iShsIII-Cor.MSCI Wld UCITS ETF

1971

2343

93,65

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.04.2025 17:37:52,624 7   93,17
      7 93,17
      7 93,17
29.04.2025 17:37:22,224 3   93,166
      3 93,166
      3 93,166
29.04.2025 17:36:43,575 3   93,134
      3 93,134
      3 93,134
29.04.2025 17:36:38,508 103   93,112
      103 93,112
      103 93,112
29.04.2025 17:36:37,767 10   93,112
      10 93,112
      10 93,112
29.04.2025 17:36:27,944 5   93,13
      5 93,13
      5 93,13
29.04.2025 17:35:27,668 1   92,868
      1 92,868
      1 92,868
29.04.2025 17:35:21,231 1   93,098
      1 93,098
      1 93,098
29.04.2025 17:34:09,960 1   93,142
      1 93,142
      1 93,142
29.04.2025 17:33:20,639 2   92,97
      2 92,97
      2 92,97
29.04.2025 17:32:56,083 1   93,172
      1 93,172
      1 93,172
29.04.2025 17:32:51,581 20   93,172
      20 93,172
      20 93,172
29.04.2025 17:32:23,965 44   92,996
      6 92,996
      38 92,996
      44 92,996
29.04.2025 17:32:12,623 157   93,002
      157 93,002
      157 93,002
29.04.2025 17:31:50,348 1   93,206
      1 93,206
      1 93,206
29.04.2025 17:31:35,002 5   93,00
      5 93,00
      5 93,00
29.04.2025 17:31:25,686 3   93,196
      3 93,196
      3 93,196
29.04.2025 17:31:03,448 100   93,21
      100 93,21
      100 93,21
29.04.2025 17:30:57,729 20   93,242
      20 93,242
      20 93,242
29.04.2025 17:30:48,547 2   93,214
      2 93,214
      2 93,214
29.04.2025 17:30:47,743 3   93,004
      3 93,004
      3 93,004
29.04.2025 17:30:20,102 40   93,186
      40 93,186
      40 93,186
29.04.2025 17:30:06,077 3   93,208
      3 93,208
      3 93,208
29.04.2025 17:29:11,104 15   93,198
      15 93,198
      15 93,198
29.04.2025 17:29:08,600 2   93,224
      2 93,224
      2 93,224
29.04.2025 17:29:07,353 1   93,228
      1 93,228
      1 93,228
29.04.2025 17:29:05,667 40   93,224
      40 93,224
      40 93,224
29.04.2025 17:28:16,916 7   93,196
      7 93,196
      7 93,196
29.04.2025 17:27:50,594 3   93,184
      3 93,184
      3 93,184
29.04.2025 17:27:36,047 2   93,172
      2 93,172
      2 93,172
29.04.2025 17:27:13,474 15   93,194
      15 93,194
      15 93,194
29.04.2025 17:27:03,370 25   93,178
      25 93,178
      25 93,178
29.04.2025 17:26:39,801 328   93,09
      328 93,09
      328 93,09
29.04.2025 17:25:23,975 2   93,06
      2 93,06
      2 93,06
29.04.2025 17:25:04,069 2   93,078
      2 93,078
      2 93,078
29.04.2025 17:24:50,968 1   93,096
      1 93,096
      1 93,096
29.04.2025 17:24:33,233 65   93,062
      65 93,062
      65 93,062
29.04.2025 17:24:28,176 3   93,096
      3 93,096
      3 93,096
29.04.2025 17:24:22,488 5   93,088
      5 93,088
      5 93,088
29.04.2025 17:23:37,664 4   93,092
      4 93,092
      4 93,092
29.04.2025 17:23:36,339 4   93,052
      4 93,052
      4 93,052
29.04.2025 17:23:16,480 1   93,046
      1 93,046
      1 93,046
29.04.2025 17:22:36,438 2   93,05
      2 93,05
      2 93,05
29.04.2025 17:21:24,448 100   93,204
      100 93,204
      100 93,204
29.04.2025 17:21:00,407 3   93,128
      3 93,128
      3 93,128
29.04.2025 17:20:57,017 2   93,156
      2 93,156
      2 93,156
29.04.2025 17:20:55,401 39   93,114
