Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
9575
7343
121,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 19:52:16,883 | 5 | 121,30 | |
| 5 | 121,30 | |||
| 5 | 121,30 | |||
| 27.02.2025 | 19:51:48,480 | 200 | 121,20 | |
| 200 | 121,20 | |||
| 200 | 121,20 | |||
| 27.02.2025 | 19:51:47,027 | 20 | 121,14 | |
| 20 | 121,14 | |||
| 20 | 121,14 | |||
| 27.02.2025 | 19:51:43,561 | 25 | 121,24 | |
| 25 | 121,24 | |||
| 25 | 121,24 | |||
| 27.02.2025 | 19:51:39,246 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 27.02.2025 | 19:51:32,303 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 27.02.2025 | 19:51:22,134 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 27.02.2025 | 19:51:21,344 | 400 | 121,10 | |
| 300 | 121,10 | |||
| 400 | 121,10 | |||
| 24 | 121,10 | |||
| 16 | 121,10 | |||
| 40 | 121,10 | |||
| 20 | 121,10 | |||
| 27.02.2025 | 19:51:21,068 | 29 | 121,20 | |
| 29 | 121,20 | |||
| 29 | 121,20 | |||
| 27.02.2025 | 19:51:20,363 | 200 | 121,16 | |
| 200 | 121,16 | |||
| 200 | 121,16 | |||
| 27.02.2025 | 19:51:02,852 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 27.02.2025 | 19:50:37,130 | 20 | 121,34 | |
| 20 | 121,34 | |||
| 20 | 121,34 | |||
| 27.02.2025 | 19:50:36,028 | 20 | 121,20 | |
| 20 | 121,20 | |||
| 20 | 121,20 | |||
| 27.02.2025 | 19:50:31,363 | 4 | 121,34 | |
| 4 | 121,34 | |||
| 4 | 121,34 | |||
| 27.02.2025 | 19:50:29,866 | 50 | 121,34 | |
| 50 | 121,34 | |||
| 50 | 121,34 | |||
| 27.02.2025 | 19:50:25,532 | 14 | 121,32 | |
| 14 | 121,32 | |||
| 14 | 121,32 | |||
| 27.02.2025 | 19:50:24,756 | 177 | 121,34 | |
| 177 | 121,34 | |||
| 177 | 121,34 | |||
| 27.02.2025 | 19:50:13,267 | 5 | 121,46 | |
| 5 | 121,46 | |||
| 5 | 121,46 | |||
| 27.02.2025 | 19:50:11,194 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 27.02.2025 | 19:50:06,129 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 27.02.2025 | 19:50:04,555 | 50 | 121,64 | |
| 50 | 121,64 | |||
| 50 | 121,64 | |||
| 27.02.2025 | 19:49:56,801 | 20 | 121,60 | |
| 20 | 121,60 | |||
| 20 | 121,60 | |||
| 27.02.2025 | 19:49:51,181 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 27.02.2025 | 19:49:28,197 | 260 | 121,54 | |
| 260 | 121,54 | |||
| 260 | 121,54 | |||
| 27.02.2025 | 19:49:26,338 | 41 | 121,60 | |
| 41 | 121,60 | |||
| 41 | 121,60 | |||
| 27.02.2025 | 19:49:21,001 | 30 | 121,48 | |
| 30 | 121,48 | |||
| 30 | 121,48 | |||
| 27.02.2025 | 19:49:19,227 | 154 | 121,54 | |
| 154 | 121,54 | |||
| 154 | 121,54 | |||
| 27.02.2025 | 19:49:17,442 | 80 | 121,56 | |
| 80 | 121,56 | |||
| 80 | 121,56 | |||
| 27.02.2025 | 19:49:12,957 | 8 | 121,62 | |
| 8 | 121,62 | |||
| 8 | 121,62 | |||
| 27.02.2025 | 19:49:08,941 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 27.02.2025 | 19:49:03,015 | 198 | 121,48 | |
| 198 | 121,48 | |||
| 198 | 121,48 | |||
| 27.02.2025 | 19:48:55,604 | 154 | 121,50 | |
| 154 | 121,50 | |||
| 154 | 121,50 | |||
| 27.02.2025 | 19:48:37,886 | 32 | 121,46 | |
| 32 | 121,46 | |||
| 32 | 121,46 | |||
| 27.02.2025 | 19:48:36,800 | 20 | 121,42 | |
| 20 | 121,42 | |||
| 20 | 121,42 | |||
