Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
1080
925
34,69
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/02/2025 | 15:51:13,914 | 250 | 34,69 | |
250 | 34,69 | |||
250 | 34,69 | |||
28/02/2025 | 15:51:07,637 | 200 | 34,68 | |
200 | 34,68 | |||
200 | 34,68 | |||
28/02/2025 | 15:50:57,303 | 6 | 34,68 | |
6 | 34,68 | |||
6 | 34,68 | |||
28/02/2025 | 15:50:23,052 | 1 000 | 34,67 | |
1 000 | 34,67 | |||
1 000 | 34,67 | |||
28/02/2025 | 15:50:22,863 | 1 000 | 34,67 | |
1 000 | 34,67 | |||
1 000 | 34,67 | |||
28/02/2025 | 15:50:12,983 | 100 | 34,65 | |
100 | 34,65 | |||
100 | 34,65 | |||
28/02/2025 | 15:49:52,289 | 17 | 34,65 | |
17 | 34,65 | |||
17 | 34,65 | |||
28/02/2025 | 15:49:19,772 | 200 | 34,66 | |
200 | 34,66 | |||
200 | 34,66 | |||
28/02/2025 | 15:49:15,901 | 288 | 34,65 | |
288 | 34,65 | |||
288 | 34,65 | |||
28/02/2025 | 15:49:12,413 | 15 | 34,65 | |
15 | 34,65 | |||
15 | 34,65 | |||
28/02/2025 | 15:48:53,172 | 150 | 34,64 | |
150 | 34,64 | |||
150 | 34,64 | |||
28/02/2025 | 15:48:21,093 | 30 | 34,65 | |
30 | 34,65 | |||
30 | 34,65 | |||
28/02/2025 | 15:48:04,521 | 1 000 | 34,66 | |
1 000 | 34,66 | |||
1 000 | 34,66 | |||
28/02/2025 | 15:48:00,429 | 101 | 34,66 | |
101 | 34,66 | |||
101 | 34,66 | |||
28/02/2025 | 15:47:50,823 | 616 | 34,65 | |
500 | 34,65 | |||
116 | 34,65 | |||
616 | 34,65 | |||
28/02/2025 | 15:47:25,741 | 50 | 34,64 | |
50 | 34,64 | |||
50 | 34,64 | |||
28/02/2025 | 15:47:14,037 | 1 550 | 34,64 | |
1 550 | 34,64 | |||
1 500 | 34,64 | |||
50 | 34,64 | |||
28/02/2025 | 15:47:05,898 | 2 | 34,62 | |
2 | 34,62 | |||
2 | 34,62 | |||
28/02/2025 | 15:46:44,016 | 319 | 34,61 | |
319 | 34,61 | |||
319 | 34,61 | |||
28/02/2025 | 15:46:43,221 | 150 | 34,60 | |
150 | 34,60 | |||
150 | 34,60 | |||
28/02/2025 | 15:46:35,269 | 374 | 34,60 | |
374 | 34,60 | |||
360 | 34,60 | |||
14 | 34,60 | |||
28/02/2025 | 15:46:21,614 | 1 500 | 34,60 | |
1 500 | 34,60 | |||
1 500 | 34,60 | |||
28/02/2025 | 15:46:01,889 | 140 | 34,60 | |
140 | 34,60 | |||
140 | 34,60 | |||
28/02/2025 | 15:45:42,473 | 1 500 | 34,60 | |
1 500 | 34,60 | |||
1 500 | 34,60 | |||
28/02/2025 | 15:45:41,405 | 1 500 | 34,60 | |
1 500 | 34,60 | |||
1 500 | 34,60 | |||
28/02/2025 | 15:45:30,938 | 3 | 34,59 | |
3 | 34,59 | |||
3 | 34,59 | |||
28/02/2025 | 15:44:27,223 | 10 | 34,58 | |
10 | 34,58 | |||
10 | 34,58 | |||
28/02/2025 | 15:43:28,478 | 55 | 34,59 | |
55 | 34,59 | |||
55 | 34,59 | |||
28/02/2025 | 15:43:20,369 | 8 | 34,58 | |
8 | 34,58 | |||
8 | 34,58 | |||
28/02/2025 | 15:42:48,036 | 6 | 34,57 | |
6 | 34,57 | |||
6 | 34,57 | |||
28/02/2025 | 15:42:36,470 | 1 000 | 34,57 | |
1 000 | 34,57 | |||
1 000 | 34,57 | |||
28/02/2025 | 15:40:43,247 | 100 | 34,54 | |
100 | 34,54 | |||
100 | 34,54 | |||
28/02/2025 | 15:39:50,409 | 198 | 34,57 | |
198 | 34,57 | |||
198 | 34,57 | |||
28/02/2025 | 15:39:44,782 | 308 | 34,55 | |
300 | 34,55 | |||
308 | 34,55 | |||
8 | 34,55 | |||
28/02/2025 | 15:39:33,889 | 30 | 34,54 | |
30 | 34,54 | |||
30 | 34,54 | |||
28/02/2025 | 15:39:27,689 | 1 | 34,54 | |
1 | 34,54 | |||
1 | 34,54 | |||
28/02/2025 | 15:39:13,448 | 33 | 34,53 | |
33 | 34,53 | |||
33 | 34,53 | |||
28/02/2025 | 15:39:12,981 | 3 | 34,53 | |
3 | 34,53 | |||
3 | 34,53 | |||
28/02/2025 | 15:39:01,597 | 128 | 34,53 | |
