
07/01/2025	15:10:37,329	1		388,55
			1	388,55
			1	388,55
07/01/2025	15:10:01,534	12		388,35
			12	388,35
			12	388,35
07/01/2025	15:09:59,689	1		388,60
			1	388,60
			1	388,60
07/01/2025	15:09:50,936	3		388,35
			3	388,35
			3	388,35
07/01/2025	15:09:50,808	2		388,55
			2	388,55
			2	388,55
07/01/2025	15:09:35,246	3		388,70
			3	388,70
			3	388,70
07/01/2025	15:09:23,273	1		388,65
			1	388,65
			1	388,65
07/01/2025	15:09:11,693	10		388,65
			10	388,65
			10	388,65
07/01/2025	15:09:00,148	100		388,40
			100	388,40
			100	388,40
07/01/2025	15:08:01,740	1		388,40
			1	388,40
			1	388,40
07/01/2025	15:07:43,553	1		388,30
			1	388,30
			1	388,30
07/01/2025	15:07:07,209	1		388,15
			1	388,15
			1	388,15
07/01/2025	15:07:06,894	3		388,15
			3	388,15
			3	388,15
07/01/2025	15:06:54,409	15		388,05
			15	388,05
			15	388,05
07/01/2025	15:06:43,510	1		388,40
			1	388,40
			1	388,40
07/01/2025	15:05:48,094	2		388,40
			2	388,40
			2	388,40
07/01/2025	15:05:04,954	28		388,55
			28	388,55
			28	388,55
07/01/2025	15:04:43,538	30		388,70
			30	388,70
			30	388,70
07/01/2025	15:04:16,725	140		388,60
			140	388,60
			140	388,60
07/01/2025	15:03:39,716	30		388,85
			30	388,85
			30	388,85
07/01/2025	15:03:33,617	1		388,95
			1	388,95
			1	388,95
07/01/2025	15:03:18,336	4		389,05
			4	389,05
			4	389,05
07/01/2025	15:02:52,972	26		389,05
			26	389,05
			26	389,05
07/01/2025	15:01:32,993	2		389,05
			2	389,05
			2	389,05
07/01/2025	15:01:31,733	5		389,05
			5	389,05
			5	389,05
07/01/2025	15:01:01,207	4		389,00
			4	389,00
			4	389,00
07/01/2025	15:00:37,559	1		389,05
			1	389,05
			1	389,05
07/01/2025	15:00:02,617	13		388,65
			13	388,65
			13	388,65
07/01/2025	14:57:41,570	101		388,50
			101	388,50
			101	388,50
07/01/2025	14:57:19,136	6		388,65
			6	388,65
			6	388,65
07/01/2025	14:55:07,561	9		388,15
			9	388,15
			9	388,15
07/01/2025	14:54:34,686	5		388,50
			5	388,50
			5	388,50
07/01/2025	14:53:10,691	5		388,45
			5	388,45
			5	388,45
07/01/2025	14:52:34,091	6		388,45
			6	388,45
			6	388,45
07/01/2025	14:52:17,806	5		388,75
			5	388,75
			5	388,75
07/01/2025	14:51:48,710	15		388,85
			15	388,85
			15	388,85
07/01/2025	14:51:41,824	1		388,90
			1	388,90
			1	388,90
07/01/2025	14:51:41,586	18		388,65
			18	388,65
			18	388,65
07/01/2025	14:49:59,797	4		388,95
			4	388,95
			4	388,95
07/01/2025	14:49:50,716	23		389,00
			23	389,00
			23	389,00
07/01/2025	14:49:33,635	300		389,00
			300	389,00
			300	389,00
07/01/2025	14:49:13,794	10		388,95
			10	388,95
			10	388,95
07/01/2025	14:49:11,879	5		388,95
			5	388,95
			5	388,95
07/01/2025	14:49:02,959	30		388,70
			30	388,70
			30	388,70
07/01/2025	14:48:51,338	10		388,75
			10	388,75
			10	388,75
07/01/2025	14:48:48,693	3		388,70
			3	388,70
			3	388,70
07/01/2025	14:48:41,190	57		388,70
			57	388,70
			57	388,70
07/01/2025	14:48:26,751	14		388,50
			14	388,50
			14	388,50
07/01/2025	14:48:19,378	1		388,75
			1	388,75
			1	388,75
07/01/2025	14:48:16,972	15		388,50
			15	388,50
			15	388,50
07/01/2025	14:47:02,243	1		388,45
			1	388,45
			1	388,45
07/01/2025	14:46:42,508	45		388,80