      39 93,114
      39 93,114
29.04.2025 17:20:44,091 9   93,128
      9 93,128
      9 93,128
29.04.2025 17:20:20,539 2   93,13
      2 93,13
      2 93,13
29.04.2025 17:20:00,445 115   93,094
      115 93,094
      115 93,094
29.04.2025 17:19:50,596 6   93,09
      6 93,09
      6 93,09
29.04.2025 17:19:34,043 16   93,132
      16 93,132
      16 93,132
29.04.2025 17:19:21,251 1   93,144
      1 93,144
      1 93,144
29.04.2025 17:19:16,614 10   93,156
      10 93,156
      10 93,156
29.04.2025 17:19:01,767 7   93,146
      7 93,146
      7 93,146
29.04.2025 17:18:43,031 50   93,138
      50 93,138
      50 93,138
29.04.2025 17:18:41,286 6   93,118
      6 93,118
      6 93,118
29.04.2025 17:18:32,531 1   93,124
      1 93,124
      1 93,124
29.04.2025 17:18:13,296 2   93,152
      2 93,152
      2 93,152
29.04.2025 17:17:43,498 1   93,194
      1 93,194
      1 93,194
29.04.2025 17:17:25,577 1   93,18
      1 93,18
      1 93,18
29.04.2025 17:17:00,117 1   93,244
      1 93,244
      1 93,244
29.04.2025 17:16:26,108 1   93,228
      1 93,228
      1 93,228
29.04.2025 17:15:51,656 100   93,272
      100 93,272
      100 93,272
29.04.2025 17:15:33,689 1   93,276
      1 93,276
      1 93,276
29.04.2025 17:15:28,072 22   93,272
      22 93,272
      22 93,272
29.04.2025 17:15:18,475 1   93,25
      1 93,25
      1 93,25
29.04.2025 17:14:38,407 9   93,222
      9 93,222
      9 93,222
29.04.2025 17:14:01,454 100   93,184
      100 93,184
      100 93,184
29.04.2025 17:14:00,134 35   93,196
      35 93,196
      35 93,196
29.04.2025 17:13:16,679 50   93,212
      50 93,212
      50 93,212
29.04.2025 17:12:36,742 100   93,20
      100 93,20
      100 93,20
29.04.2025 17:12:31,736 2   93,192
      2 93,192
      2 93,192
29.04.2025 17:11:59,710 86   93,204
      86 93,204
      86 93,204
29.04.2025 17:11:29,025 164   93,20
      164 93,20
      164 93,20
29.04.2025 17:10:15,134 2   93,25
      2 93,25
      2 93,25
29.04.2025 17:09:59,115 5   93,222
      5 93,222
      5 93,222
29.04.2025 17:09:56,009 1   93,194
      1 93,194
      1 93,194
29.04.2025 17:09:43,237 10   93,238
      10 93,238
      10 93,238
29.04.2025 17:09:38,303 19   93,256
      19 93,256
      19 93,256
29.04.2025 17:08:05,978 10   93,27
      10 93,27
      10 93,27
29.04.2025 17:06:58,195 12   93,222
      12 93,222
      12 93,222
29.04.2025 17:06:54,757 8   93,268
      8 93,268
      8 93,268
29.04.2025 17:06:31,924 16   93,25
      16 93,25
      16 93,25
29.04.2025 17:06:12,020 10   93,242
      10 93,242
      10 93,242
29.04.2025 17:06:07,714 25   93,206
      25 93,206
      25 93,206
29.04.2025 17:05:33,432 1   93,228
      1 93,228
      1 93,228
29.04.2025 17:05:26,487 1   93,248
      1 93,248
      1 93,248
29.04.2025 17:05:23,308 90   93,284
      90 93,284
      90 93,284
29.04.2025 17:05:12,777 22   93,248
      22 93,248
      22 93,248
29.04.2025 17:05:09,499 100   93,232
      100 93,232
      100 93,232
29.04.2025 17:04:56,524 12   93,226
      12 93,226
      12 93,226
29.04.2025 17:04:45,927 4   93,25
      4 93,25
      4 93,25
29.04.2025 17:04:32,140 1   93,242
      1 93,242
      1 93,242