128 | 34,53 | |||
128 | 34,53 | |||
28/02/2025 | 15:38:51,332 | 87 | 34,52 | |
87 | 34,52 | |||
87 | 34,52 | |||
28/02/2025 | 15:38:40,753 | 4 | 34,51 | |
4 | 34,51 | |||
4 | 34,51 | |||
28/02/2025 | 15:38:38,656 | 114 | 34,50 | |
114 | 34,50 | |||
114 | 34,50 | |||
28/02/2025 | 15:38:12,213 | 1 | 34,51 | |
1 | 34,51 | |||
1 | 34,51 | |||
28/02/2025 | 15:38:07,036 | 400 | 34,51 | |
400 | 34,51 | |||
400 | 34,51 | |||
28/02/2025 | 15:37:52,272 | 2 | 34,52 | |
2 | 34,52 | |||
2 | 34,52 | |||
28/02/2025 | 15:37:25,236 | 1 000 | 34,53 | |
1 000 | 34,53 | |||
1 000 | 34,53 | |||
28/02/2025 | 15:37:12,039 | 1 000 | 34,51 | |
1 000 | 34,51 | |||
1 000 | 34,51 | |||
28/02/2025 | 15:36:43,239 | 2 | 34,51 | |
2 | 34,51 | |||
2 | 34,51 | |||
28/02/2025 | 15:36:29,804 | 60 | 34,52 | |
60 | 34,52 | |||
60 | 34,52 | |||
28/02/2025 | 15:36:03,451 | 50 | 34,50 | |
50 | 34,50 | |||
50 | 34,50 | |||
28/02/2025 | 15:35:43,093 | 10 | 34,48 | |
10 | 34,48 | |||
10 | 34,48 | |||
28/02/2025 | 15:33:59,780 | 500 | 34,47 | |
500 | 34,47 | |||
500 | 34,47 | |||
28/02/2025 | 15:33:59,696 | 371 | 34,47 | |
371 | 34,47 | |||
371 | 34,47 | |||
28/02/2025 | 15:33:52,439 | 75 | 34,48 | |
75 | 34,48 | |||
75 | 34,48 | |||
28/02/2025 | 15:33:42,344 | 100 | 34,48 | |
100 | 34,48 | |||
100 | 34,48 | |||
28/02/2025 | 15:33:12,848 | 100 | 34,50 | |
100 | 34,50 | |||
100 | 34,50 | |||
28/02/2025 | 15:32:53,496 | 2 | 34,53 | |
2 | 34,53 | |||
2 | 34,53 | |||
28/02/2025 | 15:31:10,299 | 1 000 | 34,54 | |
1 000 | 34,54 | |||
1 000 | 34,54 | |||
28/02/2025 | 15:30:27,448 | 1 200 | 34,51 | |
1 200 | 34,51 | |||
1 200 | 34,51 | |||
28/02/2025 | 15:30:01,553 | 1 500 | 34,50 | |
1 500 | 34,50 | |||
1 500 | 34,50 | |||
28/02/2025 | 15:26:47,957 | 9 | 34,50 | |
9 | 34,50 | |||
9 | 34,50 | |||
28/02/2025 | 15:26:03,345 | 100 | 34,50 | |
100 | 34,50 | |||
100 | 34,50 | |||
28/02/2025 | 15:24:35,960 | 1 | 34,51 | |
1 | 34,51 | |||
1 | 34,51 | |||
28/02/2025 | 15:24:29,315 | 8 | 34,50 | |
8 | 34,50 | |||
8 | 34,50 | |||
28/02/2025 | 15:24:26,642 | 410 | 34,50 | |
410 | 34,50 | |||
410 | 34,50 | |||
28/02/2025 | 15:24:26,049 | 125 | 34,50 | |
125 | 34,50 | |||
125 | 34,50 | |||
28/02/2025 | 15:23:59,120 | 76 | 34,52 | |
76 | 34,52 | |||
76 | 34,52 | |||
28/02/2025 | 15:23:52,260 | 3 | 34,51 | |
3 | 34,51 | |||
3 | 34,51 | |||
28/02/2025 | 15:23:37,144 | 3 | 34,51 | |
3 | 34,51 | |||
3 | 34,51 | |||
28/02/2025 | 15:23:04,872 | 68 | 34,53 | |
67 | 34,53 | |||
1 | 34,53 | |||
68 | 34,53 | |||
28/02/2025 | 15:22:29,121 | 473 | 34,53 | |
139 | 34,53 | |||
167 | 34,53 | |||
473 | 34,53 | |||
167 | 34,53 | |||
28/02/2025 | 15:22:28,979 | 233 | 34,53 | |
94 | 34,53 | |||
139 | 34,53 | |||
233 | 34,53 | |||
28/02/2025 | 15:22:28,853 | 17 | 34,53 | |
17 | 34,53 | |||
17 | 34,53 | |||
28/02/2025 | 15:22:28,723 | 194 | 34,53 | |
194 | 34,53 | |||
194 | 34,53 | |||
28/02/2025 | 15:22:28,589 | 597 | 34,53 | |
597 | 34,53 | |||
139 | 34,53 | |||
458 | 34,53 | |||
28/02/2025 | 15:22:28,483 | 28 | 34,53 | |
28 | 34,53 | |||
28 | 34,53 | |||
28/02/2025 | 15:22:09,927 | 290 | 34,54 | |
290 | 34,54 | |||
290 | 34,54 | |||
28/02/2025 | 15:22:07,893 | 178 | 34,53 | |
178 | 34,53 | |||
178 | 34,53 | |||
28/02/2025 | 15:21:50,885 | 291 | 34,53 | |
291 | 34,53 | |||