| 27.02.2025 | 19:48:16,664 | 10 | 121,54 | |
| 10 | 121,54 | |||
| 10 | 121,54 | |||
| 27.02.2025 | 19:48:00,320 | 30 | 121,42 | |
| 30 | 121,42 | |||
| 30 | 121,42 | |||
| 27.02.2025 | 19:47:57,026 | 10 | 121,38 | |
| 10 | 121,38 | |||
| 10 | 121,38 | |||
| 27.02.2025 | 19:47:56,019 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 27.02.2025 | 19:47:48,905 | 30 | 121,38 | |
| 30 | 121,38 | |||
| 30 | 121,38 | |||
| 27.02.2025 | 19:47:43,186 | 170 | 121,34 | |
| 170 | 121,34 | |||
| 170 | 121,34 | |||
| 27.02.2025 | 19:47:18,023 | 22 | 121,24 | |
| 22 | 121,24 | |||
| 14 | 121,24 | |||
| 8 | 121,24 | |||
| 27.02.2025 | 19:47:16,331 | 55 | 121,30 | |
| 45 | 121,30 | |||
| 55 | 121,30 | |||
| 10 | 121,30 | |||
| 27.02.2025 | 19:47:15,467 | 198 | 121,34 | |
| 198 | 121,34 | |||
| 198 | 121,34 | |||
| 27.02.2025 | 19:47:14,291 | 20 | 121,38 | |
| 20 | 121,38 | |||
| 20 | 121,38 | |||
| 27.02.2025 | 19:47:10,204 | 100 | 121,32 | |
| 100 | 121,32 | |||
| 100 | 121,32 | |||
| 27.02.2025 | 19:46:59,332 | 100 | 121,36 | |
| 100 | 121,36 | |||
| 100 | 121,36 | |||
| 27.02.2025 | 19:46:59,224 | 20 | 121,36 | |
| 20 | 121,36 | |||
| 20 | 121,36 | |||
| 27.02.2025 | 19:46:58,506 | 100 | 121,40 | |
| 100 | 121,40 | |||
| 100 | 121,40 | |||
| 27.02.2025 | 19:46:54,338 | 5 | 121,44 | |
| 5 | 121,44 | |||
| 5 | 121,44 | |||
| 27.02.2025 | 19:46:45,270 | 50 | 121,44 | |
| 50 | 121,44 | |||
| 50 | 121,44 | |||
| 27.02.2025 | 19:46:45,125 | 100 | 121,48 | |
| 100 | 121,48 | |||
| 100 | 121,48 | |||
| 27.02.2025 | 19:46:44,894 | 17 | 121,50 | |
| 17 | 121,50 | |||
| 1 | 121,50 | |||
| 16 | 121,50 | |||
| 27.02.2025 | 19:46:36,590 | 1 800 | 121,50 | |
| 45 | 121,50 | |||
| 50 | 121,50 | |||
| 10 | 121,50 | |||
| 1 695 | 121,50 | |||
| 1 800 | 121,50 | |||
| 27.02.2025 | 19:46:35,955 | 2 364 | 121,50 | |
| 564 | 121,50 | |||
| 1 800 | 121,50 | |||
| 2 364 | 121,50 | |||
| 27.02.2025 | 19:46:28,604 | 1 800 | 121,50 | |
| 160 | 121,50 | |||
| 165 | 121,50 | |||
| 1 800 | 121,50 | |||
| 1 475 | 121,50 | |||
| 27.02.2025 | 19:46:17,805 | 43 | 121,54 | |
| 43 | 121,54 | |||
| 43 | 121,54 | |||
| 27.02.2025 | 19:46:09,488 | 20 | 121,62 | |
| 20 | 121,62 | |||
| 20 | 121,62 | |||
| 27.02.2025 | 19:46:06,496 | 5 | 121,68 | |
| 5 | 121,68 | |||
| 5 | 121,68 | |||
| 27.02.2025 | 19:45:29,327 | 20 | 121,58 | |
| 20 | 121,58 | |||
| 20 | 121,58 | |||
| 27.02.2025 | 19:45:14,396 | 2 | 121,74 | |
| 2 | 121,74 | |||
| 2 | 121,74 | |||
| 27.02.2025 | 19:45:02,055 | 10 | 121,78 | |
| 10 | 121,78 | |||
| 10 | 121,78 | |||
| 27.02.2025 | 19:44:56,562 | 60 | 121,78 | |
| 60 | 121,78 | |||
| 60 | 121,78 | |||
| 27.02.2025 | 19:44:36,377 | 3 | 121,88 | |
| 3 | 121,88 | |||
| 3 | 121,88 | |||
| 27.02.2025 | 19:44:17,185 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 27.02.2025 | 19:44:14,984 | 198 | 121,86 | |
| 198 | 121,86 | |||
| 198 | 121,86 | |||
| 27.02.2025 | 19:44:08,798 | 109 | 121,90 | |
| 109 | 121,90 | |||
| 109 | 121,90 | |||
| 27.02.2025 | 19:44:03,345 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 27.02.2025 | 19:43:51,386 | 30 | 121,88 | |
| 30 | 121,88 | |||
| 30 | 121,88 | |||