29.04.2025 17:04:03,466 3   93,264
      3 93,264
      3 93,264
29.04.2025 17:03:39,561 11   93,37
      11 93,37
      11 93,37
29.04.2025 17:03:26,427 1   93,366
      1 93,366
      1 93,366
29.04.2025 17:02:55,124 7   93,37
      7 93,37
      7 93,37
29.04.2025 17:02:00,114 214   93,378
      214 93,378
      214 93,378
29.04.2025 17:01:37,632 2   93,406
      2 93,406
      2 93,406
29.04.2025 17:01:20,567 1   93,41
      1 93,41
      1 93,41
29.04.2025 17:00:49,695 2   93,446
      2 93,446
      2 93,446
29.04.2025 17:00:23,358 1   93,426
      1 93,426
      1 93,426
29.04.2025 17:00:04,740 5   93,384
      5 93,384
      5 93,384
29.04.2025 17:00:00,790 4   93,408
      4 93,408
      4 93,408
29.04.2025 16:59:14,075 2   93,40
      2 93,40
      2 93,40
29.04.2025 16:58:56,869 220   93,386
      220 93,386
      220 93,386
29.04.2025 16:58:56,009 343   93,402
      343 93,402
      343 93,402
29.04.2025 16:58:09,250 1   93,39
      1 93,39
      1 93,39
29.04.2025 16:57:59,294 22   93,364
      22 93,364
      22 93,364
29.04.2025 16:57:50,766 2   93,402
      2 93,402
      2 93,402
29.04.2025 16:57:35,465 4   93,332
      4 93,332
      4 93,332
29.04.2025 16:57:08,801 2   93,402
      2 93,402
      2 93,402
29.04.2025 16:56:55,385 2   93,38
      2 93,38
      2 93,38
29.04.2025 16:56:46,753 1   93,404
      1 93,404
      1 93,404
29.04.2025 16:56:24,307 20   93,386
      20 93,386
      20 93,386
29.04.2025 16:56:17,357 25   93,394
      25 93,394
      25 93,394
29.04.2025 16:56:02,795 4   93,372
      4 93,372
      4 93,372
29.04.2025 16:56:02,632 65   93,39
      65 93,39
      65 93,39
29.04.2025 16:55:49,453 800   93,382
      800 93,382
      800 93,382
29.04.2025 16:55:31,399 75   93,398
      75 93,398
      75 93,398
29.04.2025 16:55:24,081 10   93,398
      10 93,398
      10 93,398
29.04.2025 16:55:20,468 7   93,38
      7 93,38
      7 93,38
29.04.2025 16:55:15,716 100   93,388
      100 93,388
      100 93,388
29.04.2025 16:54:56,692 26   93,322
      26 93,322
      26 93,322
29.04.2025 16:54:53,020 1   93,316
      1 93,316
      1 93,316
29.04.2025 16:54:50,002 1   93,312
      1 93,312
      1 93,312
29.04.2025 16:54:31,645 300   93,32
      300 93,32
      300 93,32
29.04.2025 16:54:27,665 6   93,32
      6 93,32
      6 93,32
29.04.2025 16:54:21,219 1   93,326
      1 93,326
      1 93,326
29.04.2025 16:54:19,445 65   93,30
      65 93,30
      65 93,30
29.04.2025 16:54:05,719 10   93,294
      10 93,294
      10 93,294
29.04.2025 16:53:52,408 10   93,264
      10 93,264
      10 93,264
29.04.2025 16:53:32,506 1   93,27
      1 93,27
      1 93,27
29.04.2025 16:53:13,984 1   93,236
      1 93,236
      1 93,236
29.04.2025 16:52:47,067 7   93,236
      7 93,236
      7 93,236
29.04.2025 16:52:45,878 800   93,236
      800 93,236
      800 93,236
29.04.2025 16:52:35,555 32   93,218
      32 93,218
      32 93,218
29.04.2025 16:52:27,896 1   93,234
      1 93,234
      1 93,234
29.04.2025 16:52:12,652 40   93,23
      40 93,23
      40 93,23
29.04.2025 16:51:56,394 4   93,224
      4 93,224
      4 93,224
29.04.2025 16:51:46,433 2   93,224
      2 93,224
      2 93,224
