Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
870
702
230,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 14:20:18,965 | 15 | 230,50 | |
| 15 | 230,50 | |||
| 15 | 230,50 | |||
| 03.03.2025 | 14:18:58,787 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 03.03.2025 | 14:18:53,844 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 03.03.2025 | 14:17:44,640 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 03.03.2025 | 14:16:35,375 | 100 | 230,60 | |
| 100 | 230,60 | |||
| 100 | 230,60 | |||
| 03.03.2025 | 14:16:00,080 | 100 | 230,55 | |
| 100 | 230,55 | |||
| 100 | 230,55 | |||
| 03.03.2025 | 14:15:29,347 | 5 | 230,70 | |
| 5 | 230,70 | |||
| 5 | 230,70 | |||
| 03.03.2025 | 14:12:48,285 | 7 | 230,55 | |
| 7 | 230,55 | |||
| 7 | 230,55 | |||
| 03.03.2025 | 14:12:36,126 | 476 | 230,65 | |
| 476 | 230,65 | |||
| 476 | 230,65 | |||
| 03.03.2025 | 14:12:28,280 | 22 | 230,70 | |
| 22 | 230,70 | |||
| 22 | 230,70 | |||
| 03.03.2025 | 14:11:23,124 | 20 | 230,55 | |
| 20 | 230,55 | |||
| 20 | 230,55 | |||
| 03.03.2025 | 14:10:01,702 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 03.03.2025 | 14:09:56,599 | 4 | 230,65 | |
| 4 | 230,65 | |||
| 4 | 230,65 | |||
| 03.03.2025 | 14:09:54,930 | 43 | 230,55 | |
| 43 | 230,55 | |||
| 43 | 230,55 | |||
| 03.03.2025 | 14:09:51,671 | 32 | 230,65 | |
| 32 | 230,65 | |||
| 32 | 230,65 | |||
| 03.03.2025 | 14:08:41,068 | 237 | 230,50 | |
| 237 | 230,50 | |||
| 237 | 230,50 | |||
| 03.03.2025 | 14:08:03,900 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 03.03.2025 | 14:08:03,501 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 03.03.2025 | 14:06:49,279 | 4 | 230,40 | |
| 4 | 230,40 | |||
| 4 | 230,40 | |||
| 03.03.2025 | 14:05:39,898 | 15 | 230,50 | |
| 15 | 230,50 | |||
| 15 | 230,50 | |||
| 03.03.2025 | 14:04:41,374 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 03.03.2025 | 14:03:52,339 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 03.03.2025 | 14:02:02,983 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 03.03.2025 | 14:01:27,974 | 7 | 230,55 | |
| 7 | 230,55 | |||
| 7 | 230,55 | |||
| 03.03.2025 | 14:01:07,213 | 365 | 230,70 | |
| 365 | 230,70 | |||
| 365 | 230,70 | |||
| 03.03.2025 | 14:01:01,193 | 500 | 230,70 | |
| 500 | 230,70 | |||
| 500 | 230,70 | |||
| 03.03.2025 | 14:00:41,266 | 8 | 230,60 | |
| 8 | 230,60 | |||
| 8 | 230,60 | |||
| 03.03.2025 | 13:59:38,571 | 4 | 230,75 | |
| 4 | 230,75 | |||
| 4 | 230,75 | |||
| 03.03.2025 | 13:59:06,743 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 03.03.2025 | 13:58:30,103 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 03.03.2025 | 13:58:28,055 | 2 | 230,70 | |
| 2 | 230,70 | |||
| 2 | 230,70 | |||
| 03.03.2025 | 13:58:08,641 | 15 | 230,60 | |
| 15 | 230,60 | |||
| 15 | 230,60 | |||
| 03.03.2025 | 13:57:47,997 | 14 | 230,60 | |
| 14 | 230,60 | |||
| 14 | 230,60 | |||
| 03.03.2025 | 13:55:31,137 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 03.03.2025 | 13:54:32,449 | 33 | 230,55 | |
| 33 | 230,55 | |||
| 33 | 230,55 | |||
| 03.03.2025 | 13:54:28,490 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 03.03.2025 | 13:54:02,825 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 03.03.2025 | 13:53:51,025 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 03.03.2025 | 13:53:37,784 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 03.03.2025 | 13:51:50,210 | 30 | 230,60 | |
| 30 | 230,60 | |||
| 30 | 230,60 | |||
| 03.03.2025 | 13:50:40,804 | 500 | 230,70 | |
| 15 | 230,70 | |||
