iShsIII-Cor.MSCI Wld UCITS ETF

1582

1310

104,368

       

Date Heure Volume Volume de transactions Cours
22/11/2024 14:45:36,040 5   104,368
      5 104,368
      5 104,368
22/11/2024 14:45:09,150 1   104,358
      1 104,358
      1 104,358
22/11/2024 14:44:51,278 335   104,354
      335 104,354
      335 104,354
22/11/2024 14:44:21,567 1   104,336
      1 104,336
      1 104,336
22/11/2024 14:43:46,626 50   104,358
      50 104,358
      50 104,358
22/11/2024 14:43:31,750 57   104,368
      57 104,368
      57 104,368
22/11/2024 14:43:20,734 3   104,352
      3 104,352
      3 104,352
22/11/2024 14:43:11,615 32   104,356
      32 104,356
      32 104,356
22/11/2024 14:42:31,086 30   104,394
      30 104,394
      30 104,394
22/11/2024 14:42:12,077 8   104,40
      8 104,40
      8 104,40
22/11/2024 14:42:06,465 1 060   104,404
      1 060 104,404
      1 060 104,404
22/11/2024 14:42:02,662 96   104,414
      96 104,414
      96 104,414
22/11/2024 14:41:47,386 19   104,402
      19 104,402
      19 104,402
22/11/2024 14:41:18,607 2 200   104,402
      2 200 104,402
      2 200 104,402
22/11/2024 14:40:40,228 50   104,444
      50 104,444
      50 104,444
22/11/2024 14:40:13,946 1   104,438
      1 104,438
      1 104,438
22/11/2024 14:39:59,911 8   104,436
      8 104,436
      8 104,436
22/11/2024 14:39:24,691 56   104,446
      56 104,446
      56 104,446
22/11/2024 14:39:21,900 54   104,484
      54 104,484
      54 104,484
22/11/2024 14:39:05,257 4   104,474
      4 104,474
      4 104,474
22/11/2024 14:38:57,561 9   104,478
      9 104,478
      9 104,478
22/11/2024 14:38:26,654 10   104,462
      10 104,462
      10 104,462
22/11/2024 14:38:12,154 7   104,462
      7 104,462
      7 104,462
22/11/2024 14:37:05,659 52   104,488
      52 104,488
      52 104,488
22/11/2024 14:36:59,435 95   104,474
      95 104,474
      95 104,474
22/11/2024 14:36:39,969 10   104,452
      10 104,452
      10 104,452
22/11/2024 14:36:25,286 2   104,494
      2 104,494
      2 104,494
22/11/2024 14:36:11,628 10   104,466
      10 104,466
      10 104,466
22/11/2024 14:35:43,635 1   104,488
      1 104,488
      1 104,488
22/11/2024 14:35:29,736 20   104,488
      20 104,488
      20 104,488
22/11/2024 14:35:11,361 220   104,484
      220 104,484
      220 104,484
22/11/2024 14:35:09,536 25   104,478
      25 104,478
      25 104,478
22/11/2024 14:34:55,950 10   104,488
      10 104,488
      10 104,488
22/11/2024 14:34:42,827 8   104,508
      8 104,508
      8 104,508
22/11/2024 14:34:35,238 1   104,524
      1 104,524
      1 104,524
22/11/2024 14:33:46,393 33   104,514
      33 104,514
      33 104,514
22/11/2024 14:33:09,531 1   104,478
      1 104,478
      1 104,478
22/11/2024 14:33:02,935 9   104,478
      9 104,478
      9 104,478
22/11/2024 14:31:56,916 1   104,538
      1 104,538
      1 104,538
22/11/2024 14:31:10,493 2   104,522
      2 104,522
      2 104,522
22/11/2024 14:30:58,714 47   104,574
      47 104,574
      47 104,574
22/11/2024 14:30:49,221 191   104,564
      191 104,564
      191 104,564
22/11/2024 14:30:21,509 100   104,516
      100 104,516
      100 104,516
22/11/2024 14:30:00,460 6   104,522
      6 104,522
      6 104,522
22/11/2024 14:30:00,396 10   104,594
      10 104,594
      10 104,594
22/11/2024 14:29:14,567 219   104,512
      219 104,512
      219 104,512