291 | 34,53 | |||
28/02/2025 | 15:21:30,161 | 1 | 34,54 | |
1 | 34,54 | |||
1 | 34,54 | |||
28/02/2025 | 15:20:18,735 | 30 | 34,53 | |
30 | 34,53 | |||
30 | 34,53 | |||
28/02/2025 | 15:20:05,850 | 10 | 34,53 | |
10 | 34,53 | |||
10 | 34,53 | |||
28/02/2025 | 15:16:55,243 | 176 | 34,52 | |
176 | 34,52 | |||
176 | 34,52 | |||
28/02/2025 | 15:16:29,449 | 5 | 34,53 | |
5 | 34,53 | |||
5 | 34,53 | |||
28/02/2025 | 15:15:43,177 | 200 | 34,53 | |
200 | 34,53 | |||
200 | 34,53 | |||
28/02/2025 | 15:13:41,402 | 1 | 34,52 | |
1 | 34,52 | |||
1 | 34,52 | |||
28/02/2025 | 15:13:21,895 | 55 | 34,51 | |
55 | 34,51 | |||
55 | 34,51 | |||
28/02/2025 | 15:11:51,412 | 200 | 34,50 | |
200 | 34,50 | |||
200 | 34,50 | |||
28/02/2025 | 15:10:15,400 | 188 | 34,50 | |
188 | 34,50 | |||
188 | 34,50 | |||
28/02/2025 | 15:09:47,889 | 29 | 34,50 | |
29 | 34,50 | |||
29 | 34,50 | |||
28/02/2025 | 15:09:07,882 | 500 | 34,49 | |
500 | 34,49 | |||
500 | 34,49 | |||
28/02/2025 | 15:09:05,881 | 50 | 34,50 | |
50 | 34,50 | |||
50 | 34,50 | |||
28/02/2025 | 15:07:22,895 | 5 | 34,50 | |
5 | 34,50 | |||
5 | 34,50 | |||
28/02/2025 | 15:07:22,439 | 800 | 34,50 | |
500 | 34,50 | |||
800 | 34,50 | |||
300 | 34,50 | |||
28/02/2025 | 15:07:20,892 | 100 | 34,49 | |
100 | 34,49 | |||
100 | 34,49 | |||
28/02/2025 | 15:07:08,477 | 8 | 34,50 | |
8 | 34,50 | |||
8 | 34,50 | |||
28/02/2025 | 15:07:04,720 | 1 | 34,50 | |
1 | 34,50 | |||
1 | 34,50 | |||
28/02/2025 | 15:07:02,621 | 200 | 34,49 | |
200 | 34,49 | |||
200 | 34,49 | |||
28/02/2025 | 15:05:15,953 | 230 | 34,47 | |
230 | 34,47 | |||
230 | 34,47 | |||
28/02/2025 | 15:04:26,791 | 1 | 34,45 | |
1 | 34,45 | |||
1 | 34,45 | |||
28/02/2025 | 15:04:22,763 | 37 | 34,45 | |
37 | 34,45 | |||
37 | 34,45 | |||
28/02/2025 | 15:04:07,184 | 140 | 34,45 | |
140 | 34,45 | |||
140 | 34,45 | |||
28/02/2025 | 15:01:52,648 | 1 | 34,44 | |
1 | 34,44 | |||
1 | 34,44 | |||
28/02/2025 | 14:59:27,078 | 30 | 34,44 | |
30 | 34,44 | |||
30 | 34,44 | |||
28/02/2025 | 14:58:45,327 | 3 | 34,45 | |
3 | 34,45 | |||
3 | 34,45 | |||
28/02/2025 | 14:58:17,037 | 1 | 34,43 | |
1 | 34,43 | |||
1 | 34,43 | |||
28/02/2025 | 14:57:10,149 | 535 | 34,42 | |
535 | 34,42 | |||
535 | 34,42 | |||
28/02/2025 | 14:56:10,124 | 1 | 34,41 | |
1 | 34,41 | |||
1 | 34,41 | |||
28/02/2025 | 14:56:05,785 | 20 | 34,42 | |
20 | 34,42 | |||
20 | 34,42 | |||
28/02/2025 | 14:56:05,173 | 5 | 34,42 | |
5 | 34,42 | |||
5 | 34,42 | |||
28/02/2025 | 14:55:58,422 | 3 | 34,42 | |
3 | 34,42 | |||
3 | 34,42 | |||
28/02/2025 | 14:54:20,358 | 250 | 34,41 | |
250 | 34,41 | |||
250 | 34,41 | |||
28/02/2025 | 14:53:55,810 | 100 | 34,42 | |
100 | 34,42 | |||
100 | 34,42 | |||
28/02/2025 | 14:53:36,314 | 14 | 34,43 | |
14 | 34,43 | |||
14 | 34,43 | |||
28/02/2025 | 14:49:24,143 | 74 | 34,41 | |
74 | 34,41 | |||
74 | 34,41 | |||
28/02/2025 | 14:48:34,608 | 100 | 34,42 | |
100 | 34,42 | |||
100 | 34,42 | |||
28/02/2025 | 14:47:12,346 | 569 | 34,45 | |
569 | 34,45 | |||
569 | 34,45 | |||
28/02/2025 | 14:47:07,038 | 100 | 34,45 | |
100 | 34,45 | |||
100 | 34,45 | |||
28/02/2025 | 14:45:54,739 | 2 | 34,46 | |
2 | 34,46 | |||
2 | 34,46 | |||
28/02/2025 | 14:44:13,581 | 290 | 34,46 | |
290 | 34,46 | |||
290 | 34,46 | |||
28/02/2025 | 14:42:15,278 | 3 | 34,48 | |
3 | 34,48 | |||