| 27.02.2025 | 19:43:48,046 | 15 | 121,90 | |
| 15 | 121,90 | |||
| 15 | 121,90 | |||
| 27.02.2025 | 19:43:41,745 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 27.02.2025 | 19:43:03,374 | 900 | 122,02 | |
| 900 | 122,02 | |||
| 900 | 122,02 | |||
| 27.02.2025 | 19:42:59,293 | 1 000 | 122,10 | |
| 1 000 | 122,10 | |||
| 1 000 | 122,10 | |||
| 27.02.2025 | 19:42:51,987 | 15 | 122,06 | |
| 15 | 122,06 | |||
| 15 | 122,06 | |||
| 27.02.2025 | 19:42:33,319 | 29 | 122,08 | |
| 29 | 122,08 | |||
| 29 | 122,08 | |||
| 27.02.2025 | 19:41:56,529 | 10 | 122,06 | |
| 10 | 122,06 | |||
| 10 | 122,06 | |||
| 27.02.2025 | 19:41:51,732 | 1 000 | 121,98 | |
| 1 000 | 121,98 | |||
| 1 000 | 121,98 | |||
| 27.02.2025 | 19:41:41,007 | 16 | 121,98 | |
| 16 | 121,98 | |||
| 16 | 121,98 | |||
| 27.02.2025 | 19:41:39,718 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 27.02.2025 | 19:41:39,628 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 27.02.2025 | 19:41:37,569 | 30 | 122,08 | |
| 30 | 122,08 | |||
| 30 | 122,08 | |||
| 27.02.2025 | 19:40:33,002 | 1 000 | 122,20 | |
| 1 000 | 122,20 | |||
| 1 000 | 122,20 | |||
| 27.02.2025 | 19:39:59,137 | 10 | 122,18 | |
| 10 | 122,18 | |||
| 10 | 122,18 | |||
| 27.02.2025 | 19:39:56,228 | 5 | 122,10 | |
| 5 | 122,10 | |||
| 5 | 122,10 | |||
| 27.02.2025 | 19:39:55,887 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 27.02.2025 | 19:39:48,463 | 22 | 122,18 | |
| 22 | 122,18 | |||
| 22 | 122,18 | |||
| 27.02.2025 | 19:39:43,107 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 27.02.2025 | 19:39:14,776 | 4 | 122,18 | |
| 4 | 122,18 | |||
| 4 | 122,18 | |||
| 27.02.2025 | 19:39:11,685 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 27.02.2025 | 19:38:38,957 | 150 | 122,08 | |
| 150 | 122,08 | |||
| 150 | 122,08 | |||
| 27.02.2025 | 19:38:06,986 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 27.02.2025 | 19:37:48,151 | 50 | 121,98 | |
| 50 | 121,98 | |||
| 50 | 121,98 | |||
| 27.02.2025 | 19:37:47,378 | 86 | 122,00 | |
| 86 | 122,00 | |||
| 15 | 122,00 | |||
| 21 | 122,00 | |||
| 20 | 122,00 | |||
| 30 | 122,00 | |||
| 27.02.2025 | 19:37:40,966 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 27.02.2025 | 19:37:37,977 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 27.02.2025 | 19:37:36,720 | 45 | 122,02 | |
| 45 | 122,02 | |||
| 45 | 122,02 | |||
| 27.02.2025 | 19:37:26,221 | 61 | 122,08 | |
| 61 | 122,08 | |||
| 61 | 122,08 | |||
| 27.02.2025 | 19:37:06,903 | 24 | 122,20 | |
| 24 | 122,20 | |||
| 24 | 122,20 | |||
| 27.02.2025 | 19:37:04,003 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 27.02.2025 | 19:36:49,400 | 3 | 122,28 | |
| 3 | 122,28 | |||
| 3 | 122,28 | |||
| 27.02.2025 | 19:36:37,324 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 27.02.2025 | 19:36:37,049 | 15 | 122,22 | |
| 15 | 122,22 | |||
| 15 | 122,22 | |||
| 27.02.2025 | 19:36:27,896 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 27.02.2025 | 19:36:18,517 | 10 | 122,36 | |
| 10 | 122,36 | |||
| 10 | 122,36 | |||
| 27.02.2025 | 19:36:12,758 | 1 000 | 122,32 | |
| 1 000 | 122,32 | |||