| 480 | 230,70 | |||
| 500 | 230,70 | |||
| 5 | 230,70 | |||
| 03.03.2025 | 13:49:13,797 | 40 | 230,60 | |
| 40 | 230,60 | |||
| 40 | 230,60 | |||
| 03.03.2025 | 13:48:53,874 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 03.03.2025 | 13:46:11,590 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 03.03.2025 | 13:46:03,534 | 30 | 230,60 | |
| 30 | 230,60 | |||
| 30 | 230,60 | |||
| 03.03.2025 | 13:45:10,500 | 25 | 230,70 | |
| 25 | 230,70 | |||
| 25 | 230,70 | |||
| 03.03.2025 | 13:44:15,907 | 4 | 230,75 | |
| 4 | 230,75 | |||
| 4 | 230,75 | |||
| 03.03.2025 | 13:44:11,752 | 19 | 230,65 | |
| 19 | 230,65 | |||
| 19 | 230,65 | |||
| 03.03.2025 | 13:43:38,863 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 03.03.2025 | 13:42:16,505 | 2 | 230,75 | |
| 2 | 230,75 | |||
| 2 | 230,75 | |||
| 03.03.2025 | 13:41:49,446 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 03.03.2025 | 13:41:11,574 | 10 | 230,70 | |
| 10 | 230,70 | |||
| 10 | 230,70 | |||
| 03.03.2025 | 13:40:28,641 | 6 | 230,80 | |
| 6 | 230,80 | |||
| 6 | 230,80 | |||
| 03.03.2025 | 13:40:02,365 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 03.03.2025 | 13:39:47,817 | 40 | 230,65 | |
| 40 | 230,65 | |||
| 40 | 230,65 | |||
| 03.03.2025 | 13:39:20,213 | 25 | 230,75 | |
| 25 | 230,75 | |||
| 25 | 230,75 | |||
| 03.03.2025 | 13:39:16,704 | 3 | 230,65 | |
| 3 | 230,65 | |||
| 3 | 230,65 | |||
| 03.03.2025 | 13:39:13,197 | 160 | 230,70 | |
| 160 | 230,70 | |||
| 160 | 230,70 | |||
| 03.03.2025 | 13:38:58,506 | 45 | 230,70 | |
| 45 | 230,70 | |||
| 45 | 230,70 | |||
| 03.03.2025 | 13:38:40,404 | 80 | 230,65 | |
| 80 | 230,65 | |||
| 80 | 230,65 | |||
| 03.03.2025 | 13:36:59,442 | 50 | 230,65 | |
| 50 | 230,65 | |||
| 50 | 230,65 | |||
| 03.03.2025 | 13:35:22,010 | 5 | 230,75 | |
| 5 | 230,75 | |||
| 5 | 230,75 | |||
| 03.03.2025 | 13:34:58,666 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 03.03.2025 | 13:34:32,007 | 50 | 230,60 | |
| 50 | 230,60 | |||
| 50 | 230,60 | |||
| 03.03.2025 | 13:34:29,427 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 03.03.2025 | 13:34:13,689 | 3 | 230,65 | |
| 3 | 230,65 | |||
| 3 | 230,65 | |||
| 03.03.2025 | 13:34:07,854 | 2 | 230,75 | |
| 2 | 230,75 | |||
| 2 | 230,75 | |||
| 03.03.2025 | 13:33:36,185 | 16 | 230,85 | |
| 16 | 230,85 | |||
| 16 | 230,85 | |||
| 03.03.2025 | 13:32:21,616 | 500 | 230,70 | |
| 500 | 230,70 | |||
| 500 | 230,70 | |||
| 03.03.2025 | 13:29:29,820 | 50 | 230,70 | |
| 50 | 230,70 | |||
| 50 | 230,70 | |||
| 03.03.2025 | 13:28:48,063 | 15 | 230,75 | |
| 15 | 230,75 | |||
| 15 | 230,75 | |||
| 03.03.2025 | 13:27:49,642 | 2 | 230,85 | |
| 2 | 230,85 | |||
| 2 | 230,85 | |||
| 03.03.2025 | 13:27:15,765 | 4 | 231,00 | |
| 2 | 231,00 | |||
| 2 | 231,00 | |||
| 4 | 231,00 | |||
| 03.03.2025 | 13:25:37,586 | 18 | 230,85 | |
| 18 | 230,85 | |||
| 18 | 230,85 | |||
| 03.03.2025 | 13:24:43,827 | 40 | 230,85 | |
| 40 | 230,85 | |||
| 40 | 230,85 | |||
| 03.03.2025 | 13:24:29,890 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 03.03.2025 | 13:24:12,860 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 03.03.2025 | 13:23:06,471 | 8 | 230,75 | |
| 8 | 230,75 | |||
| 8 | 230,75 | |||
| 03.03.2025 | 13:22:54,382 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 10 | 230,80 | |||
| 03.03.2025 | 13:22:34,910 | 3 | 230,75 | |
| 3 | 230,75 | |||
| 3 | 230,75 | |||
| 03.03.2025 | 13:22:06,440 | 61 | 230,75 | |
| 61 | 230,75 | |||
| 61 | 230,75 | |||
| 03.03.2025 | 13:19:43,171 | 30 | 230,65 | |