3 | 34,48 | |||
28/02/2025 | 14:41:24,191 | 1 251 | 34,50 | |
1 251 | 34,50 | |||
45 | 34,50 | |||
70 | 34,50 | |||
625 | 34,50 | |||
500 | 34,50 | |||
11 | 34,50 | |||
28/02/2025 | 14:41:12,048 | 100 | 34,49 | |
100 | 34,49 | |||
100 | 34,49 | |||
28/02/2025 | 14:40:11,962 | 33 | 34,48 | |
33 | 34,48 | |||
33 | 34,48 | |||
28/02/2025 | 14:39:12,622 | 69 | 34,47 | |
69 | 34,47 | |||
69 | 34,47 | |||
28/02/2025 | 14:38:43,469 | 240 | 34,47 | |
240 | 34,47 | |||
240 | 34,47 | |||
28/02/2025 | 14:38:02,728 | 477 | 34,48 | |
300 | 34,48 | |||
470 | 34,48 | |||
3 | 34,48 | |||
7 | 34,48 | |||
174 | 34,48 | |||
28/02/2025 | 14:37:20,615 | 1 500 | 34,48 | |
1 000 | 34,48 | |||
500 | 34,48 | |||
1 500 | 34,48 | |||
28/02/2025 | 14:37:13,458 | 291 | 34,48 | |
291 | 34,48 | |||
291 | 34,48 | |||
28/02/2025 | 14:36:48,534 | 200 | 34,47 | |
200 | 34,47 | |||
200 | 34,47 | |||
28/02/2025 | 14:36:11,821 | 352 | 34,46 | |
352 | 34,46 | |||
352 | 34,46 | |||
28/02/2025 | 14:35:53,597 | 500 | 34,46 | |
500 | 34,46 | |||
500 | 34,46 | |||
28/02/2025 | 14:35:40,489 | 20 | 34,45 | |
20 | 34,45 | |||
20 | 34,45 | |||
28/02/2025 | 14:34:36,084 | 250 | 34,45 | |
250 | 34,45 | |||
250 | 34,45 | |||
28/02/2025 | 14:34:35,629 | 219 | 34,45 | |
219 | 34,45 | |||
219 | 34,45 | |||
28/02/2025 | 14:34:31,119 | 300 | 34,44 | |
300 | 34,44 | |||
300 | 34,44 | |||
28/02/2025 | 14:34:12,428 | 300 | 34,45 | |
300 | 34,45 | |||
300 | 34,45 | |||
28/02/2025 | 14:34:06,871 | 52 | 34,45 | |
50 | 34,45 | |||
2 | 34,45 | |||
52 | 34,45 | |||
28/02/2025 | 14:33:41,820 | 45 | 34,44 | |
45 | 34,44 | |||
45 | 34,44 | |||
28/02/2025 | 14:33:15,053 | 78 | 34,44 | |
26 | 34,44 | |||
78 | 34,44 | |||
52 | 34,44 | |||
28/02/2025 | 14:33:14,910 | 131 | 34,44 | |
131 | 34,44 | |||
131 | 34,44 | |||
28/02/2025 | 14:33:14,812 | 131 | 34,44 | |
131 | 34,44 | |||
131 | 34,44 | |||
28/02/2025 | 14:33:14,752 | 15 | 34,44 | |
15 | 34,44 | |||
15 | 34,44 | |||
28/02/2025 | 14:33:14,613 | 27 | 34,45 | |
27 | 34,45 | |||
27 | 34,45 | |||
28/02/2025 | 14:33:14,529 | 26 | 34,45 | |
26 | 34,45 | |||
26 | 34,45 | |||
28/02/2025 | 14:33:14,473 | 26 | 34,45 | |
26 | 34,45 | |||
26 | 34,45 | |||
28/02/2025 | 14:30:42,790 | 14 | 34,43 | |
14 | 34,43 | |||
14 | 34,43 | |||
28/02/2025 | 14:28:41,305 | 11 | 34,43 | |
11 | 34,43 | |||
11 | 34,43 | |||
28/02/2025 | 14:27:52,614 | 120 | 34,44 | |
120 | 34,44 | |||
120 | 34,44 | |||
28/02/2025 | 14:26:30,264 | 115 | 34,44 | |
115 | 34,44 | |||
115 | 34,44 | |||
28/02/2025 | 14:26:29,605 | 100 | 34,44 | |
100 | 34,44 | |||
48 | 34,44 | |||
52 | 34,44 | |||
28/02/2025 | 14:25:44,221 | 100 | 34,44 | |
100 | 34,44 | |||
100 | 34,44 | |||
28/02/2025 | 14:25:37,055 | 120 | 34,44 | |
120 | 34,44 | |||
120 | 34,44 | |||
28/02/2025 | 14:25:26,294 | 40 | 34,43 | |
40 | 34,43 | |||
40 | 34,43 | |||
28/02/2025 | 14:25:03,730 | 20 | 34,42 | |
20 | 34,42 | |||
20 | 34,42 | |||
28/02/2025 | 14:24:39,775 | 4 | 34,42 | |
4 | 34,42 | |||
4 | 34,42 | |||
28/02/2025 | 14:24:15,745 | 29 | 34,43 | |
29 | 34,43 | |||
29 | 34,43 | |||
28/02/2025 | 14:24:09,828 | 9 | 34,43 | |
9 | 34,43 | |||
9 | 34,43 | |||
28/02/2025 | 14:23:34,192 | 7 | 34,42 | |
7 | 34,42 | |||
7 | 34,42 | |||
28/02/2025 | 14:23:24,253 | 1 | 34,43 | |
1 | 34,43 | |||
1 | 34,43 | |||