| 1 000 | 122,32 | |||
| 27.02.2025 | 19:36:07,069 | 3 | 122,30 | |
| 3 | 122,30 | |||
| 3 | 122,30 | |||
| 27.02.2025 | 19:35:55,267 | 222 | 122,26 | |
| 222 | 122,26 | |||
| 222 | 122,26 | |||
| 27.02.2025 | 19:35:38,256 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 27.02.2025 | 19:35:28,907 | 10 | 122,28 | |
| 10 | 122,28 | |||
| 10 | 122,28 | |||
| 27.02.2025 | 19:35:28,446 | 30 | 122,30 | |
| 30 | 122,30 | |||
| 30 | 122,30 | |||
| 27.02.2025 | 19:35:00,732 | 10 | 122,48 | |
| 10 | 122,48 | |||
| 10 | 122,48 | |||
| 27.02.2025 | 19:34:42,464 | 4 | 122,58 | |
| 4 | 122,58 | |||
| 4 | 122,58 | |||
| 27.02.2025 | 19:34:39,454 | 6 | 122,50 | |
| 6 | 122,50 | |||
| 6 | 122,50 | |||
| 27.02.2025 | 19:34:37,920 | 5 | 122,58 | |
| 5 | 122,58 | |||
| 5 | 122,58 | |||
| 27.02.2025 | 19:34:06,126 | 15 | 122,54 | |
| 15 | 122,54 | |||
| 15 | 122,54 | |||
| 27.02.2025 | 19:34:01,167 | 3 | 122,40 | |
| 3 | 122,40 | |||
| 3 | 122,40 | |||
| 27.02.2025 | 19:33:19,926 | 40 | 122,56 | |
| 40 | 122,56 | |||
| 40 | 122,56 | |||
| 27.02.2025 | 19:33:17,162 | 8 | 122,58 | |
| 8 | 122,58 | |||
| 8 | 122,58 | |||
| 27.02.2025 | 19:33:12,327 | 40 | 122,58 | |
| 40 | 122,58 | |||
| 40 | 122,58 | |||
| 27.02.2025 | 19:33:06,631 | 500 | 122,62 | |
| 500 | 122,62 | |||
| 500 | 122,62 | |||
| 27.02.2025 | 19:32:58,737 | 13 | 122,68 | |
| 13 | 122,68 | |||
| 13 | 122,68 | |||
| 27.02.2025 | 19:32:57,159 | 80 | 122,72 | |
| 80 | 122,72 | |||
| 80 | 122,72 | |||
| 27.02.2025 | 19:32:39,875 | 100 | 122,78 | |
| 100 | 122,78 | |||
| 100 | 122,78 | |||
| 27.02.2025 | 19:32:34,863 | 33 | 122,70 | |
| 33 | 122,70 | |||
| 33 | 122,70 | |||
| 27.02.2025 | 19:32:34,381 | 198 | 122,76 | |
| 198 | 122,76 | |||
| 198 | 122,76 | |||
| 27.02.2025 | 19:32:32,837 | 25 | 122,78 | |
| 25 | 122,78 | |||
| 25 | 122,78 | |||
| 27.02.2025 | 19:32:28,753 | 4 | 122,74 | |
| 4 | 122,74 | |||
| 4 | 122,74 | |||
| 27.02.2025 | 19:32:25,910 | 17 | 122,82 | |
| 17 | 122,82 | |||
| 17 | 122,82 | |||
| 27.02.2025 | 19:32:25,336 | 50 | 122,82 | |
| 50 | 122,82 | |||
| 50 | 122,82 | |||
| 27.02.2025 | 19:32:10,143 | 41 | 122,62 | |
| 41 | 122,62 | |||
| 41 | 122,62 | |||
| 27.02.2025 | 19:32:02,146 | 109 | 122,74 | |
| 109 | 122,74 | |||
| 109 | 122,74 | |||
| 27.02.2025 | 19:31:59,177 | 6 | 122,78 | |
| 6 | 122,78 | |||
| 6 | 122,78 | |||
| 27.02.2025 | 19:31:53,389 | 2 | 122,74 | |
| 2 | 122,74 | |||
| 2 | 122,74 | |||
| 27.02.2025 | 19:31:52,248 | 2 | 122,80 | |
| 2 | 122,80 | |||
| 2 | 122,80 | |||
| 27.02.2025 | 19:31:50,396 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 27.02.2025 | 19:31:35,282 | 10 | 122,74 | |
| 10 | 122,74 | |||
| 10 | 122,74 | |||
| 27.02.2025 | 19:31:34,377 | 10 | 122,78 | |
| 10 | 122,78 | |||
| 10 | 122,78 | |||
| 27.02.2025 | 19:31:24,245 | 39 | 122,66 | |
| 39 | 122,66 | |||
| 39 | 122,66 | |||
| 27.02.2025 | 19:31:04,583 | 10 | 122,66 | |
| 10 | 122,66 | |||
| 10 | 122,66 | |||
| 27.02.2025 | 19:30:46,855 | 50 | 122,74 | |
| 50 | 122,74 | |||
| 50 | 122,74 | |||
| 27.02.2025 | 19:30:37,405 | 25 | 122,66 | |
| 25 | 122,66 | |||
| 25 | 122,66 | |||