| 30 | 230,65 | |||
| 30 | 230,65 | |||
| 03.03.2025 | 13:17:36,050 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 03.03.2025 | 13:17:07,241 | 400 | 230,75 | |
| 400 | 230,75 | |||
| 400 | 230,75 | |||
| 03.03.2025 | 13:16:13,971 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 03.03.2025 | 13:10:11,469 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 03.03.2025 | 13:09:10,525 | 2 | 230,95 | |
| 2 | 230,95 | |||
| 2 | 230,95 | |||
| 03.03.2025 | 13:08:08,638 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 03.03.2025 | 13:08:01,392 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 03.03.2025 | 13:07:51,708 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 03.03.2025 | 13:07:20,318 | 7 | 230,85 | |
| 7 | 230,85 | |||
| 7 | 230,85 | |||
| 03.03.2025 | 13:06:06,998 | 4 | 230,85 | |
| 4 | 230,85 | |||
| 4 | 230,85 | |||
| 03.03.2025 | 13:03:54,132 | 6 | 230,80 | |
| 6 | 230,80 | |||
| 6 | 230,80 | |||
| 03.03.2025 | 13:03:47,652 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 03.03.2025 | 13:03:08,303 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 03.03.2025 | 13:01:09,418 | 25 | 230,80 | |
| 25 | 230,80 | |||
| 25 | 230,80 | |||
| 03.03.2025 | 12:59:02,413 | 27 | 231,05 | |
| 27 | 231,05 | |||
| 27 | 231,05 | |||
| 03.03.2025 | 12:58:32,322 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 03.03.2025 | 12:55:34,913 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 03.03.2025 | 12:54:03,318 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 03.03.2025 | 12:53:56,604 | 46 | 230,95 | |
| 46 | 230,95 | |||
| 46 | 230,95 | |||
| 03.03.2025 | 12:53:04,513 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 03.03.2025 | 12:52:47,907 | 8 | 230,90 | |
| 8 | 230,90 | |||
| 8 | 230,90 | |||
| 03.03.2025 | 12:52:37,973 | 9 | 230,85 | |
| 9 | 230,85 | |||
| 9 | 230,85 | |||
| 03.03.2025 | 12:52:08,800 | 10 | 230,95 | |
| 10 | 230,95 | |||
| 10 | 230,95 | |||
| 03.03.2025 | 12:51:49,867 | 20 | 230,90 | |
| 20 | 230,90 | |||
| 20 | 230,90 | |||
| 03.03.2025 | 12:51:45,766 | 24 | 230,85 | |
| 24 | 230,85 | |||
| 24 | 230,85 | |||
| 03.03.2025 | 12:51:43,518 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 03.03.2025 | 12:51:18,687 | 16 | 230,85 | |
| 16 | 230,85 | |||
| 16 | 230,85 | |||
| 03.03.2025 | 12:51:14,529 | 43 | 230,85 | |
| 43 | 230,85 | |||
| 43 | 230,85 | |||
| 03.03.2025 | 12:50:57,237 | 21 | 230,95 | |
| 21 | 230,95 | |||
| 21 | 230,95 | |||
| 03.03.2025 | 12:50:11,714 | 15 | 230,85 | |
| 15 | 230,85 | |||
| 15 | 230,85 | |||
| 03.03.2025 | 12:49:33,356 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 03.03.2025 | 12:48:44,728 | 2 | 230,95 | |
| 2 | 230,95 | |||
| 2 | 230,95 | |||
| 03.03.2025 | 12:47:11,785 | 10 | 230,90 | |
| 10 | 230,90 | |||
| 10 | 230,90 | |||
| 03.03.2025 | 12:47:04,566 | 20 | 230,90 | |
| 20 | 230,90 | |||
| 20 | 230,90 | |||
| 03.03.2025 | 12:46:47,336 | 12 | 230,90 | |
| 12 | 230,90 | |||
| 12 | 230,90 | |||
| 03.03.2025 | 12:45:44,742 | 7 | 231,00 | |
| 7 | 231,00 | |||
| 7 | 231,00 | |||
| 03.03.2025 | 12:45:15,151 | 36 | 230,85 | |
| 36 | 230,85 | |||
| 36 | 230,85 | |||
| 03.03.2025 | 12:45:09,569 | 3 | 230,85 | |
| 3 | 230,85 | |||
| 3 | 230,85 | |||
| 03.03.2025 | 12:44:55,923 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 03.03.2025 | 12:43:50,820 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 03.03.2025 | 12:43:41,533 | 15 | 231,00 | |
| 15 | 231,00 | |||
| 15 | 231,00 | |||
| 03.03.2025 | 12:43:06,572 | 9 | 230,85 | |
| 9 | 230,85 | |||