29.04.2025 16:51:46,154 4   93,244
      4 93,244
      4 93,244
29.04.2025 16:51:29,524 2   93,278
      2 93,278
      2 93,278
29.04.2025 16:51:07,365 10   93,228
      10 93,228
      10 93,228
29.04.2025 16:50:47,758 80   93,182
      80 93,182
      80 93,182
29.04.2025 16:50:25,258 25   93,194
      25 93,194
      25 93,194
29.04.2025 16:50:23,881 11   93,184
      11 93,184
      11 93,184
29.04.2025 16:50:22,959 10   93,196
      10 93,196
      10 93,196
29.04.2025 16:49:49,927 279   93,226
      279 93,226
      279 93,226
29.04.2025 16:49:42,342 1   93,224
      1 93,224
      1 93,224
29.04.2025 16:49:29,854 1   93,228
      1 93,228
      1 93,228
29.04.2025 16:49:18,987 2   93,232
      2 93,232
      2 93,232
29.04.2025 16:48:49,409 3   93,268
      3 93,268
      3 93,268
29.04.2025 16:48:42,352 1   93,246
      1 93,246
      1 93,246
29.04.2025 16:48:23,086 1   93,246
      1 93,246
      1 93,246
29.04.2025 16:47:51,945 4   93,246
      4 93,246
      4 93,246
29.04.2025 16:47:44,891 288   93,232
      288 93,232
      288 93,232
29.04.2025 16:47:22,244 1   93,22
      1 93,22
      1 93,22
29.04.2025 16:47:17,441 10   93,192
      10 93,192
      10 93,192
29.04.2025 16:47:14,980 300   93,186
      300 93,186
      300 93,186
29.04.2025 16:47:07,018 3   93,136
      3 93,136
      3 93,136
29.04.2025 16:47:06,892 42   93,136
      42 93,136
      42 93,136
29.04.2025 16:46:56,474 1   93,20
      1 93,20
      1 93,20
29.04.2025 16:46:55,879 1   93,20
      1 93,20
      1 93,20
29.04.2025 16:46:52,856 2   93,20
      2 93,20
      2 93,20
29.04.2025 16:46:51,633 6   93,236
      6 93,236
      6 93,236
29.04.2025 16:45:43,709 4   93,17
      4 93,17
      4 93,17
29.04.2025 16:45:42,617 1   93,204
      1 93,204
      1 93,204
29.04.2025 16:45:28,738 3   93,142
      3 93,142
      3 93,142
29.04.2025 16:45:03,271 2   93,122
      2 93,122
      2 93,122
29.04.2025 16:44:36,360 2   93,142
      2 93,142
      2 93,142
29.04.2025 16:44:11,787 5   93,108
      5 93,108
      5 93,108
29.04.2025 16:43:31,895 25   93,082
      25 93,082
      25 93,082
29.04.2025 16:43:24,895 5   93,084
      5 93,084
      5 93,084
29.04.2025 16:42:15,696 200   93,128
      200 93,128
      200 93,128
29.04.2025 16:41:59,276 6   93,132
      6 93,132
      6 93,132
29.04.2025 16:41:43,063 3   93,124
      3 93,124
      3 93,124
29.04.2025 16:41:34,048 1   93,12
      1 93,12
      1 93,12
29.04.2025 16:41:30,389 4   93,118
      4 93,118
      4 93,118
29.04.2025 16:40:47,020 2   93,078
      2 93,078
      2 93,078
29.04.2025 16:40:44,769 17   93,07
      17 93,07
      17 93,07
29.04.2025 16:40:38,267 11   93,082
      11 93,082
      11 93,082
29.04.2025 16:40:34,298 6   93,09
      6 93,09
      6 93,09
29.04.2025 16:40:18,237 1   93,064
      1 93,064
      1 93,064
29.04.2025 16:39:47,733 20   93,066
      20 93,066
      20 93,066
29.04.2025 16:39:47,302 107   93,072
      107 93,072
      107 93,072
29.04.2025 16:39:27,700 5   93,058
      5 93,058
      5 93,058
29.04.2025 16:39:25,714 6   93,056
      6 93,056
      6 93,056
29.04.2025 16:39:20,757 3   93,05
      3 93,05
      3 93,05
29.04.2025 16:39:14,742 1   93,07