| 27.02.2025 | 19:30:34,355 | 30 | 122,60 | |
| 30 | 122,60 | |||
| 30 | 122,60 | |||
| 27.02.2025 | 19:30:05,752 | 4 | 122,56 | |
| 4 | 122,56 | |||
| 4 | 122,56 | |||
| 27.02.2025 | 19:29:48,941 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 27.02.2025 | 19:29:13,254 | 22 | 122,56 | |
| 22 | 122,56 | |||
| 22 | 122,56 | |||
| 27.02.2025 | 19:29:10,008 | 38 | 122,60 | |
| 38 | 122,60 | |||
| 38 | 122,60 | |||
| 27.02.2025 | 19:28:53,901 | 186 | 122,42 | |
| 186 | 122,42 | |||
| 186 | 122,42 | |||
| 27.02.2025 | 19:28:30,908 | 140 | 122,40 | |
| 140 | 122,40 | |||
| 140 | 122,40 | |||
| 27.02.2025 | 19:28:16,533 | 10 | 122,40 | |
| 10 | 122,40 | |||
| 10 | 122,40 | |||
| 27.02.2025 | 19:28:12,250 | 20 | 122,46 | |
| 20 | 122,46 | |||
| 20 | 122,46 | |||
| 27.02.2025 | 19:27:55,984 | 70 | 122,50 | |
| 70 | 122,50 | |||
| 70 | 122,50 | |||
| 27.02.2025 | 19:27:50,252 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 27.02.2025 | 19:27:47,540 | 150 | 122,58 | |
| 150 | 122,58 | |||
| 150 | 122,58 | |||
| 27.02.2025 | 19:27:43,008 | 74 | 122,60 | |
| 74 | 122,60 | |||
| 74 | 122,60 | |||
| 27.02.2025 | 19:27:29,461 | 35 | 122,56 | |
| 35 | 122,56 | |||
| 35 | 122,56 | |||
| 27.02.2025 | 19:27:14,303 | 50 | 122,50 | |
| 50 | 122,50 | |||
| 50 | 122,50 | |||
| 27.02.2025 | 19:27:11,211 | 399 | 122,50 | |
| 73 | 122,50 | |||
| 399 | 122,50 | |||
| 326 | 122,50 | |||
| 27.02.2025 | 19:26:43,808 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 27.02.2025 | 19:26:41,607 | 284 | 122,58 | |
| 284 | 122,58 | |||
| 284 | 122,58 | |||
| 27.02.2025 | 19:26:28,701 | 5 | 122,68 | |
| 5 | 122,68 | |||
| 5 | 122,68 | |||
| 27.02.2025 | 19:26:24,818 | 50 | 122,70 | |
| 50 | 122,70 | |||
| 50 | 122,70 | |||
| 27.02.2025 | 19:26:17,107 | 35 | 122,72 | |
| 35 | 122,72 | |||
| 35 | 122,72 | |||
| 27.02.2025 | 19:26:07,193 | 3 | 122,76 | |
| 3 | 122,76 | |||
| 3 | 122,76 | |||
| 27.02.2025 | 19:25:59,289 | 5 | 122,88 | |
| 5 | 122,88 | |||
| 5 | 122,88 | |||
| 27.02.2025 | 19:25:39,797 | 20 | 122,70 | |
| 20 | 122,70 | |||
| 20 | 122,70 | |||
| 27.02.2025 | 19:25:34,382 | 80 | 122,78 | |
| 80 | 122,78 | |||
| 80 | 122,78 | |||
| 27.02.2025 | 19:25:32,293 | 14 | 122,72 | |
| 14 | 122,72 | |||
| 14 | 122,72 | |||
| 27.02.2025 | 19:25:26,539 | 100 | 122,72 | |
| 100 | 122,72 | |||
| 100 | 122,72 | |||
| 27.02.2025 | 19:25:17,749 | 8 | 122,70 | |
| 8 | 122,70 | |||
| 8 | 122,70 | |||
| 27.02.2025 | 19:24:45,146 | 15 | 122,72 | |
| 15 | 122,72 | |||
| 15 | 122,72 | |||
| 27.02.2025 | 19:24:18,309 | 40 | 122,66 | |
| 40 | 122,66 | |||
| 40 | 122,66 | |||
| 27.02.2025 | 19:24:18,230 | 30 | 122,66 | |
| 30 | 122,66 | |||
| 30 | 122,66 | |||
| 27.02.2025 | 19:24:15,826 | 50 | 122,68 | |
| 50 | 122,68 | |||
| 50 | 122,68 | |||
| 27.02.2025 | 19:24:12,471 | 41 | 122,74 | |
| 41 | 122,74 | |||
| 41 | 122,74 | |||
| 27.02.2025 | 19:23:59,624 | 14 | 122,76 | |
| 14 | 122,76 | |||
| 14 | 122,76 | |||
| 27.02.2025 | 19:23:51,341 | 97 | 122,84 | |
| 97 | 122,84 | |||
| 97 | 122,84 | |||
| 27.02.2025 | 19:23:43,689 | 40 | 122,90 | |
| 40 | 122,90 | |||
| 40 | 122,90 | |||