			45	388,80
			45	388,80
07/01/2025	14:46:33,009	15		388,35
			15	388,35
			15	388,35
07/01/2025	14:46:28,995	1		388,65
			1	388,65
			1	388,65
07/01/2025	14:46:14,013	15		388,65
			15	388,65
			15	388,65
07/01/2025	14:46:11,366	1		388,30
			1	388,30
			1	388,30
07/01/2025	14:45:40,081	210		388,20
			210	388,20
			210	388,20
07/01/2025	14:44:45,910	26		388,05
			26	388,05
			26	388,05
07/01/2025	14:44:19,786	15		387,70
			15	387,70
			15	387,70
07/01/2025	14:44:12,936	2		387,85
			2	387,85
			2	387,85
07/01/2025	14:43:46,129	1		387,60
			1	387,60
			1	387,60
07/01/2025	14:43:12,983	30		387,35
			30	387,35
			30	387,35
07/01/2025	14:42:44,630	10		387,20
			10	387,20
			10	387,20
07/01/2025	14:42:28,494	8		387,10
			8	387,10
			8	387,10
07/01/2025	14:42:13,934	28		387,10
			28	387,10
			28	387,10
07/01/2025	14:42:02,922	6		387,15
			6	387,15
			6	387,15
07/01/2025	14:41:41,589	2		387,20
			2	387,20
			2	387,20
07/01/2025	14:41:08,921	8		387,25
			8	387,25
			8	387,25
07/01/2025	14:40:48,709	23		387,30
			23	387,30
			23	387,30
07/01/2025	14:39:27,854	270		387,05
			270	387,05
			270	387,05
07/01/2025	14:39:19,709	1		387,25
			1	387,25
			1	387,25
07/01/2025	14:38:43,124	3		387,35
			3	387,35
			3	387,35
07/01/2025	14:38:01,093	100		387,25
			100	387,25
			100	387,25
07/01/2025	14:37:36,748	10		387,40
			10	387,40
			10	387,40
07/01/2025	14:37:21,455	20		387,05
			20	387,05
			20	387,05
07/01/2025	14:36:32,721	2		387,05
			2	387,05
			2	387,05
07/01/2025	14:36:11,234	2		387,30
			2	387,30
			2	387,30
07/01/2025	14:36:08,611	1		387,15
			1	387,15
			1	387,15
07/01/2025	14:33:56,105	17		387,85
			17	387,85
			17	387,85
07/01/2025	14:32:34,140	15		387,30
			15	387,30
			15	387,30
07/01/2025	14:32:20,319	2		387,30
			2	387,30
			2	387,30
07/01/2025	14:30:54,179	62		387,45
			57	387,45
			5	387,45
			62	387,45
07/01/2025	14:29:58,239	75		387,55
			75	387,55
			75	387,55
07/01/2025	14:28:41,905	61		387,85
			61	387,85
			61	387,85
07/01/2025	14:27:49,171	5		387,90
			5	387,90
			5	387,90
07/01/2025	14:27:39,709	2		387,65
			2	387,65
			2	387,65
07/01/2025	14:26:37,748	3		387,70
			3	387,70
			3	387,70
07/01/2025	14:26:27,406	30		387,90
			30	387,90
			30	387,90
07/01/2025	14:25:21,376	148		388,00
			148	388,00
			148	388,00
07/01/2025	14:25:19,037	3		388,05
			3	388,05
			3	388,05
07/01/2025	14:24:39,352	10		388,30
			10	388,30
			10	388,30
07/01/2025	14:23:08,952	20		388,15
			20	388,15
			20	388,15
07/01/2025	14:22:14,583	2		388,20
			2	388,20
			2	388,20
07/01/2025	14:20:36,445	8		388,15
			8	388,15
			8	388,15
07/01/2025	14:20:33,406	2		388,45
			2	388,45
			2	388,45
07/01/2025	14:19:04,429	9		388,65
			9	388,65
			9	388,65
07/01/2025	14:18:38,345	2		388,50
			2	388,50
			2	388,50
07/01/2025	14:17:46,364	23		388,65
			23	388,65
			23	388,65
07/01/2025	14:17:40,895	5		388,35
			5	388,35
			5	388,35
07/01/2025	14:17:30,440	1		388,30
			1	388,30
			1	388,30
07/01/2025	14:15:16,382	2		388,85
			2	388,85
			2	388,85
07/01/2025	14:14:34,052	5		388,50
			5	388,50
			5	388,50
07/01/2025	14:14:19,331	1		388,30