| 9 | 230,85 | |||
| 03.03.2025 | 12:41:43,481 | 3 | 230,90 | |
| 3 | 230,90 | |||
| 3 | 230,90 | |||
| 03.03.2025 | 12:41:39,558 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 03.03.2025 | 12:41:32,058 | 20 | 231,05 | |
| 20 | 231,05 | |||
| 20 | 231,05 | |||
| 03.03.2025 | 12:41:26,870 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 03.03.2025 | 12:40:38,833 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 03.03.2025 | 12:40:37,493 | 43 | 230,95 | |
| 43 | 230,95 | |||
| 43 | 230,95 | |||
| 03.03.2025 | 12:39:11,269 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 03.03.2025 | 12:38:24,417 | 15 | 231,05 | |
| 15 | 231,05 | |||
| 15 | 231,05 | |||
| 03.03.2025 | 12:36:47,371 | 5 | 231,00 | |
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 03.03.2025 | 12:36:25,268 | 12 | 230,95 | |
| 12 | 230,95 | |||
| 12 | 230,95 | |||
| 03.03.2025 | 12:35:33,923 | 3 | 231,00 | |
| 3 | 231,00 | |||
| 3 | 231,00 | |||
| 03.03.2025 | 12:34:58,406 | 20 | 230,90 | |
| 20 | 230,90 | |||
| 20 | 230,90 | |||
| 03.03.2025 | 12:34:12,468 | 6 | 231,05 | |
| 6 | 231,05 | |||
| 6 | 231,05 | |||
| 03.03.2025 | 12:33:55,378 | 100 | 230,90 | |
| 100 | 230,90 | |||
| 100 | 230,90 | |||
| 03.03.2025 | 12:33:29,970 | 21 | 231,10 | |
| 21 | 231,10 | |||
| 21 | 231,10 | |||
| 03.03.2025 | 12:31:44,802 | 64 | 231,05 | |
| 64 | 231,05 | |||
| 64 | 231,05 | |||
| 03.03.2025 | 12:31:04,131 | 5 | 230,95 | |
| 5 | 230,95 | |||
| 5 | 230,95 | |||
| 03.03.2025 | 12:29:25,334 | 240 | 231,00 | |
| 240 | 231,00 | |||
| 240 | 231,00 | |||
| 03.03.2025 | 12:29:25,233 | 15 | 231,00 | |
| 15 | 231,00 | |||
| 2 | 231,00 | |||
| 13 | 231,00 | |||
| 03.03.2025 | 12:29:14,735 | 9 | 231,15 | |
| 9 | 231,15 | |||
| 9 | 231,15 | |||
| 03.03.2025 | 12:28:25,260 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 03.03.2025 | 12:27:40,836 | 29 | 231,15 | |
| 29 | 231,15 | |||
| 29 | 231,15 | |||
| 03.03.2025 | 12:23:52,255 | 7 | 231,10 | |
| 7 | 231,10 | |||
| 7 | 231,10 | |||
| 03.03.2025 | 12:23:29,187 | 35 | 231,10 | |
| 35 | 231,10 | |||
| 35 | 231,10 | |||
| 03.03.2025 | 12:23:24,359 | 4 | 231,20 | |
| 4 | 231,20 | |||
| 4 | 231,20 | |||
| 03.03.2025 | 12:23:19,575 | 8 | 231,15 | |
| 8 | 231,15 | |||
| 8 | 231,15 | |||
| 03.03.2025 | 12:22:24,032 | 40 | 231,15 | |
| 40 | 231,15 | |||
| 40 | 231,15 | |||
| 03.03.2025 | 12:21:04,876 | 30 | 231,15 | |
| 30 | 231,15 | |||
| 30 | 231,15 | |||
| 03.03.2025 | 12:20:24,443 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 03.03.2025 | 12:20:20,307 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 03.03.2025 | 12:18:59,709 | 12 | 231,15 | |
| 12 | 231,15 | |||
| 12 | 231,15 | |||
| 03.03.2025 | 12:18:54,685 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 03.03.2025 | 12:18:09,963 | 7 | 231,15 | |
| 7 | 231,15 | |||
| 7 | 231,15 | |||
| 03.03.2025 | 12:16:24,388 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 03.03.2025 | 12:16:14,698 | 4 | 231,25 | |
| 4 | 231,25 | |||
| 4 | 231,25 | |||
| 03.03.2025 | 12:15:26,302 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 03.03.2025 | 12:13:18,693 | 5 | 231,15 | |
| 5 | 231,15 | |||
| 5 | 231,15 | |||
| 03.03.2025 | 12:13:00,921 | 14 | 231,15 | |
| 14 | 231,15 | |||
| 14 | 231,15 | |||
| 03.03.2025 | 12:12:47,558 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 03.03.2025 | 12:12:13,596 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 03.03.2025 | 12:11:39,928 | 17 | 231,20 | |
| 17 | 231,20 | |||
| 17 | 231,20 | |||
| 03.03.2025 | 12:10:10,126 | 15 | 231,20 | |