      1 93,07
      1 93,07
29.04.2025 16:39:04,228 1   93,098
      1 93,098
      1 93,098
29.04.2025 16:38:57,931 3   93,082
      3 93,082
      3 93,082
29.04.2025 16:38:07,303 1   93,092
      1 93,092
      1 93,092
29.04.2025 16:38:02,946 10   93,078
      10 93,078
      10 93,078
29.04.2025 16:37:51,290 10   93,058
      10 93,058
      10 93,058
29.04.2025 16:37:44,167 1   93,066
      1 93,066
      1 93,066
29.04.2025 16:37:25,316 107   93,094
      107 93,094
      107 93,094
29.04.2025 16:36:20,924 3 000   93,00
      3 000 93,00
      3 000 93,00
29.04.2025 16:36:10,374 3   92,988
      3 92,988
      3 92,988
29.04.2025 16:36:08,362 1   92,998
      1 92,998
      1 92,998
29.04.2025 16:36:05,526 200   92,976
      200 92,976
      200 92,976
29.04.2025 16:35:54,781 4   92,95
      4 92,95
      4 92,95
29.04.2025 16:35:27,925 15   92,93
      15 92,93
      15 92,93
29.04.2025 16:34:41,331 431   92,902
      431 92,902
      431 92,902
29.04.2025 16:34:15,132 1   92,904
      1 92,904
      1 92,904
29.04.2025 16:34:03,783 3   92,908
      3 92,908
      3 92,908
29.04.2025 16:33:21,497 2   92,906
      2 92,906
      2 92,906
29.04.2025 16:32:06,503 4   92,868
      4 92,868
      4 92,868
29.04.2025 16:32:06,121 1   92,84
      1 92,84
      1 92,84
29.04.2025 16:31:15,200 1   92,842
      1 92,842
      1 92,842
29.04.2025 16:30:56,704 10   92,896
      10 92,896
      10 92,896
29.04.2025 16:30:36,090 4   92,894
      4 92,894
      4 92,894
29.04.2025 16:30:29,714 25   92,888
      25 92,888
      25 92,888
29.04.2025 16:30:03,677 43   92,82
      43 92,82
      43 92,82
29.04.2025 16:30:00,944 10   92,824
      10 92,824
      10 92,824
29.04.2025 16:29:18,074 6   92,76
      6 92,76
      6 92,76
29.04.2025 16:29:02,913 10   92,802
      10 92,802
      10 92,802
29.04.2025 16:29:02,397 20   92,79
      20 92,79
      20 92,79
29.04.2025 16:29:01,367 1   92,812
      1 92,812
      1 92,812
29.04.2025 16:28:56,664 15   92,802
      15 92,802
      15 92,802
29.04.2025 16:28:33,516 8   92,776
      8 92,776
      8 92,776
29.04.2025 16:28:22,210 323   92,782
      323 92,782
      323 92,782
29.04.2025 16:28:18,777 54   92,75
      54 92,75
      54 92,75
29.04.2025 16:28:18,560 9   92,77
      9 92,77
      9 92,77
29.04.2025 16:28:06,935 18   92,772
      18 92,772
      18 92,772
29.04.2025 16:27:43,303 3   92,822
      3 92,822
      3 92,822
29.04.2025 16:27:42,598 125   92,784
      125 92,784
      125 92,784
29.04.2025 16:27:00,926 2   92,822
      2 92,822
      2 92,822
29.04.2025 16:27:00,814 33   92,822
      33 92,822
      33 92,822
29.04.2025 16:26:44,122 16   92,852
      16 92,852
      16 92,852
29.04.2025 16:26:28,425 30   92,87
      30 92,87
      30 92,87
29.04.2025 16:26:13,390 4   92,914
      4 92,914
      4 92,914
29.04.2025 16:25:36,368 12   92,856
      12 92,856
      12 92,856
29.04.2025 16:25:31,055 296   92,852
      296 92,852
      296 92,852
29.04.2025 16:24:58,028 10   92,886
      10 92,886
      10 92,886
29.04.2025 16:24:01,831 1   92,89
      1 92,89
      1 92,89
29.04.2025 16:23:48,459 1   92,94
      1 92,94
      1 92,94