28/02/2025 | 14:23:07,926 | 6 | 34,42 | |
6 | 34,42 | |||
6 | 34,42 | |||
28/02/2025 | 14:22:45,911 | 20 | 34,42 | |
20 | 34,42 | |||
20 | 34,42 | |||
28/02/2025 | 14:21:36,248 | 1 | 34,43 | |
1 | 34,43 | |||
1 | 34,43 | |||
28/02/2025 | 14:21:20,607 | 130 | 34,42 | |
130 | 34,42 | |||
130 | 34,42 | |||
28/02/2025 | 14:19:41,910 | 50 | 34,44 | |
50 | 34,44 | |||
50 | 34,44 | |||
28/02/2025 | 14:18:48,307 | 1 | 34,44 | |
1 | 34,44 | |||
1 | 34,44 | |||
28/02/2025 | 14:18:45,783 | 50 | 34,43 | |
50 | 34,43 | |||
50 | 34,43 | |||
28/02/2025 | 14:18:32,963 | 6 | 34,44 | |
6 | 34,44 | |||
6 | 34,44 | |||
28/02/2025 | 14:17:36,571 | 10 | 34,43 | |
10 | 34,43 | |||
10 | 34,43 | |||
28/02/2025 | 14:15:55,512 | 150 | 34,44 | |
150 | 34,44 | |||
150 | 34,44 | |||
28/02/2025 | 14:14:32,450 | 2 | 34,43 | |
2 | 34,43 | |||
2 | 34,43 | |||
28/02/2025 | 14:14:14,128 | 145 | 34,43 | |
145 | 34,43 | |||
145 | 34,43 | |||
28/02/2025 | 14:14:08,901 | 89 | 34,44 | |
89 | 34,44 | |||
58 | 34,44 | |||
31 | 34,44 | |||
28/02/2025 | 14:13:50,182 | 13 | 34,43 | |
13 | 34,43 | |||
13 | 34,43 | |||
28/02/2025 | 14:13:44,808 | 300 | 34,44 | |
300 | 34,44 | |||
300 | 34,44 | |||
28/02/2025 | 14:13:16,686 | 22 | 34,43 | |
22 | 34,43 | |||
22 | 34,43 | |||
28/02/2025 | 14:13:02,112 | 26 | 34,44 | |
26 | 34,44 | |||
26 | 34,44 | |||
28/02/2025 | 14:11:35,706 | 100 | 34,46 | |
100 | 34,46 | |||
100 | 34,46 | |||
28/02/2025 | 14:09:54,985 | 31 | 34,47 | |
31 | 34,47 | |||
31 | 34,47 | |||
28/02/2025 | 14:09:41,355 | 3 | 34,47 | |
3 | 34,47 | |||
3 | 34,47 | |||
28/02/2025 | 14:08:00,102 | 1 | 34,47 | |
1 | 34,47 | |||
1 | 34,47 | |||
28/02/2025 | 14:07:23,225 | 30 | 34,46 | |
30 | 34,46 | |||
30 | 34,46 | |||
28/02/2025 | 14:07:22,717 | 250 | 34,47 | |
250 | 34,47 | |||
250 | 34,47 | |||
28/02/2025 | 14:06:28,058 | 99 | 34,46 | |
99 | 34,46 | |||
99 | 34,46 | |||
28/02/2025 | 14:06:18,023 | 4 | 34,45 | |
4 | 34,45 | |||
4 | 34,45 | |||
28/02/2025 | 14:04:47,349 | 95 | 34,44 | |
95 | 34,44 | |||
95 | 34,44 | |||
28/02/2025 | 14:02:13,307 | 10 | 34,45 | |
10 | 34,45 | |||
10 | 34,45 | |||
28/02/2025 | 14:02:12,202 | 1 | 34,44 | |
1 | 34,44 | |||
1 | 34,44 | |||
28/02/2025 | 14:00:42,737 | 65 | 34,43 | |
65 | 34,43 | |||
65 | 34,43 | |||
28/02/2025 | 14:00:15,196 | 54 | 34,44 | |
54 | 34,44 | |||
54 | 34,44 | |||
28/02/2025 | 13:59:44,373 | 200 | 34,45 | |
200 | 34,45 | |||
200 | 34,45 | |||
28/02/2025 | 13:59:35,614 | 10 | 34,44 | |
10 | 34,44 | |||
10 | 34,44 | |||
28/02/2025 | 13:59:26,499 | 750 | 34,45 | |
750 | 34,45 | |||
650 | 34,45 | |||
100 | 34,45 | |||
28/02/2025 | 13:56:49,406 | 45 | 34,43 | |
45 | 34,43 | |||
45 | 34,43 | |||
28/02/2025 | 13:55:30,476 | 44 | 34,43 | |
44 | 34,43 | |||
44 | 34,43 | |||
28/02/2025 | 13:55:30,156 | 200 | 34,43 | |
200 | 34,43 | |||
200 | 34,43 | |||
28/02/2025 | 13:54:18,449 | 1 | 34,43 | |
1 | 34,43 | |||
1 | 34,43 | |||
28/02/2025 | 13:54:05,230 | 2 | 34,42 | |
2 | 34,42 | |||
2 | 34,42 | |||
28/02/2025 | 13:54:03,316 | 24 | 34,42 | |
24 | 34,42 | |||
24 | 34,42 | |||
28/02/2025 | 13:53:28,408 | 250 | 34,41 | |
250 | 34,41 | |||
250 | 34,41 | |||
28/02/2025 | 13:53:17,351 | 140 | 34,40 | |
140 | 34,40 | |||
140 | 34,40 | |||
28/02/2025 | 13:52:35,860 | 1 | 34,41 | |
1 | 34,41 | |||