22/11/2024 14:28:46,143 12   104,496
      12 104,496
      12 104,496
22/11/2024 14:28:43,852 4   104,528
      4 104,528
      4 104,528
22/11/2024 14:28:07,732 3   104,508
      3 104,508
      3 104,508
22/11/2024 14:27:56,370 10   104,466
      10 104,466
      10 104,466
22/11/2024 14:27:18,141 3   104,496
      3 104,496
      3 104,496
22/11/2024 14:27:11,041 1   104,518
      1 104,518
      1 104,518
22/11/2024 14:25:55,821 46   104,476
      46 104,476
      46 104,476
22/11/2024 14:24:26,937 3   104,524
      3 104,524
      3 104,524
22/11/2024 14:23:55,574 10   104,544
      10 104,544
      10 104,544
22/11/2024 14:23:25,435 5   104,554
      5 104,554
      5 104,554
22/11/2024 14:23:10,789 10   104,554
      10 104,554
      10 104,554
22/11/2024 14:23:10,009 20   104,522
      20 104,522
      20 104,522
22/11/2024 14:23:01,191 10   104,554
      10 104,554
      10 104,554
22/11/2024 14:22:59,344 1   104,522
      1 104,522
      1 104,522
22/11/2024 14:22:34,344 27   104,53
      27 104,53
      27 104,53
22/11/2024 14:21:58,892 1   104,532
      1 104,532
      1 104,532
22/11/2024 14:21:51,851 1   104,548
      1 104,548
      1 104,548
22/11/2024 14:21:38,561 5   104,548
      5 104,548
      5 104,548
22/11/2024 14:21:35,423 4   104,548
      4 104,548
      4 104,548
22/11/2024 14:21:30,728 5   104,548
      5 104,548
      5 104,548
22/11/2024 14:21:15,887 5   104,502
      5 104,502
      5 104,502
22/11/2024 14:21:01,773 861   104,50
      861 104,50
      861 104,50
22/11/2024 14:21:00,008 50   104,518
      50 104,518
      50 104,518
22/11/2024 14:20:35,588 3   104,504
      3 104,504
      3 104,504
22/11/2024 14:20:17,479 150   104,524
      150 104,524
      150 104,524
22/11/2024 14:19:56,908 1 174   104,496
      1 104,496
      1 173 104,496
      1 174 104,496
22/11/2024 14:19:11,865 10   104,496
      10 104,496
      10 104,496
22/11/2024 14:19:02,461 6   104,492
      6 104,492
      6 104,492
22/11/2024 14:18:54,416 4   104,50
      4 104,50
      4 104,50
22/11/2024 14:18:34,034 21   104,496
      21 104,496
      21 104,496
22/11/2024 14:17:58,325 15   104,482
      15 104,482
      15 104,482
22/11/2024 14:17:46,390 16   104,508
      16 104,508
      16 104,508
22/11/2024 14:17:39,924 1   104,476
      1 104,476
      1 104,476
22/11/2024 14:17:14,069 1   104,488
      1 104,488
      1 104,488
22/11/2024 14:15:51,745 6   104,508
      6 104,508
      6 104,508
22/11/2024 14:15:46,943 33   104,476
      33 104,476
      33 104,476
22/11/2024 14:15:38,569 10   104,476
      10 104,476
      10 104,476
22/11/2024 14:15:38,302 8   104,504
      8 104,504
      8 104,504
22/11/2024 14:15:36,327 40   104,508
      40 104,508
      40 104,508
22/11/2024 14:15:14,817 30   104,518
      30 104,518
      30 104,518
22/11/2024 14:15:00,662 1   104,492
      1 104,492
      1 104,492
22/11/2024 14:14:29,324 5   104,538
      5 104,538
      5 104,538
22/11/2024 14:14:18,854 1   104,528
      1 104,528
      1 104,528
22/11/2024 14:14:06,966 1   104,538
      1 104,538
      1 104,538
22/11/2024 14:13:50,359 1   104,548
      1 104,548
      1 104,548
22/11/2024 14:13:49,648 5   104,512
      5 104,512
      5 104,512
22/11/2024 14:12:40,411 95   104,614
      95 104,614
      95 104,614
22/11/2024 14:11:53,468 10   104,606
      10 104,606
      10 104,606