29.04.2025 16:23:37,397 3   92,924
      3 92,924
      3 92,924
29.04.2025 16:23:29,805 100   92,89
      100 92,89
      100 92,89
29.04.2025 16:23:24,889 5   92,904
      5 92,904
      5 92,904
29.04.2025 16:21:48,354 5   92,948
      5 92,948
      5 92,948
29.04.2025 16:21:30,659 9   92,892
      9 92,892
      9 92,892
29.04.2025 16:21:17,815 32   93,00
      29 93,00
      32 93,00
      3 93,00
29.04.2025 16:21:00,967 11   93,022
      11 93,022
      11 93,022
29.04.2025 16:20:37,127 20   93,052
      20 93,052
      20 93,052
29.04.2025 16:20:19,961 205   93,126
      205 93,126
      205 93,126
29.04.2025 16:20:14,116 3   93,076
      3 93,076
      3 93,076
29.04.2025 16:19:55,696 2   93,084
      2 93,084
      2 93,084
29.04.2025 16:18:54,393 2   93,146
      2 93,146
      2 93,146
29.04.2025 16:18:24,584 11   93,138
      11 93,138
      11 93,138
29.04.2025 16:18:15,655 2   93,102
      2 93,102
      2 93,102
29.04.2025 16:17:53,996 35   93,128
      35 93,128
      35 93,128
29.04.2025 16:17:30,382 42   93,082
      42 93,082
      42 93,082
29.04.2025 16:17:24,318 5   93,082
      5 93,082
      5 93,082
29.04.2025 16:16:53,604 7   93,02
      7 93,02
      7 93,02
29.04.2025 16:16:35,697 22   93,052
      22 93,052
      22 93,052
29.04.2025 16:16:20,362 1   93,006
      1 93,006
      1 93,006
29.04.2025 16:16:10,537 2   93,12
      2 93,12
      2 93,12
29.04.2025 16:15:55,208 21   93,128
      21 93,128
      21 93,128
29.04.2025 16:15:37,026 3   93,202
      3 93,202
      3 93,202
29.04.2025 16:15:17,800 5   93,134
      5 93,134
      5 93,134
29.04.2025 16:15:08,543 6   93,166
      6 93,166
      6 93,166
29.04.2025 16:14:11,089 3   93,176
      3 93,176
      3 93,176
29.04.2025 16:13:49,157 3   93,11
      3 93,11
      3 93,11
29.04.2025 16:13:31,591 18   93,138
      18 93,138
      18 93,138
29.04.2025 16:12:57,715 1   93,074
      1 93,074
      1 93,074
29.04.2025 16:12:51,664 100   93,09
      100 93,09
      100 93,09
29.04.2025 16:12:32,942 3   93,116
      3 93,116
      3 93,116
29.04.2025 16:11:57,614 50   93,154
      50 93,154
      50 93,154
29.04.2025 16:11:29,430 2   93,176
      2 93,176
      2 93,176
29.04.2025 16:11:25,311 4   93,17
      4 93,17
      4 93,17
29.04.2025 16:11:07,090 2   93,188
      2 93,188
      2 93,188
29.04.2025 16:11:01,128 3   93,21
      3 93,21
      3 93,21
29.04.2025 16:10:53,872 91   93,224
      91 93,224
      91 93,224
29.04.2025 16:10:11,451 3   93,19
      3 93,19
      3 93,19
29.04.2025 16:09:53,689 32   93,214
      32 93,214
      32 93,214
29.04.2025 16:09:07,477 1   93,198
      1 93,198
      1 93,198
29.04.2025 16:08:57,654 3   93,234
      3 93,234
      3 93,234
29.04.2025 16:08:34,223 100   93,272
      100 93,272
      100 93,272
29.04.2025 16:08:27,763 3   93,242
      3 93,242
      3 93,242
29.04.2025 16:08:05,116 2   93,25
      2 93,25
      2 93,25
29.04.2025 16:07:58,910 10   93,262
      10 93,262
      10 93,262
29.04.2025 16:07:42,142 35   93,166
      35 93,166
      35 93,166
29.04.2025 16:07:23,570 8   93,228
      8 93,228
      8 93,228
29.04.2025 16:07:18,537 10   93,234
      10 93,234
      10 93,234