1 | 34,41 | |||
28/02/2025 | 13:52:11,690 | 8 | 34,41 | |
8 | 34,41 | |||
8 | 34,41 | |||
28/02/2025 | 13:51:43,765 | 30 | 34,42 | |
30 | 34,42 | |||
30 | 34,42 | |||
28/02/2025 | 13:49:29,456 | 108 | 34,40 | |
108 | 34,40 | |||
108 | 34,40 | |||
28/02/2025 | 13:47:06,745 | 120 | 34,41 | |
120 | 34,41 | |||
120 | 34,41 | |||
28/02/2025 | 13:46:56,571 | 2 | 34,41 | |
2 | 34,41 | |||
2 | 34,41 | |||
28/02/2025 | 13:45:58,572 | 40 | 34,40 | |
40 | 34,40 | |||
40 | 34,40 | |||
28/02/2025 | 13:45:46,666 | 250 | 34,40 | |
250 | 34,40 | |||
250 | 34,40 | |||
28/02/2025 | 13:45:29,013 | 50 | 34,40 | |
50 | 34,40 | |||
50 | 34,40 | |||
28/02/2025 | 13:45:23,199 | 500 | 34,39 | |
500 | 34,39 | |||
500 | 34,39 | |||
28/02/2025 | 13:44:29,274 | 22 | 34,39 | |
22 | 34,39 | |||
22 | 34,39 | |||
28/02/2025 | 13:43:31,511 | 21 | 34,40 | |
21 | 34,40 | |||
21 | 34,40 | |||
28/02/2025 | 13:43:31,472 | 15 | 34,40 | |
15 | 34,40 | |||
15 | 34,40 | |||
28/02/2025 | 13:43:31,388 | 175 | 34,40 | |
44 | 34,40 | |||
175 | 34,40 | |||
131 | 34,40 | |||
28/02/2025 | 13:43:31,299 | 79 | 34,40 | |
79 | 34,40 | |||
79 | 34,40 | |||
28/02/2025 | 13:43:31,204 | 175 | 34,40 | |
175 | 34,40 | |||
175 | 34,40 | |||
28/02/2025 | 13:43:31,134 | 65 | 34,40 | |
65 | 34,40 | |||
65 | 34,40 | |||
28/02/2025 | 13:43:31,007 | 22 | 34,40 | |
22 | 34,40 | |||
22 | 34,40 | |||
28/02/2025 | 13:43:09,270 | 13 | 34,39 | |
13 | 34,39 | |||
13 | 34,39 | |||
28/02/2025 | 13:42:05,883 | 3 | 34,38 | |
3 | 34,38 | |||
3 | 34,38 | |||
28/02/2025 | 13:41:48,857 | 1 | 34,39 | |
1 | 34,39 | |||
1 | 34,39 | |||
28/02/2025 | 13:40:53,360 | 6 | 34,39 | |
6 | 34,39 | |||
6 | 34,39 | |||
28/02/2025 | 13:39:51,064 | 23 | 34,38 | |
23 | 34,38 | |||
23 | 34,38 | |||
28/02/2025 | 13:39:03,589 | 58 | 34,38 | |
58 | 34,38 | |||
58 | 34,38 | |||
28/02/2025 | 13:38:53,889 | 300 | 34,38 | |
300 | 34,38 | |||
300 | 34,38 | |||
28/02/2025 | 13:38:41,953 | 45 | 34,38 | |
45 | 34,38 | |||
45 | 34,38 | |||
28/02/2025 | 13:38:25,124 | 6 | 34,39 | |
6 | 34,39 | |||
6 | 34,39 | |||
28/02/2025 | 13:36:46,314 | 9 | 34,38 | |
9 | 34,38 | |||
9 | 34,38 | |||
28/02/2025 | 13:36:06,073 | 20 | 34,37 | |
20 | 34,37 | |||
20 | 34,37 | |||
28/02/2025 | 13:35:39,919 | 100 | 34,36 | |
100 | 34,36 | |||
100 | 34,36 | |||
28/02/2025 | 13:35:03,057 | 30 | 34,36 | |
30 | 34,36 | |||
14 | 34,36 | |||
16 | 34,36 | |||
28/02/2025 | 13:33:52,747 | 320 | 34,35 | |
320 | 34,35 | |||
320 | 34,35 | |||
28/02/2025 | 13:32:30,767 | 46 | 34,36 | |
46 | 34,36 | |||
46 | 34,36 | |||
28/02/2025 | 13:32:03,189 | 300 | 34,36 | |
300 | 34,36 | |||
300 | 34,36 | |||
28/02/2025 | 13:31:26,703 | 5 | 34,37 | |
5 | 34,37 | |||
5 | 34,37 | |||
28/02/2025 | 13:30:55,902 | 30 | 34,38 | |
30 | 34,38 | |||
30 | 34,38 | |||
28/02/2025 | 13:30:32,050 | 150 | 34,38 | |
150 | 34,38 | |||
150 | 34,38 | |||
28/02/2025 | 13:30:11,712 | 200 | 34,38 | |
200 | 34,38 | |||
200 | 34,38 | |||
28/02/2025 | 13:29:22,025 | 61 | 34,37 | |
61 | 34,37 | |||
61 | 34,37 | |||
28/02/2025 | 13:29:03,227 | 10 | 34,38 | |
10 | 34,38 | |||
10 | 34,38 | |||
28/02/2025 | 13:28:30,794 | 6 | 34,37 | |
6 | 34,37 | |||
6 | 34,37 | |||
28/02/2025 | 13:28:30,616 | 320 | 34,37 | |
320 | 34,37 | |||
320 | 34,37 | |||
28/02/2025 | 13:28:11,435 | 6 | 34,37 | |