			1	388,30
			1	388,30
07/01/2025	14:13:59,234	2		388,65
			2	388,65
			2	388,65
07/01/2025	14:13:37,915	2		388,70
			2	388,70
			2	388,70
07/01/2025	14:13:30,830	25		388,55
			25	388,55
			25	388,55
07/01/2025	14:12:27,704	8		388,15
			8	388,15
			8	388,15
07/01/2025	14:12:13,968	1		388,50
			1	388,50
			1	388,50
07/01/2025	14:12:10,850	1		388,50
			1	388,50
			1	388,50
07/01/2025	14:11:18,531	170		388,50
			170	388,50
			170	388,50
07/01/2025	14:11:13,274	1		388,70
			1	388,70
			1	388,70
07/01/2025	14:11:05,763	3		388,70
			3	388,70
			3	388,70
07/01/2025	14:10:56,406	2		388,70
			2	388,70
			2	388,70
07/01/2025	14:10:42,869	6		388,75
			6	388,75
			6	388,75
07/01/2025	14:10:21,924	59		388,75
			59	388,75
			59	388,75
07/01/2025	14:10:14,549	1		388,85
			1	388,85
			1	388,85
07/01/2025	14:09:57,330	5		388,65
			5	388,65
			5	388,65
07/01/2025	14:09:18,988	3		388,70
			3	388,70
			3	388,70
07/01/2025	14:07:03,401	14		388,80
			14	388,80
			14	388,80
07/01/2025	14:05:21,662	149		389,10
			149	389,10
			149	389,10
07/01/2025	14:05:10,743	1		389,50
			1	389,50
			1	389,50
07/01/2025	14:04:49,367	5		389,15
			5	389,15
			5	389,15
07/01/2025	14:04:37,802	10		389,15
			10	389,15
			10	389,15
07/01/2025	14:04:03,729	2		389,35
			2	389,35
			2	389,35
07/01/2025	14:04:02,063	3		389,15
			3	389,15
			3	389,15
07/01/2025	14:04:00,521	10		389,35
			10	389,35
			10	389,35
07/01/2025	14:02:31,195	190		388,85
			190	388,85
			190	388,85
07/01/2025	14:01:28,677	1		388,95
			1	388,95
			1	388,95
07/01/2025	14:00:11,103	6		388,60
			6	388,60
			6	388,60
07/01/2025	13:59:44,106	5		388,45
			5	388,45
			5	388,45
07/01/2025	13:59:43,518	15		388,90
			15	388,90
			15	388,90
07/01/2025	13:59:09,363	1		388,45
			1	388,45
			1	388,45
07/01/2025	13:58:22,482	1		388,20
			1	388,20
			1	388,20
07/01/2025	13:57:43,845	6		388,70
			6	388,70
			6	388,70
07/01/2025	13:57:42,734	2		388,40
			2	388,40
			2	388,40
07/01/2025	13:56:08,960	2		388,60
			2	388,60
			2	388,60
07/01/2025	13:56:05,024	100		388,90
			100	388,90
			100	388,90
07/01/2025	13:54:40,976	10		389,05
			10	389,05
			10	389,05
07/01/2025	13:53:39,683	1		389,25
			1	389,25
			1	389,25
07/01/2025	13:53:29,647	10		389,00
			10	389,00
			10	389,00
07/01/2025	13:51:38,035	1		389,10
			1	389,10
			1	389,10
07/01/2025	13:51:14,032	3		388,55
			3	388,55
			3	388,55
07/01/2025	13:50:41,494	9		388,60
			9	388,60
			9	388,60
07/01/2025	13:49:24,735	15		388,65
			15	388,65
			15	388,65
07/01/2025	13:48:08,795	50		388,15
			50	388,15
			50	388,15
07/01/2025	13:47:42,445	15		388,55
			15	388,55
			15	388,55
07/01/2025	13:46:05,669	4		388,35
			4	388,35
			4	388,35
07/01/2025	13:45:51,094	4		388,05
			4	388,05
			4	388,05
07/01/2025	13:45:43,989	10		388,35
			10	388,35
			10	388,35
07/01/2025	13:45:37,310	100		388,50
			100	388,50
			100	388,50
07/01/2025	13:45:10,260	3		388,55
			3	388,55
			3	388,55
07/01/2025	13:44:30,052	3		388,60
			3	388,60
			3	388,60
07/01/2025	13:44:22,684	10		388,65
			10	388,65
			10	388,65
07/01/2025	13:44:22,192	1		388,60
			1	388,60
			1	388,60