| 15 | 231,20 | |||
| 15 | 231,20 | |||
| 03.03.2025 | 12:09:18,760 | 500 | 231,30 | |
| 500 | 231,30 | |||
| 500 | 231,30 | |||
| 03.03.2025 | 12:08:48,932 | 278 | 231,30 | |
| 278 | 231,30 | |||
| 278 | 231,30 | |||
| 03.03.2025 | 12:08:21,604 | 8 | 231,15 | |
| 8 | 231,15 | |||
| 8 | 231,15 | |||
| 03.03.2025 | 12:06:44,936 | 25 | 231,25 | |
| 25 | 231,25 | |||
| 25 | 231,25 | |||
| 03.03.2025 | 12:05:26,351 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 03.03.2025 | 12:03:43,662 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 03.03.2025 | 12:01:17,602 | 500 | 231,30 | |
| 500 | 231,30 | |||
| 500 | 231,30 | |||
| 03.03.2025 | 11:59:38,909 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 03.03.2025 | 11:58:52,986 | 108 | 231,30 | |
| 108 | 231,30 | |||
| 108 | 231,30 | |||
| 03.03.2025 | 11:58:25,694 | 80 | 231,20 | |
| 80 | 231,20 | |||
| 80 | 231,20 | |||
| 03.03.2025 | 11:58:22,417 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 03.03.2025 | 11:55:23,086 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 03.03.2025 | 11:55:19,505 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 03.03.2025 | 11:55:08,711 | 18 | 231,25 | |
| 18 | 231,25 | |||
| 18 | 231,25 | |||
| 03.03.2025 | 11:54:16,556 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 03.03.2025 | 11:53:56,995 | 9 | 231,40 | |
| 9 | 231,40 | |||
| 9 | 231,40 | |||
| 03.03.2025 | 11:53:56,475 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 03.03.2025 | 11:53:20,386 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 03.03.2025 | 11:53:15,261 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 03.03.2025 | 11:53:08,326 | 28 | 231,20 | |
| 28 | 231,20 | |||
| 28 | 231,20 | |||
| 03.03.2025 | 11:52:43,325 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 03.03.2025 | 11:52:31,956 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 03.03.2025 | 11:51:35,704 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 03.03.2025 | 11:50:45,445 | 25 | 231,35 | |
| 25 | 231,35 | |||
| 25 | 231,35 | |||
| 03.03.2025 | 11:47:21,759 | 100 | 231,35 | |
| 100 | 231,35 | |||
| 100 | 231,35 | |||
| 03.03.2025 | 11:46:13,081 | 25 | 231,35 | |
| 25 | 231,35 | |||
| 25 | 231,35 | |||
| 03.03.2025 | 11:45:32,114 | 8 | 231,45 | |
| 8 | 231,45 | |||
| 8 | 231,45 | |||
| 03.03.2025 | 11:44:09,750 | 50 | 231,35 | |
| 50 | 231,35 | |||
| 50 | 231,35 | |||
| 03.03.2025 | 11:43:38,373 | 5 | 231,35 | |
| 5 | 231,35 | |||
| 5 | 231,35 | |||
| 03.03.2025 | 11:41:57,121 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 03.03.2025 | 11:41:22,990 | 21 | 231,25 | |
| 21 | 231,25 | |||
| 21 | 231,25 | |||
| 03.03.2025 | 11:41:05,535 | 9 | 231,30 | |
| 9 | 231,30 | |||
| 9 | 231,30 | |||
| 03.03.2025 | 11:40:06,842 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 03.03.2025 | 11:38:11,131 | 20 | 231,45 | |
| 20 | 231,45 | |||
| 20 | 231,45 | |||
| 03.03.2025 | 11:37:19,163 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 03.03.2025 | 11:37:16,444 | 15 | 231,30 | |
| 15 | 231,30 | |||
| 15 | 231,30 | |||
| 03.03.2025 | 11:34:59,389 | 90 | 231,20 | |
| 90 | 231,20 | |||
| 90 | 231,20 | |||
| 03.03.2025 | 11:34:56,001 | 85 | 231,30 | |
| 85 | 231,30 | |||
| 85 | 231,30 | |||
| 03.03.2025 | 11:32:31,505 | 5 | 231,15 | |
| 5 | 231,15 | |||
| 5 | 231,15 | |||
| 03.03.2025 | 11:32:09,365 | 20 | 231,15 | |
| 20 | 231,15 | |||
| 20 | 231,15 | |||
| 03.03.2025 | 11:31:46,608 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 03.03.2025 | 11:31:31,487 | 7 | 231,20 | |