6 | 34,37 | |||
6 | 34,37 | |||
28/02/2025 | 13:28:09,530 | 52 | 34,37 | |
52 | 34,37 | |||
52 | 34,37 | |||
28/02/2025 | 13:27:15,286 | 32 | 34,38 | |
32 | 34,38 | |||
32 | 34,38 | |||
28/02/2025 | 13:26:10,268 | 250 | 34,36 | |
250 | 34,36 | |||
250 | 34,36 | |||
28/02/2025 | 13:25:44,622 | 150 | 34,37 | |
150 | 34,37 | |||
150 | 34,37 | |||
28/02/2025 | 13:25:35,105 | 2 | 34,37 | |
2 | 34,37 | |||
2 | 34,37 | |||
28/02/2025 | 13:24:57,242 | 300 | 34,38 | |
300 | 34,38 | |||
300 | 34,38 | |||
28/02/2025 | 13:24:00,955 | 15 290 | 34,39 | |
380 | 34,39 | |||
15 290 | 34,39 | |||
14 910 | 34,39 | |||
28/02/2025 | 13:23:20,315 | 1 500 | 34,39 | |
1 500 | 34,39 | |||
1 500 | 34,39 | |||
28/02/2025 | 13:20:58,685 | 10 | 34,40 | |
10 | 34,40 | |||
10 | 34,40 | |||
28/02/2025 | 13:19:51,244 | 1 | 34,42 | |
1 | 34,42 | |||
1 | 34,42 | |||
28/02/2025 | 13:19:39,622 | 900 | 34,41 | |
900 | 34,41 | |||
900 | 34,41 | |||
28/02/2025 | 13:18:52,072 | 50 | 34,42 | |
50 | 34,42 | |||
50 | 34,42 | |||
28/02/2025 | 13:18:50,603 | 170 | 34,41 | |
170 | 34,41 | |||
170 | 34,41 | |||
28/02/2025 | 13:18:50,388 | 50 | 34,41 | |
50 | 34,41 | |||
50 | 34,41 | |||
28/02/2025 | 13:18:26,420 | 1 | 34,42 | |
1 | 34,42 | |||
1 | 34,42 | |||
28/02/2025 | 13:18:08,943 | 3 | 34,43 | |
3 | 34,43 | |||
3 | 34,43 | |||
28/02/2025 | 13:17:22,817 | 3 | 34,42 | |
3 | 34,42 | |||
3 | 34,42 | |||
28/02/2025 | 13:16:53,509 | 6 | 34,42 | |
6 | 34,42 | |||
6 | 34,42 | |||
28/02/2025 | 13:16:02,478 | 3 | 34,42 | |
3 | 34,42 | |||
3 | 34,42 | |||
28/02/2025 | 13:14:51,832 | 3 | 34,43 | |
3 | 34,43 | |||
3 | 34,43 | |||
28/02/2025 | 13:14:07,840 | 3 | 34,43 | |
3 | 34,43 | |||
3 | 34,43 | |||
28/02/2025 | 13:13:32,433 | 35 | 34,43 | |
35 | 34,43 | |||
35 | 34,43 | |||
28/02/2025 | 13:12:35,743 | 300 | 34,42 | |
300 | 34,42 | |||
300 | 34,42 | |||
28/02/2025 | 13:12:32,646 | 1 000 | 34,41 | |
1 000 | 34,41 | |||
1 000 | 34,41 | |||
28/02/2025 | 13:12:06,286 | 3 | 34,41 | |
3 | 34,41 | |||
3 | 34,41 | |||
28/02/2025 | 13:11:52,780 | 1 | 34,42 | |
1 | 34,42 | |||
1 | 34,42 | |||
28/02/2025 | 13:11:38,959 | 29 | 34,42 | |
29 | 34,42 | |||
29 | 34,42 | |||
28/02/2025 | 13:11:02,353 | 668 | 34,42 | |
668 | 34,42 | |||
668 | 34,42 | |||
28/02/2025 | 13:10:58,247 | 1 | 34,42 | |
1 | 34,42 | |||
1 | 34,42 | |||
28/02/2025 | 13:09:40,850 | 290 | 34,42 | |
290 | 34,42 | |||
290 | 34,42 | |||
28/02/2025 | 13:09:10,761 | 2 | 34,41 | |
2 | 34,41 | |||
2 | 34,41 | |||
28/02/2025 | 13:08:19,107 | 3 | 34,41 | |
3 | 34,41 | |||
3 | 34,41 | |||
28/02/2025 | 13:07:09,933 | 310 | 34,39 | |
310 | 34,39 | |||
310 | 34,39 | |||
28/02/2025 | 13:06:17,139 | 1 500 | 34,39 | |
1 500 | 34,39 | |||
1 500 | 34,39 | |||
28/02/2025 | 13:06:09,644 | 136 | 34,40 | |
136 | 34,40 | |||
136 | 34,40 | |||
28/02/2025 | 13:03:52,330 | 1 500 | 34,39 | |
1 500 | 34,39 | |||
1 500 | 34,39 | |||
28/02/2025 | 13:03:39,866 | 150 | 34,39 | |
150 | 34,39 | |||
150 | 34,39 | |||
28/02/2025 | 13:02:39,191 | 1 500 | 34,39 | |
1 500 | 34,39 | |||
1 500 | 34,39 | |||
28/02/2025 | 13:02:32,437 | 1 500 | 34,39 | |
1 500 | 34,39 | |||
1 500 | 34,39 | |||
28/02/2025 | 13:02:30,161 | 300 | 34,41 | |
300 | 34,41 | |||
300 | 34,41 | |||
28/02/2025 | 13:02:23,172 | 1 | 34,42 | |
1 | 34,42 | |||