| 27.02.2025 | 19:23:20,849 | 17 | 122,78 | |
| 17 | 122,78 | |||
| 17 | 122,78 | |||
| 27.02.2025 | 19:23:20,018 | 5 | 122,78 | |
| 5 | 122,78 | |||
| 5 | 122,78 | |||
| 27.02.2025 | 19:23:18,611 | 15 | 122,76 | |
| 15 | 122,76 | |||
| 15 | 122,76 | |||
| 27.02.2025 | 19:23:09,953 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 27.02.2025 | 19:23:08,862 | 20 | 122,78 | |
| 20 | 122,78 | |||
| 20 | 122,78 | |||
| 27.02.2025 | 19:23:07,282 | 12 | 122,72 | |
| 12 | 122,72 | |||
| 12 | 122,72 | |||
| 27.02.2025 | 19:23:00,113 | 20 | 122,76 | |
| 20 | 122,76 | |||
| 20 | 122,76 | |||
| 27.02.2025 | 19:22:39,709 | 23 | 122,82 | |
| 23 | 122,82 | |||
| 23 | 122,82 | |||
| 27.02.2025 | 19:22:39,390 | 100 | 122,74 | |
| 100 | 122,74 | |||
| 100 | 122,74 | |||
| 27.02.2025 | 19:22:37,244 | 40 | 122,80 | |
| 40 | 122,80 | |||
| 40 | 122,80 | |||
| 27.02.2025 | 19:22:36,158 | 80 | 122,82 | |
| 80 | 122,82 | |||
| 80 | 122,82 | |||
| 27.02.2025 | 19:22:34,599 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 27.02.2025 | 19:22:08,927 | 40 | 122,70 | |
| 40 | 122,70 | |||
| 40 | 122,70 | |||
| 27.02.2025 | 19:22:05,506 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 27.02.2025 | 19:22:00,598 | 9 | 122,90 | |
| 9 | 122,90 | |||
| 9 | 122,90 | |||
| 27.02.2025 | 19:21:59,657 | 25 | 122,90 | |
| 25 | 122,90 | |||
| 25 | 122,90 | |||
| 27.02.2025 | 19:21:47,412 | 20 | 122,80 | |
| 20 | 122,80 | |||
| 20 | 122,80 | |||
| 27.02.2025 | 19:21:36,718 | 3 | 122,88 | |
| 3 | 122,88 | |||
| 3 | 122,88 | |||
| 27.02.2025 | 19:21:32,086 | 80 | 122,76 | |
| 80 | 122,76 | |||
| 80 | 122,76 | |||
| 27.02.2025 | 19:21:25,277 | 9 | 122,84 | |
| 9 | 122,84 | |||
| 9 | 122,84 | |||
| 27.02.2025 | 19:21:18,237 | 59 | 122,78 | |
| 59 | 122,78 | |||
| 59 | 122,78 | |||
| 27.02.2025 | 19:20:46,440 | 8 | 122,62 | |
| 8 | 122,62 | |||
| 8 | 122,62 | |||
| 27.02.2025 | 19:20:44,606 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 27.02.2025 | 19:20:36,898 | 3 | 122,66 | |
| 3 | 122,66 | |||
| 3 | 122,66 | |||
| 27.02.2025 | 19:20:35,643 | 6 | 122,68 | |
| 6 | 122,68 | |||
| 6 | 122,68 | |||
| 27.02.2025 | 19:20:22,617 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 27.02.2025 | 19:20:07,433 | 9 | 122,44 | |
| 9 | 122,44 | |||
| 9 | 122,44 | |||
| 27.02.2025 | 19:20:06,056 | 300 | 122,50 | |
| 300 | 122,50 | |||
| 300 | 122,50 | |||
| 27.02.2025 | 19:20:03,107 | 17 | 122,58 | |
| 17 | 122,58 | |||
| 17 | 122,58 | |||
| 27.02.2025 | 19:20:02,832 | 25 | 122,60 | |
| 25 | 122,60 | |||
| 25 | 122,60 | |||
| 27.02.2025 | 19:20:00,345 | 147 | 122,70 | |
| 147 | 122,70 | |||
| 147 | 122,70 | |||
| 27.02.2025 | 19:19:53,704 | 75 | 122,70 | |
| 75 | 122,70 | |||
| 75 | 122,70 | |||
| 27.02.2025 | 19:19:50,043 | 25 | 122,78 | |
| 25 | 122,78 | |||
| 25 | 122,78 | |||
| 27.02.2025 | 19:19:36,006 | 5 | 122,78 | |
| 5 | 122,78 | |||
| 5 | 122,78 | |||
| 27.02.2025 | 19:19:21,387 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 27.02.2025 | 19:19:20,837 | 4 | 122,86 | |
| 4 | 122,86 | |||
| 4 | 122,86 | |||
| 27.02.2025 | 19:18:59,436 | 5 | 122,76 | |
| 5 | 122,76 | |||