| 7 | 231,20 | |||
| 7 | 231,20 | |||
| 03.03.2025 | 11:30:58,624 | 100 | 231,20 | |
| 100 | 231,20 | |||
| 100 | 231,20 | |||
| 03.03.2025 | 11:30:35,605 | 100 | 231,25 | |
| 100 | 231,25 | |||
| 100 | 231,25 | |||
| 03.03.2025 | 11:30:14,146 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 03.03.2025 | 11:30:13,806 | 15 | 231,25 | |
| 15 | 231,25 | |||
| 15 | 231,25 | |||
| 03.03.2025 | 11:29:37,968 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 03.03.2025 | 11:28:34,503 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 03.03.2025 | 11:27:53,816 | 9 | 231,25 | |
| 9 | 231,25 | |||
| 9 | 231,25 | |||
| 03.03.2025 | 11:25:15,015 | 239 | 231,25 | |
| 239 | 231,25 | |||
| 239 | 231,25 | |||
| 03.03.2025 | 11:23:44,632 | 6 | 231,25 | |
| 6 | 231,25 | |||
| 6 | 231,25 | |||
| 03.03.2025 | 11:23:34,095 | 2 | 231,25 | |
| 2 | 231,25 | |||
| 2 | 231,25 | |||
| 03.03.2025 | 11:23:20,063 | 5 | 231,25 | |
| 5 | 231,25 | |||
| 5 | 231,25 | |||
| 03.03.2025 | 11:22:30,122 | 25 | 231,30 | |
| 25 | 231,30 | |||
| 25 | 231,30 | |||
| 03.03.2025 | 11:20:43,753 | 4 | 231,20 | |
| 4 | 231,20 | |||
| 4 | 231,20 | |||
| 03.03.2025 | 11:20:40,857 | 4 | 231,25 | |
| 4 | 231,25 | |||
| 4 | 231,25 | |||
| 03.03.2025 | 11:20:30,625 | 2 | 231,25 | |
| 2 | 231,25 | |||
| 2 | 231,25 | |||
| 03.03.2025 | 11:18:56,487 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 03.03.2025 | 11:18:38,991 | 200 | 231,30 | |
| 200 | 231,30 | |||
| 200 | 231,30 | |||
| 03.03.2025 | 11:18:35,970 | 200 | 231,30 | |
| 200 | 231,30 | |||
| 200 | 231,30 | |||
| 03.03.2025 | 11:17:23,508 | 26 | 231,25 | |
| 26 | 231,25 | |||
| 26 | 231,25 | |||
| 03.03.2025 | 11:17:01,305 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 03.03.2025 | 11:15:39,846 | 20 | 231,30 | |
| 20 | 231,30 | |||
| 20 | 231,30 | |||
| 03.03.2025 | 11:15:01,326 | 49 | 231,30 | |
| 49 | 231,30 | |||
| 49 | 231,30 | |||
| 03.03.2025 | 11:10:43,444 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 03.03.2025 | 11:10:23,793 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 03.03.2025 | 11:10:19,437 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 03.03.2025 | 11:09:58,081 | 20 | 231,30 | |
| 20 | 231,30 | |||
| 20 | 231,30 | |||
| 03.03.2025 | 11:08:44,771 | 8 | 231,40 | |
| 8 | 231,40 | |||
| 8 | 231,40 | |||
| 03.03.2025 | 11:08:39,328 | 12 | 231,40 | |
| 12 | 231,40 | |||
| 12 | 231,40 | |||
| 03.03.2025 | 11:08:00,654 | 8 | 231,45 | |
| 8 | 231,45 | |||
| 8 | 231,45 | |||
| 03.03.2025 | 11:07:46,401 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 03.03.2025 | 11:06:54,156 | 60 | 231,35 | |
| 60 | 231,35 | |||
| 60 | 231,35 | |||
| 03.03.2025 | 11:06:20,363 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 03.03.2025 | 11:05:57,224 | 20 | 231,30 | |
| 20 | 231,30 | |||
| 20 | 231,30 | |||
| 03.03.2025 | 11:05:09,348 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 03.03.2025 | 11:03:18,668 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 03.03.2025 | 11:02:57,201 | 173 | 231,45 | |
| 173 | 231,45 | |||
| 173 | 231,45 | |||
| 03.03.2025 | 11:02:55,702 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 03.03.2025 | 11:02:49,009 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 03.03.2025 | 11:00:56,286 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 03.03.2025 | 10:59:58,794 | 87 | 231,70 | |
| 87 | 231,70 | |||
| 87 | 231,70 | |||
| 03.03.2025 | 10:59:02,257 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 03.03.2025 | 10:58:59,926 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 03.03.2025 | 10:58:49,238 | 40 | 231,70 | |