22/11/2024 14:11:33,348 6   104,658
      6 104,658
      6 104,658
22/11/2024 14:11:09,130 31   104,62
      31 104,62
      31 104,62
22/11/2024 14:10:51,073 48   104,618
      48 104,618
      48 104,618
22/11/2024 14:10:49,388 2   104,592
      2 104,592
      2 104,592
22/11/2024 14:10:42,731 1   104,596
      1 104,596
      1 104,596
22/11/2024 14:10:34,509 2   104,624
      2 104,624
      2 104,624
22/11/2024 14:10:30,853 1   104,634
      1 104,634
      1 104,634
22/11/2024 14:10:10,065 50   104,634
      50 104,634
      50 104,634
22/11/2024 14:09:50,971 100   104,596
      100 104,596
      100 104,596
22/11/2024 14:09:10,748 10   104,624
      10 104,624
      10 104,624
22/11/2024 14:09:06,364 2   104,628
      2 104,628
      2 104,628
22/11/2024 14:08:51,461 57   104,638
      57 104,638
      57 104,638
22/11/2024 14:08:24,231 79   104,612
      79 104,612
      79 104,612
22/11/2024 14:08:07,864 100   104,612
      100 104,612
      100 104,612
22/11/2024 14:08:07,193 459   104,638
      459 104,638
      459 104,638
22/11/2024 14:08:04,040 5   104,648
      5 104,648
      5 104,648
22/11/2024 14:08:03,071 2   104,606
      2 104,606
      2 104,606
22/11/2024 14:07:06,932 2   104,618
      2 104,618
      2 104,618
22/11/2024 14:06:32,059 96   104,588
      96 104,588
      96 104,588
22/11/2024 14:06:26,290 72   104,576
      72 104,576
      72 104,576
22/11/2024 14:04:26,988 29   104,616
      29 104,616
      29 104,616
22/11/2024 14:04:03,419 50   104,628
      50 104,628
      50 104,628
22/11/2024 14:03:01,059 156   104,59
      156 104,59
      156 104,59
22/11/2024 14:02:20,211 20   104,624
      20 104,624
      20 104,624
22/11/2024 14:01:55,941 19   104,618
      19 104,618
      19 104,618
22/11/2024 14:00:11,465 5   104,618
      5 104,618
      5 104,618
22/11/2024 14:00:06,762 14   104,638
      14 104,638
      14 104,638
22/11/2024 13:59:54,930 1 760   104,644
      1 760 104,644
      1 760 104,644
22/11/2024 13:59:52,899 3   104,612
      3 104,612
      3 104,612
22/11/2024 13:59:19,153 3   104,638
      3 104,638
      3 104,638
22/11/2024 13:59:13,881 12   104,612
      12 104,612
      12 104,612
22/11/2024 13:58:50,158 3   104,664
      3 104,664
      3 104,664
22/11/2024 13:58:17,896 2   104,626
      2 104,626
      2 104,626
22/11/2024 13:58:11,655 86   104,654
      86 104,654
      86 104,654
22/11/2024 13:56:46,361 3   104,646
      3 104,646
      3 104,646
22/11/2024 13:56:40,266 5   104,664
      5 104,664
      5 104,664
22/11/2024 13:56:29,955 1   104,626
      1 104,626
      1 104,626
22/11/2024 13:56:20,940 95   104,634
      95 104,634
      95 104,634
22/11/2024 13:56:03,588 50   104,616
      50 104,616
      50 104,616
22/11/2024 13:56:02,120 10   104,616
      10 104,616
      10 104,616
22/11/2024 13:55:42,850 1   104,644
      1 104,644
      1 104,644
22/11/2024 13:55:31,307 64   104,616
      64 104,616
      64 104,616
22/11/2024 13:55:11,721 1   104,628
      1 104,628
      1 104,628
22/11/2024 13:54:53,805 70   104,586
      70 104,586
      70 104,586
22/11/2024 13:54:32,849 8   104,598
      8 104,598
      8 104,598
22/11/2024 13:54:29,221 287   104,582
      287 104,582
      287 104,582
22/11/2024 13:54:18,359 13   104,618
      13 104,618
      13 104,618
22/11/2024 13:54:18,038 1   104,618
      1 104,618
      1 104,618