| 5 | 122,76 | |||
| 27.02.2025 | 19:18:36,977 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 27.02.2025 | 19:18:35,883 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 27.02.2025 | 19:18:16,515 | 15 | 122,48 | |
| 15 | 122,48 | |||
| 15 | 122,48 | |||
| 27.02.2025 | 19:18:06,003 | 10 | 122,62 | |
| 10 | 122,62 | |||
| 10 | 122,62 | |||
| 27.02.2025 | 19:17:46,246 | 500 | 122,50 | |
| 119 | 122,50 | |||
| 381 | 122,50 | |||
| 500 | 122,50 | |||
| 27.02.2025 | 19:17:37,292 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 27.02.2025 | 19:17:34,844 | 50 | 122,50 | |
| 50 | 122,50 | |||
| 50 | 122,50 | |||
| 27.02.2025 | 19:17:32,507 | 400 | 122,54 | |
| 400 | 122,54 | |||
| 400 | 122,54 | |||
| 27.02.2025 | 19:17:24,560 | 200 | 122,54 | |
| 200 | 122,54 | |||
| 200 | 122,54 | |||
| 27.02.2025 | 19:17:15,601 | 5 | 122,70 | |
| 5 | 122,70 | |||
| 5 | 122,70 | |||
| 27.02.2025 | 19:16:28,012 | 150 | 122,84 | |
| 150 | 122,84 | |||
| 150 | 122,84 | |||
| 27.02.2025 | 19:16:24,744 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 27.02.2025 | 19:16:23,517 | 3 | 122,88 | |
| 3 | 122,88 | |||
| 3 | 122,88 | |||
| 27.02.2025 | 19:16:10,531 | 100 | 122,82 | |
| 100 | 122,82 | |||
| 100 | 122,82 | |||
| 27.02.2025 | 19:16:08,099 | 150 | 122,86 | |
| 150 | 122,86 | |||
| 150 | 122,86 | |||
| 27.02.2025 | 19:15:55,653 | 1 500 | 122,92 | |
| 1 500 | 122,92 | |||
| 1 500 | 122,92 | |||
| 27.02.2025 | 19:15:43,789 | 40 | 122,92 | |
| 40 | 122,92 | |||
| 40 | 122,92 | |||
| 27.02.2025 | 19:15:40,103 | 5 | 122,96 | |
| 5 | 122,96 | |||
| 5 | 122,96 | |||
| 27.02.2025 | 19:15:35,367 | 1 000 | 122,98 | |
| 1 000 | 122,98 | |||
| 1 000 | 122,98 | |||
| 27.02.2025 | 19:15:35,224 | 774 | 123,00 | |
| 764 | 123,00 | |||
| 774 | 123,00 | |||
| 10 | 123,00 | |||
| 27.02.2025 | 19:15:26,634 | 25 | 123,12 | |
| 25 | 123,12 | |||
| 25 | 123,12 | |||
| 27.02.2025 | 19:15:09,305 | 24 | 123,18 | |
| 24 | 123,18 | |||
| 24 | 123,18 | |||
| 27.02.2025 | 19:15:05,538 | 35 | 123,10 | |
| 35 | 123,10 | |||
| 35 | 123,10 | |||
| 27.02.2025 | 19:15:03,948 | 8 | 123,16 | |
| 8 | 123,16 | |||
| 8 | 123,16 | |||
| 27.02.2025 | 19:14:50,293 | 58 | 123,02 | |
| 58 | 123,02 | |||
| 58 | 123,02 | |||
| 27.02.2025 | 19:14:47,348 | 59 | 123,14 | |
| 59 | 123,14 | |||
| 59 | 123,14 | |||
| 27.02.2025 | 19:14:33,820 | 154 | 123,18 | |
| 154 | 123,18 | |||
| 154 | 123,18 | |||
| 27.02.2025 | 19:14:24,530 | 17 | 123,26 | |
| 17 | 123,26 | |||
| 17 | 123,26 | |||
| 27.02.2025 | 19:14:01,082 | 25 | 123,24 | |
| 25 | 123,24 | |||
| 25 | 123,24 | |||
| 27.02.2025 | 19:13:58,357 | 16 | 123,20 | |
| 16 | 123,20 | |||
| 16 | 123,20 | |||
| 27.02.2025 | 19:13:49,770 | 700 | 123,26 | |
| 700 | 123,26 | |||
| 700 | 123,26 | |||
| 27.02.2025 | 19:13:47,733 | 250 | 123,20 | |
| 250 | 123,20 | |||
| 250 | 123,20 | |||
| 27.02.2025 | 19:13:45,741 | 39 | 123,18 | |
| 39 | 123,18 | |||
| 39 | 123,18 | |||
| 27.02.2025 | 19:13:37,239 | 763 | 123,10 | |
| 763 | 123,10 | |||
| 763 | 123,10 | |||
| 27.02.2025 | 19:13:35,635 | 154 | 123,06 | |
| 154 | 123,06 | |||
| 154 | 123,06 | |||