1 | 34,42 | |||
28/02/2025 | 13:00:50,517 | 15 | 34,43 | |
15 | 34,43 | |||
15 | 34,43 | |||
28/02/2025 | 12:59:49,235 | 1 500 | 34,40 | |
1 500 | 34,40 | |||
1 500 | 34,40 | |||
28/02/2025 | 12:59:15,211 | 900 | 34,39 | |
900 | 34,39 | |||
900 | 34,39 | |||
28/02/2025 | 12:58:45,913 | 6 | 34,39 | |
6 | 34,39 | |||
6 | 34,39 | |||
28/02/2025 | 12:58:30,794 | 2 | 34,40 | |
2 | 34,40 | |||
2 | 34,40 | |||
28/02/2025 | 12:58:04,570 | 10 | 34,40 | |
10 | 34,40 | |||
10 | 34,40 | |||
28/02/2025 | 12:57:19,776 | 2 842 | 34,38 | |
2 842 | 34,38 | |||
2 842 | 34,38 | |||
28/02/2025 | 12:57:01,986 | 500 | 34,38 | |
500 | 34,38 | |||
500 | 34,38 | |||
28/02/2025 | 12:56:39,215 | 85 | 34,39 | |
85 | 34,39 | |||
85 | 34,39 | |||
28/02/2025 | 12:55:59,608 | 40 | 34,37 | |
40 | 34,37 | |||
40 | 34,37 | |||
28/02/2025 | 12:55:42,084 | 2 | 34,38 | |
2 | 34,38 | |||
2 | 34,38 | |||
28/02/2025 | 12:55:19,365 | 13 | 34,38 | |
13 | 34,38 | |||
13 | 34,38 | |||
28/02/2025 | 12:54:35,028 | 297 | 34,37 | |
297 | 34,37 | |||
297 | 34,37 | |||
28/02/2025 | 12:54:07,666 | 8 | 34,38 | |
8 | 34,38 | |||
8 | 34,38 | |||
28/02/2025 | 12:53:36,693 | 1 | 34,38 | |
1 | 34,38 | |||
1 | 34,38 | |||
28/02/2025 | 12:52:40,708 | 200 | 34,37 | |
200 | 34,37 | |||
200 | 34,37 | |||
28/02/2025 | 12:52:05,601 | 38 | 34,37 | |
38 | 34,37 | |||
38 | 34,37 | |||
28/02/2025 | 12:50:50,519 | 135 | 34,38 | |
135 | 34,38 | |||
135 | 34,38 | |||
28/02/2025 | 12:50:38,520 | 200 | 34,36 | |
200 | 34,36 | |||
200 | 34,36 | |||
28/02/2025 | 12:49:56,182 | 599 | 34,36 | |
599 | 34,36 | |||
599 | 34,36 | |||
28/02/2025 | 12:49:29,158 | 2 | 34,36 | |
2 | 34,36 | |||
2 | 34,36 | |||
28/02/2025 | 12:48:20,239 | 220 | 34,35 | |
220 | 34,35 | |||
220 | 34,35 | |||
28/02/2025 | 12:47:34,524 | 62 | 34,35 | |
62 | 34,35 | |||
62 | 34,35 | |||
28/02/2025 | 12:47:33,582 | 15 | 34,35 | |
15 | 34,35 | |||
15 | 34,35 | |||
28/02/2025 | 12:47:09,261 | 10 | 34,35 | |
10 | 34,35 | |||
10 | 34,35 | |||
28/02/2025 | 12:45:11,838 | 15 | 34,34 | |
15 | 34,34 | |||
15 | 34,34 | |||
28/02/2025 | 12:45:08,926 | 777 | 34,33 | |
777 | 34,33 | |||
777 | 34,33 | |||
28/02/2025 | 12:44:31,430 | 50 | 34,37 | |
50 | 34,37 | |||
50 | 34,37 | |||
28/02/2025 | 12:44:27,223 | 500 | 34,36 | |
500 | 34,36 | |||
500 | 34,36 | |||
28/02/2025 | 12:42:52,292 | 10 | 34,41 | |
10 | 34,41 | |||
10 | 34,41 | |||
28/02/2025 | 12:42:38,308 | 46 | 34,40 | |
46 | 34,40 | |||
46 | 34,40 | |||
28/02/2025 | 12:41:37,788 | 300 | 34,40 | |
300 | 34,40 | |||
300 | 34,40 | |||
28/02/2025 | 12:41:33,760 | 290 | 34,40 | |
290 | 34,40 | |||
290 | 34,40 | |||
28/02/2025 | 12:41:31,700 | 590 | 34,39 | |
590 | 34,39 | |||
590 | 34,39 | |||
28/02/2025 | 12:41:24,083 | 25 | 34,40 | |
25 | 34,40 | |||
25 | 34,40 | |||
28/02/2025 | 12:38:44,400 | 1 500 | 34,38 | |
1 500 | 34,38 | |||
1 500 | 34,38 | |||
28/02/2025 | 12:37:47,803 | 50 | 34,39 | |
50 | 34,39 | |||
50 | 34,39 | |||
28/02/2025 | 12:37:27,154 | 5 | 34,39 | |
5 | 34,39 | |||
5 | 34,39 | |||
28/02/2025 | 12:36:52,626 | 115 | 34,38 | |
115 | 34,38 | |||
115 | 34,38 | |||
28/02/2025 | 12:35:29,336 | 50 | 34,39 | |
50 | 34,39 | |||
50 | 34,39 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/02/2025 @ 15:51:35
dernière actualisation:
28/02/2025 @ 15:51:35