22/11/2024 13:54:08,332 5   104,614
      5 104,614
      5 104,614
22/11/2024 13:53:22,522 2   104,624
      2 104,624
      2 104,624
22/11/2024 13:52:33,702 25   104,618
      25 104,618
      25 104,618
22/11/2024 13:52:06,992 12   104,578
      12 104,578
      12 104,578
22/11/2024 13:50:47,930 1   104,552
      1 104,552
      1 104,552
22/11/2024 13:50:14,239 1   104,574
      1 104,574
      1 104,574
22/11/2024 13:50:10,591 4   104,568
      4 104,568
      4 104,568
22/11/2024 13:50:05,848 10   104,558
      10 104,558
      10 104,558
22/11/2024 13:49:45,734 15   104,558
      15 104,558
      15 104,558
22/11/2024 13:49:41,064 41   104,526
      41 104,526
      41 104,526
22/11/2024 13:49:21,654 1   104,554
      1 104,554
      1 104,554
22/11/2024 13:48:48,630 2   104,522
      2 104,522
      2 104,522
22/11/2024 13:48:03,951 47   104,544
      47 104,544
      47 104,544
22/11/2024 13:47:55,231 2   104,536
      2 104,536
      2 104,536
22/11/2024 13:47:24,454 50   104,512
      50 104,512
      50 104,512
22/11/2024 13:47:03,535 4   104,528
      4 104,528
      4 104,528
22/11/2024 13:46:57,947 1   104,524
      1 104,524
      1 104,524
22/11/2024 13:46:57,836 1   104,524
      1 104,524
      1 104,524
22/11/2024 13:46:44,508 100   104,538
      100 104,538
      100 104,538
22/11/2024 13:46:41,588 10   104,538
      10 104,538
      10 104,538
22/11/2024 13:46:21,248 3   104,516
      3 104,516
      3 104,516
22/11/2024 13:45:56,589 6   104,522
      6 104,522
      6 104,522
22/11/2024 13:45:50,128 2   104,516
      2 104,516
      2 104,516
22/11/2024 13:45:33,587 9   104,516
      9 104,516
      9 104,516
22/11/2024 13:43:48,780 12   104,516
      12 104,516
      12 104,516
22/11/2024 13:43:19,079 50   104,528
      50 104,528
      50 104,528
22/11/2024 13:43:02,460 96   104,534
      96 104,534
      96 104,534
22/11/2024 13:42:39,980 10   104,554
      10 104,554
      10 104,554
22/11/2024 13:41:55,115 60   104,578
      60 104,578
      60 104,578
22/11/2024 13:40:32,433 10   104,582
      10 104,582
      10 104,582
22/11/2024 13:39:48,040 4   104,572
      4 104,572
      4 104,572
22/11/2024 13:39:18,212 21   104,598
      21 104,598
      21 104,598
22/11/2024 13:39:02,651 57   104,594
      57 104,594
      57 104,594
22/11/2024 13:37:55,501 239   104,598
      239 104,598
      239 104,598
22/11/2024 13:37:35,825 2   104,584
      2 104,584
      2 104,584
22/11/2024 13:37:09,747 1   104,618
      1 104,618
      1 104,618
22/11/2024 13:36:46,405 22   104,562
      22 104,562
      22 104,562
22/11/2024 13:36:23,352 3   104,624
      3 104,624
      3 104,624
22/11/2024 13:36:07,154 80   104,618
      80 104,618
      80 104,618
22/11/2024 13:36:06,223 764   104,618
      742 104,618
      764 104,618
      11 104,618
      11 104,618
22/11/2024 13:35:40,077 191   104,584
      191 104,584
      191 104,584
22/11/2024 13:35:37,033 3   104,584
      3 104,584
      3 104,584
22/11/2024 13:35:19,097 48   104,594
      48 104,594
      48 104,594
22/11/2024 13:35:13,034 1   104,562
      1 104,562
      1 104,562
22/11/2024 13:35:01,009 2   104,584
      2 104,584
      2 104,584
22/11/2024 13:34:49,689 20   104,552
      20 104,552
      20 104,552
22/11/2024 13:34:19,265 200   104,556
      200 104,556
      200 104,556
22/11/2024 13:34:18,650 20   104,588