| 40 | 231,70 | |||
| 40 | 231,70 | |||
| 03.03.2025 | 10:58:49,095 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 03.03.2025 | 10:58:18,848 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 03.03.2025 | 10:57:35,338 | 60 | 231,65 | |
| 60 | 231,65 | |||
| 60 | 231,65 | |||
| 03.03.2025 | 10:57:18,901 | 100 | 231,75 | |
| 100 | 231,75 | |||
| 100 | 231,75 | |||
| 03.03.2025 | 10:56:45,397 | 34 | 231,75 | |
| 34 | 231,75 | |||
| 34 | 231,75 | |||
| 03.03.2025 | 10:56:44,121 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 03.03.2025 | 10:56:35,319 | 53 | 231,70 | |
| 53 | 231,70 | |||
| 53 | 231,70 | |||
| 03.03.2025 | 10:55:08,633 | 9 | 231,85 | |
| 9 | 231,85 | |||
| 9 | 231,85 | |||
| 03.03.2025 | 10:53:06,620 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 03.03.2025 | 10:52:18,614 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 03.03.2025 | 10:51:51,993 | 28 | 232,10 | |
| 28 | 232,10 | |||
| 28 | 232,10 | |||
| 03.03.2025 | 10:51:49,254 | 100 | 232,05 | |
| 100 | 232,05 | |||
| 100 | 232,05 | |||
| 03.03.2025 | 10:51:45,868 | 160 | 232,10 | |
| 160 | 232,10 | |||
| 160 | 232,10 | |||
| 03.03.2025 | 10:51:43,932 | 4 | 232,00 | |
| 4 | 232,00 | |||
| 4 | 232,00 | |||
| 03.03.2025 | 10:51:26,373 | 50 | 232,00 | |
| 50 | 232,00 | |||
| 50 | 232,00 | |||
| 03.03.2025 | 10:50:41,392 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 03.03.2025 | 10:50:14,477 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 03.03.2025 | 10:49:03,363 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 03.03.2025 | 10:48:56,581 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 03.03.2025 | 10:48:36,249 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 03.03.2025 | 10:48:07,748 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 03.03.2025 | 10:47:48,119 | 58 | 232,00 | |
| 58 | 232,00 | |||
| 58 | 232,00 | |||
| 03.03.2025 | 10:47:28,182 | 200 | 232,05 | |
| 200 | 232,05 | |||
| 200 | 232,05 | |||
| 03.03.2025 | 10:46:37,491 | 25 | 232,00 | |
| 10 | 232,00 | |||
| 15 | 232,00 | |||
| 25 | 232,00 | |||
| 03.03.2025 | 10:46:23,116 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 03.03.2025 | 10:45:01,327 | 15 | 232,00 | |
| 15 | 232,00 | |||
| 15 | 232,00 | |||
| 03.03.2025 | 10:44:53,690 | 13 | 232,05 | |
| 13 | 232,05 | |||
| 13 | 232,05 | |||
| 03.03.2025 | 10:44:34,611 | 10 | 231,95 | |
| 10 | 231,95 | |||
| 10 | 231,95 | |||
| 03.03.2025 | 10:44:18,058 | 25 | 231,95 | |
| 25 | 231,95 | |||
| 25 | 231,95 | |||
| 03.03.2025 | 10:43:50,907 | 100 | 231,95 | |
| 100 | 231,95 | |||
| 100 | 231,95 | |||
| 03.03.2025 | 10:43:24,046 | 5 | 232,05 | |
| 5 | 232,05 | |||
| 5 | 232,05 | |||
| 03.03.2025 | 10:42:42,243 | 9 | 232,00 | |
| 9 | 232,00 | |||
| 9 | 232,00 | |||
| 03.03.2025 | 10:42:13,602 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 03.03.2025 | 10:41:55,759 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 03.03.2025 | 10:41:51,990 | 8 | 232,20 | |
| 8 | 232,20 | |||
| 8 | 232,20 | |||
| 03.03.2025 | 10:39:56,380 | 22 | 232,20 | |
| 22 | 232,20 | |||
| 22 | 232,20 | |||
| 03.03.2025 | 10:38:44,297 | 100 | 232,15 | |
| 100 | 232,15 | |||
| 100 | 232,15 | |||
| 03.03.2025 | 10:38:42,971 | 60 | 232,20 | |
| 60 | 232,20 | |||
| 60 | 232,20 | |||
| 03.03.2025 | 10:38:19,522 | 8 | 232,20 | |
| 8 | 232,20 | |||
| 8 | 232,20 | |||
| 03.03.2025 | 10:38:17,489 | 28 | 232,15 | |
| 28 | 232,15 | |||