07/01/2025	13:44:05,765	3		388,25
			3	388,25
			3	388,25
07/01/2025	13:44:05,049	3		388,25
			3	388,25
			3	388,25
07/01/2025	13:43:34,347	1		388,70
			1	388,70
			1	388,70
07/01/2025	13:43:23,137	39		388,40
			39	388,40
			39	388,40
07/01/2025	13:43:13,919	3		388,35
			3	388,35
			3	388,35
07/01/2025	13:42:45,052	8		388,25
			8	388,25
			8	388,25
07/01/2025	13:42:22,445	57		388,00
			57	388,00
			57	388,00
07/01/2025	13:41:39,738	3		387,70
			3	387,70
			3	387,70
07/01/2025	13:41:22,344	4		387,95
			4	387,95
			4	387,95
07/01/2025	13:40:20,824	4		387,45
			4	387,45
			4	387,45
07/01/2025	13:40:13,720	1		387,30
			1	387,30
			1	387,30
07/01/2025	13:40:01,649	20		387,50
			20	387,50
			20	387,50
07/01/2025	13:39:54,977	2		387,65
			2	387,65
			2	387,65
07/01/2025	13:38:56,167	75		387,65
			75	387,65
			75	387,65
07/01/2025	13:38:47,540	15		387,25
			15	387,25
			15	387,25
07/01/2025	13:38:39,029	3		387,40
			3	387,40
			3	387,40
07/01/2025	13:36:44,311	57		387,40
			57	387,40
			57	387,40
07/01/2025	13:36:30,567	3		387,15
			3	387,15
			3	387,15
07/01/2025	13:36:10,771	96		387,55
			96	387,55
			96	387,55
07/01/2025	13:35:09,402	1		387,35
			1	387,35
			1	387,35
07/01/2025	13:34:22,471	3		387,10
			3	387,10
			3	387,10
07/01/2025	13:32:07,650	180		387,90
			180	387,90
			180	387,90
07/01/2025	13:31:59,919	1		387,65
			1	387,65
			1	387,65
07/01/2025	13:31:57,734	40		387,60
			40	387,60
			40	387,60
07/01/2025	13:31:47,389	5		387,55
			5	387,55
			5	387,55
07/01/2025	13:31:43,563	4		387,55
			4	387,55
			4	387,55
07/01/2025	13:31:10,842	50		387,70
			50	387,70
			50	387,70
07/01/2025	13:31:08,008	78		387,60
			78	387,60
			78	387,60
07/01/2025	13:30:54,901	10		387,65
			10	387,65
			10	387,65
07/01/2025	13:30:45,462	3		387,85
			3	387,85
			3	387,85
07/01/2025	13:30:15,561	126		388,00
			5	388,00
			126	388,00
			121	388,00
07/01/2025	13:29:58,844	1		388,15
			1	388,15
			1	388,15
07/01/2025	13:29:17,656	1		388,20
			1	388,20
			1	388,20
07/01/2025	13:28:37,189	3		388,30
			3	388,30
			3	388,30
07/01/2025	13:28:29,722	1		388,60
			1	388,60
			1	388,60
07/01/2025	13:28:20,626	3		388,40
			3	388,40
			3	388,40
07/01/2025	13:27:54,086	1		388,15
			1	388,15
			1	388,15
07/01/2025	13:27:47,208	75		388,15
			75	388,15
			75	388,15
07/01/2025	13:27:40,370	20		388,05
			20	388,05
			20	388,05
07/01/2025	13:26:21,286	4		388,25
			4	388,25
			4	388,25
07/01/2025	13:25:52,087	20		388,65
			20	388,65
			20	388,65
07/01/2025	13:25:15,219	48		388,55
			48	388,55
			48	388,55
07/01/2025	13:24:17,825	13		388,95
			13	388,95
			13	388,95
07/01/2025	13:23:48,037	3		388,75
			3	388,75
			3	388,75
07/01/2025	13:23:24,246	8		388,90
			8	388,90
			8	388,90
07/01/2025	13:23:22,194	1		388,95
			1	388,95
			1	388,95
07/01/2025	13:23:19,563	100		388,65
			100	388,65
			100	388,65
07/01/2025	13:23:03,870	15		388,90
			15	388,90
			15	388,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 144,60 / Vente: 144,70
Volume: 647 538
+0,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 15:45:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)