      20 104,588
      20 104,588
22/11/2024 13:34:11,583 74   104,556
      74 104,556
      74 104,556
22/11/2024 13:34:11,158 1   104,556
      1 104,556
      1 104,556
22/11/2024 13:34:06,466 100   104,552
      100 104,552
      100 104,552
22/11/2024 13:34:06,131 3   104,584
      3 104,584
      3 104,584
22/11/2024 13:33:58,947 1   104,588
      1 104,588
      1 104,588
22/11/2024 13:33:52,765 1   104,566
      1 104,566
      1 104,566
22/11/2024 13:33:39,538 5   104,588
      5 104,588
      5 104,588
22/11/2024 13:33:31,301 10   104,572
      10 104,572
      10 104,572
22/11/2024 13:33:27,856 1   104,594
      1 104,594
      1 104,594
22/11/2024 13:32:55,327 50   104,594
      50 104,594
      50 104,594
22/11/2024 13:32:04,158 1   104,614
      1 104,614
      1 104,614
22/11/2024 13:31:44,336 15   104,596
      15 104,596
      15 104,596
22/11/2024 13:31:28,785 6   104,614
      6 104,614
      6 104,614
22/11/2024 13:31:14,889 58   104,634
      58 104,634
      58 104,634
22/11/2024 13:30:56,967 1   104,632
      1 104,632
      1 104,632
22/11/2024 13:29:45,255 59   104,626
      59 104,626
      59 104,626
22/11/2024 13:29:26,508 577   104,612
      577 104,612
      577 104,612
22/11/2024 13:29:06,334 30   104,644
      30 104,644
      30 104,644
22/11/2024 13:28:32,178 150   104,602
      150 104,602
      150 104,602
22/11/2024 13:28:19,621 100   104,602
      100 104,602
      100 104,602
22/11/2024 13:27:44,551 6   104,596
      6 104,596
      6 104,596
22/11/2024 13:27:41,644 260   104,60
      130 104,60
      260 104,60
      130 104,60
22/11/2024 13:27:40,746 80   104,618
      80 104,618
      80 104,618
22/11/2024 13:27:34,924 10   104,618
      10 104,618
      10 104,618
22/11/2024 13:27:30,551 1   104,582
      1 104,582
      1 104,582
22/11/2024 13:27:27,364 1   104,604
      1 104,604
      1 104,604
22/11/2024 13:27:10,490 1 000   104,58
      1 000 104,58
      1 000 104,58
22/11/2024 13:27:06,527 1   104,608
      1 104,608
      1 104,608
22/11/2024 13:26:45,760 1   104,608
      1 104,608
      1 104,608
22/11/2024 13:26:39,573 10   104,614
      10 104,614
      10 104,614
22/11/2024 13:26:13,500 17   104,586
      17 104,586
      17 104,586
22/11/2024 13:25:56,527 1   104,604
      1 104,604
      1 104,604
22/11/2024 13:25:45,775 14   104,604
      14 104,604
      14 104,604
22/11/2024 13:25:45,665 47   104,604
      47 104,604
      47 104,604
22/11/2024 13:25:27,827 1   104,598
      1 104,598
      1 104,598
22/11/2024 13:24:49,129 1   104,582
      1 104,582
      1 104,582
22/11/2024 13:24:46,378 1   104,572
      1 104,572
      1 104,572
22/11/2024 13:24:24,377 150   104,566
      150 104,566
      150 104,566
22/11/2024 13:23:52,714 4   104,598
      4 104,598
      4 104,598
22/11/2024 13:23:50,359 30   104,582
      30 104,582
      30 104,582
22/11/2024 13:23:44,779 4   104,608
      4 104,608
      4 104,608
22/11/2024 13:23:27,249 13   104,566
      13 104,566
      13 104,566
22/11/2024 13:23:20,820 28   104,578
      28 104,578
      28 104,578
22/11/2024 13:22:40,347 2   104,548
      2 104,548
      2 104,548
22/11/2024 13:21:41,121 2   104,544
      2 104,544
      2 104,544
22/11/2024 13:21:02,251 2   104,506
      2 104,506
      2 104,506
22/11/2024 13:20:55,828 1   104,524
      1 104,524
      1 104,524
22/11/2024 13:20:34,585 92   104,524