| 28 | 232,15 | |||
| 03.03.2025 | 10:37:56,325 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 03.03.2025 | 10:37:47,055 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 03.03.2025 | 10:37:13,349 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 03.03.2025 | 10:37:08,571 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 03.03.2025 | 10:37:00,772 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 03.03.2025 | 10:36:52,026 | 4 | 232,05 | |
| 4 | 232,05 | |||
| 4 | 232,05 | |||
| 03.03.2025 | 10:35:31,826 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 03.03.2025 | 10:34:50,476 | 75 | 232,10 | |
| 75 | 232,10 | |||
| 75 | 232,10 | |||
| 03.03.2025 | 10:33:31,903 | 50 | 232,10 | |
| 50 | 232,10 | |||
| 50 | 232,10 | |||
| 03.03.2025 | 10:32:36,281 | 30 | 232,15 | |
| 30 | 232,15 | |||
| 30 | 232,15 | |||
| 03.03.2025 | 10:32:03,389 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 03.03.2025 | 10:31:32,684 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 03.03.2025 | 10:30:32,384 | 50 | 232,15 | |
| 50 | 232,15 | |||
| 50 | 232,15 | |||
| 03.03.2025 | 10:30:20,530 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 03.03.2025 | 10:29:53,518 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 03.03.2025 | 10:29:43,303 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 03.03.2025 | 10:29:36,863 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 03.03.2025 | 10:29:24,064 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 03.03.2025 | 10:29:00,699 | 4 | 232,15 | |
| 4 | 232,15 | |||
| 4 | 232,15 | |||
| 03.03.2025 | 10:28:03,528 | 4 | 232,25 | |
| 4 | 232,25 | |||
| 4 | 232,25 | |||
| 03.03.2025 | 10:27:43,017 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 03.03.2025 | 10:27:32,778 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 03.03.2025 | 10:27:23,656 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 03.03.2025 | 10:26:04,167 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 03.03.2025 | 10:25:38,114 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 03.03.2025 | 10:25:36,303 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 03.03.2025 | 10:25:34,974 | 60 | 232,20 | |
| 60 | 232,20 | |||
| 60 | 232,20 | |||
| 03.03.2025 | 10:25:10,544 | 12 | 232,15 | |
| 12 | 232,15 | |||
| 12 | 232,15 | |||
| 03.03.2025 | 10:24:57,898 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 03.03.2025 | 10:24:18,624 | 15 | 232,10 | |
| 15 | 232,10 | |||
| 15 | 232,10 | |||
| 03.03.2025 | 10:24:18,419 | 9 | 232,05 | |
| 9 | 232,05 | |||
| 9 | 232,05 | |||
| 03.03.2025 | 10:23:39,704 | 85 | 232,05 | |
| 85 | 232,05 | |||
| 85 | 232,05 | |||
| 03.03.2025 | 10:23:30,267 | 5 | 232,05 | |
| 5 | 232,05 | |||
| 5 | 232,05 | |||
| 03.03.2025 | 10:22:43,400 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 03.03.2025 | 10:22:36,456 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 03.03.2025 | 10:22:14,520 | 200 | 232,00 | |
| 200 | 232,00 | |||
| 200 | 232,00 | |||
| 03.03.2025 | 10:21:35,856 | 9 | 232,00 | |
| 9 | 232,00 | |||
| 9 | 232,00 | |||
| 03.03.2025 | 10:21:04,133 | 20 | 231,95 | |
| 20 | 231,95 | |||
| 20 | 231,95 | |||
| 03.03.2025 | 10:20:35,401 | 22 | 232,00 | |
| 22 | 232,00 | |||
| 21 | 232,00 | |||
| 1 | 232,00 | |||
| 03.03.2025 | 10:19:37,873 | 6 | 231,90 | |
| 6 | 231,90 | |||
| 6 | 231,90 | |||
| 03.03.2025 | 10:19:29,461 | 50 | 231,90 | |
| 50 | 231,90 | |||
| 50 | 231,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 14:20:19
Letzte Aktualisierung:
03.03.2025 @ 14:20:19