29.04.2025 16:07:16,576 169   93,224
      169 93,224
      169 93,224
29.04.2025 16:06:47,220 12   93,284
      12 93,284
      12 93,284
29.04.2025 16:06:42,694 210   93,296
      210 93,296
      210 93,296
29.04.2025 16:06:27,569 10   93,218
      10 93,218
      10 93,218
29.04.2025 16:05:43,120 1   93,162
      1 93,162
      1 93,162
29.04.2025 16:05:40,818 6   93,162
      6 93,162
      6 93,162
29.04.2025 16:05:22,388 100   93,134
      100 93,134
      100 93,134
29.04.2025 16:04:52,288 33   92,982
      33 92,982
      33 92,982
29.04.2025 16:04:20,547 12   93,054
      12 93,054
      12 93,054
29.04.2025 16:04:11,397 10   93,028
      10 93,028
      10 93,028
29.04.2025 16:03:47,205 60   92,988
      60 92,988
      60 92,988
29.04.2025 16:03:28,425 13   92,98
      13 92,98
      13 92,98
29.04.2025 16:03:19,788 3   92,92
      3 92,92
      3 92,92
29.04.2025 16:03:06,987 6   92,942
      6 92,942
      6 92,942
29.04.2025 16:02:53,958 1   93,016
      1 93,016
      1 93,016
29.04.2025 16:01:46,350 1   92,96
      1 92,96
      1 92,96
29.04.2025 16:01:40,223 50   92,946
      50 92,946
      50 92,946
29.04.2025 16:00:38,789 5   92,744
      5 92,744
      5 92,744
29.04.2025 16:00:17,374 2   92,95
      2 92,95
      2 92,95
29.04.2025 16:00:00,826 75   93,162
      75 93,162
      75 93,162
29.04.2025 15:59:59,730 5   93,162
      5 93,162
      5 93,162
29.04.2025 15:59:56,840 9   93,162
      9 93,162
      9 93,162
29.04.2025 15:59:43,973 2   93,032
      2 93,032
      2 93,032
29.04.2025 15:58:55,942 1   93,012
      1 93,012
      1 93,012
29.04.2025 15:57:53,247 2   93,038
      2 93,038
      2 93,038
29.04.2025 15:57:38,759 50   93,036
      50 93,036
      50 93,036
29.04.2025 15:57:24,462 55   93,07
      55 93,07
      55 93,07
29.04.2025 15:57:23,745 5   93,07
      5 93,07
      5 93,07
29.04.2025 15:56:23,209 9   93,032
      9 93,032
      9 93,032
29.04.2025 15:56:04,893 9   93,044
      9 93,044
      9 93,044
29.04.2025 15:55:51,058 54   92,98
      54 92,98
      54 92,98
29.04.2025 15:55:35,057 450   92,958
      450 92,958
      450 92,958
29.04.2025 15:55:15,487 35   92,988
      35 92,988
      35 92,988
29.04.2025 15:55:07,390 100   92,994
      100 92,994
      100 92,994
29.04.2025 15:54:55,852 1   93,014
      1 93,014
      1 93,014
29.04.2025 15:54:47,936 15   93,016
      15 93,016
      15 93,016
29.04.2025 15:54:06,174 11   93,012
      11 93,012
      11 93,012
29.04.2025 15:53:57,441 40   93,048
      40 93,048
      40 93,048
29.04.2025 15:53:52,408 26   93,04
      26 93,04
      26 93,04
29.04.2025 15:53:36,587 2   93,07
      2 93,07
      2 93,07
29.04.2025 15:53:23,572 2   93,038
      2 93,038
      2 93,038
29.04.2025 15:53:09,233 5   93,022
      5 93,022
      5 93,022
29.04.2025 15:52:43,816 3   93,00
      3 93,00
      3 93,00
29.04.2025 15:52:18,849 3   93,058
      3 93,058
      3 93,058
29.04.2025 15:51:54,511 19   93,062
      19 93,062
      19 93,062
29.04.2025 15:50:57,989 6   93,078
      6 93,078
      6 93,078
29.04.2025 15:50:21,665 16   93,10
      16 93,10
      16 93,10

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)