      92 104,524
      92 104,524
22/11/2024 13:20:33,482 5   104,524
      5 104,524
      5 104,524
22/11/2024 13:20:10,127 9   104,534
      9 104,534
      9 104,534
22/11/2024 13:20:07,833 1   104,534
      1 104,534
      1 104,534
22/11/2024 13:19:32,420 3   104,512
      3 104,512
      3 104,512
22/11/2024 13:19:10,347 48   104,538
      48 104,538
      48 104,538
22/11/2024 13:18:35,697 4   104,538
      4 104,538
      4 104,538
22/11/2024 13:18:17,727 105   104,506
      105 104,506
      105 104,506
22/11/2024 13:17:56,876 350   104,528
      350 104,528
      350 104,528
22/11/2024 13:17:31,409 307   104,50
      307 104,50
      307 104,50
22/11/2024 13:17:13,636 6   104,512
      6 104,512
      6 104,512
22/11/2024 13:17:01,076 46   104,486
      46 104,486
      46 104,486
22/11/2024 13:16:27,218 19   104,484
      19 104,484
      19 104,484
22/11/2024 13:16:17,675 2   104,446
      2 104,446
      2 104,446
22/11/2024 13:15:45,802 100   104,446
      100 104,446
      100 104,446
22/11/2024 13:15:38,845 30   104,452
      30 104,452
      30 104,452
22/11/2024 13:15:36,138 8   104,47
      8 104,47
      8 104,47
22/11/2024 13:14:08,210 20   104,454
      20 104,454
      20 104,454
22/11/2024 13:13:36,596 38   104,448
      38 104,448
      38 104,448
22/11/2024 13:13:18,858 11   104,426
      11 104,426
      11 104,426
22/11/2024 13:13:16,474 40   104,416
      40 104,416
      40 104,416
22/11/2024 13:13:01,074 27   104,438
      27 104,438
      27 104,438
22/11/2024 13:12:09,654 1   104,516
      1 104,516
      1 104,516
22/11/2024 13:12:06,066 10   104,514
      10 104,514
      10 104,514
22/11/2024 13:11:45,889 20   104,434
      20 104,434
      20 104,434
22/11/2024 13:09:44,829 3   104,402
      3 104,402
      3 104,402
22/11/2024 13:09:25,129 3   104,424
      3 104,424
      3 104,424
22/11/2024 13:09:21,313 13   104,406
      13 104,406
      13 104,406
22/11/2024 13:09:02,653 10   104,428
      10 104,428
      10 104,428
22/11/2024 13:08:36,793 5   104,416
      5 104,416
      5 104,416
22/11/2024 13:08:36,244 19   104,434
      19 104,434
      19 104,434
22/11/2024 13:08:04,573 13   104,444
      13 104,444
      13 104,444
22/11/2024 13:07:54,227 1   104,422
      1 104,422
      1 104,422
22/11/2024 13:07:00,952 1   104,402
      1 104,402
      1 104,402
22/11/2024 13:06:18,497 138   104,444
      138 104,444
      138 104,444
22/11/2024 13:06:12,912 33   104,402
      33 104,402
      33 104,402
22/11/2024 13:05:35,214 50   104,444
      50 104,444
      50 104,444
22/11/2024 13:04:25,452 1   104,416
      1 104,416
      1 104,416
22/11/2024 13:04:16,125 39   104,422
      39 104,422
      39 104,422
22/11/2024 13:03:49,451 100   104,434
      100 104,434
      100 104,434
22/11/2024 13:03:07,714 20   104,412
      20 104,412
      20 104,412
22/11/2024 13:02:56,308 9   104,448
      9 104,448
      9 104,448
22/11/2024 13:02:52,459 2   104,412
      2 104,412
      2 104,412
22/11/2024 13:02:43,096 90   104,438
      90 104,438
      90 104,438
22/11/2024 13:02:12,044 26   104,438
      26 104,438
      26 104,438
22/11/2024 13:00:15,785 4   104,392
      4 104,392
      4 104,392
22/11/2024 13:00:03,423 6   104,404
      6 104,404
      6 104,404
22/11/2024 12:59:36,823 58   104,394
      58 104,394
      58 104,394
22/11/2024 12:59:28,025 1   104,394
      1 104,394
      1 104,394
22/11/2024 12:59:19,815 22   104,398
      22 104,398
      22 104,398
22/11/2024 12:59:10,738 14   104,398
      14 104,398
      14 104,398
22/11/2024 12:59:07,592 1   104,408
      1 104,408
      1 104,408
22/11/2024 12:58:53,121 2   104,408
      2 104,408
      2 104,408
22/11/2024 12:58:36,443 261   104,376
      261 104,376
      261 104,376
22/11/2024 12:58:21,697 95   104,398
      95 104,398
      95 104,398
22/11/2024 12:58:02,120 10   104,394
      10 104,394
      10 104,394
22/11/2024 12:57:53,828 1   104,362
      1 104,362
      1 104,362
22/11/2024 12:57:17,836 5   104,392
      5 104,392
      5 104,392
22/11/2024 12:57:12,808 19   104,418
      19 104,418
      19 104,418
22/11/2024 12:56:55,180 8   104,376
      8 104,376
      8 104,376
22/11/2024 12:56:42,308 3   104,408
      3 104,408
      3 104,408
22/11/2024 12:56:01,591 3   104,384
      3 104,384
      3 104,384
22/11/2024 12:55:34,949 1   104,404
      1 104,404
      1 104,404
22/11/2024 12:55:22,337 10   104,366
      10 104,366
      10 104,366
22/11/2024 12:54:53,636 4   104,36
      4 104,36
      4 104,36
22/11/2024 12:54:39,032 53   104,362
      53 104,362
      53 104,362
22/11/2024 12:53:58,560 45   104,394
      45 104,394
      45 104,394
22/11/2024 12:53:29,324 3   104,342
      3 104,342
      3 104,342
22/11/2024 12:53:08,335 2   104,414
      2 104,414
      2 104,414
22/11/2024 12:53:07,524 1   104,393
      1 104,393
      1 104,393
22/11/2024 12:53:02,468 45   104,414
      45 104,414
      45 104,414
22/11/2024 12:52:53,625 48   104,382
      48 104,382
      48 104,382
22/11/2024 12:51:32,285 190   104,394
      190 104,394
      190 104,394
22/11/2024 12:51:29,763 47   104,398
      47 104,398
      47 104,398
22/11/2024 12:50:52,332 88   104,354
      88 104,354
      88 104,354
22/11/2024 12:50:50,110 10   104,352
      10 104,352
      10 104,352
22/11/2024 12:50:48,936 75   104,348
      75 104,348
      75 104,348
22/11/2024 12:50:29,553 16   104,312
      16 104,312
      16 104,312
22/11/2024 12:50:10,045 1   104,344
      1 104,344
      1 104,344
22/11/2024 12:50:00,611 5   104,322
      5 104,322
      5 104,322
22/11/2024 12:49:53,726 4   104,322
      4 104,322
      4 104,322
22/11/2024 12:48:10,221 201   104,318
      201 104,318
      201 104,318
22/11/2024 12:47:28,961 20   104,318
      20 104,318
      20 104,318
22/11/2024 12:46:57,441 15   104,324
      15 104,324
      15 104,324
22/11/2024 12:46:20,738 96   104,262
      96 104,262
      96 104,262
22/11/2024 12:46:20,642 23   104,262
      23 104,262
      23 104,262
22/11/2024 12:45:21,979 3   104,288
      3 104,288
      3 104,288
22/11/2024 12:44:52,255 8   104,302
      8 104,302
      8 104,302
22/11/2024 12:44:41,612 15   104,306
      15 104,306
      15 104,306
22/11/2024 12:43:54,294 3   104,324
      3 104,324
      3 104,324
22/11/2024 12:43:53,551 16   104,286
      16 104,286
      16 104,286
22/11/2024 12:43:52,768 40   104,328
      40 104,328
      20 104,328
      10 104,328
      10 104,328
22/11/2024 12:43:47,441 1   104,298
      1 104,298
      1 104,298
22/11/2024 12:43:46,079 6   104,284
      6 104,284
      6 104,284
22/11/2024 12:43:27,437 20   104,294
      20 104,294
      20 104,294

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00