| 27.02.2025 | 19:13:35,438 | 80 | 123,12 | |
| 80 | 123,12 | |||
| 80 | 123,12 | |||
| 27.02.2025 | 19:13:29,549 | 25 | 123,06 | |
| 25 | 123,06 | |||
| 25 | 123,06 | |||
| 27.02.2025 | 19:13:25,543 | 5 | 123,06 | |
| 5 | 123,06 | |||
| 5 | 123,06 | |||
| 27.02.2025 | 19:13:11,609 | 1 772 | 123,00 | |
| 1 772 | 123,00 | |||
| 1 772 | 123,00 | |||
| 27.02.2025 | 19:13:11,350 | 2 028 | 123,00 | |
| 228 | 123,00 | |||
| 1 800 | 123,00 | |||
| 2 028 | 123,00 | |||
| 27.02.2025 | 19:13:08,141 | 1 800 | 123,00 | |
| 1 800 | 123,00 | |||
| 1 800 | 123,00 | |||
| 27.02.2025 | 19:12:52,313 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 27.02.2025 | 19:12:28,151 | 30 | 122,96 | |
| 30 | 122,96 | |||
| 30 | 122,96 | |||
| 27.02.2025 | 19:12:19,813 | 25 | 122,96 | |
| 25 | 122,96 | |||
| 25 | 122,96 | |||
| 27.02.2025 | 19:12:19,578 | 46 | 122,90 | |
| 46 | 122,90 | |||
| 46 | 122,90 | |||
| 27.02.2025 | 19:12:13,952 | 227 | 122,92 | |
| 227 | 122,92 | |||
| 227 | 122,92 | |||
| 27.02.2025 | 19:12:03,227 | 200 | 122,92 | |
| 200 | 122,92 | |||
| 200 | 122,92 | |||
| 27.02.2025 | 19:11:49,910 | 15 | 122,84 | |
| 15 | 122,84 | |||
| 15 | 122,84 | |||
| 27.02.2025 | 19:11:41,978 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 27.02.2025 | 19:11:36,311 | 3 | 122,88 | |
| 3 | 122,88 | |||
| 3 | 122,88 | |||
| 27.02.2025 | 19:11:30,072 | 2 | 122,90 | |
| 2 | 122,90 | |||
| 2 | 122,90 | |||
| 27.02.2025 | 19:11:09,142 | 400 | 122,88 | |
| 400 | 122,88 | |||
| 400 | 122,88 | |||
| 27.02.2025 | 19:11:04,447 | 26 | 122,82 | |
| 26 | 122,82 | |||
| 26 | 122,82 | |||
| 27.02.2025 | 19:10:58,655 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 27.02.2025 | 19:10:53,689 | 300 | 122,64 | |
| 300 | 122,64 | |||
| 300 | 122,64 | |||
| 27.02.2025 | 19:10:47,142 | 12 | 122,70 | |
| 12 | 122,70 | |||
| 12 | 122,70 | |||
| 27.02.2025 | 19:10:11,915 | 763 | 122,58 | |
| 763 | 122,58 | |||
| 763 | 122,58 | |||
| 27.02.2025 | 19:10:09,008 | 100 | 122,68 | |
| 100 | 122,68 | |||
| 100 | 122,68 | |||
| 27.02.2025 | 19:09:56,223 | 3 | 122,76 | |
| 3 | 122,76 | |||
| 3 | 122,76 | |||
| 27.02.2025 | 19:09:50,393 | 8 | 122,74 | |
| 8 | 122,74 | |||
| 8 | 122,74 | |||
| 27.02.2025 | 19:09:44,427 | 2 | 122,80 | |
| 2 | 122,80 | |||
| 2 | 122,80 | |||
| 27.02.2025 | 19:09:30,073 | 20 | 122,76 | |
| 20 | 122,76 | |||
| 20 | 122,76 | |||
| 27.02.2025 | 19:09:13,732 | 762 | 122,88 | |
| 762 | 122,88 | |||
| 762 | 122,88 | |||
| 27.02.2025 | 19:09:13,313 | 20 | 122,94 | |
| 20 | 122,94 | |||
| 20 | 122,94 | |||
| 27.02.2025 | 19:09:12,625 | 40 | 122,86 | |
| 40 | 122,86 | |||
| 40 | 122,86 | |||
| 27.02.2025 | 19:09:01,185 | 2 | 122,74 | |
| 2 | 122,74 | |||
| 2 | 122,74 | |||
| 27.02.2025 | 19:08:56,256 | 25 | 122,68 | |
| 25 | 122,68 | |||
| 25 | 122,68 | |||
| 27.02.2025 | 19:08:34,804 | 10 | 122,52 | |
| 10 | 122,52 | |||
| 10 | 122,52 | |||
| 27.02.2025 | 19:08:31,377 | 12 | 122,48 | |
| 12 | 122,48 | |||
| 12 | 122,48 | |||
| 27.02.2025 | 19:08:31,177 | 3 | 122,48 | |
| 3 | 122,48 | |||
| 3 | 122,48 | |||
| 27.02.2025 | 19:08:19,868 | 3 | 122,58 | |
| 3 | 122,58 | |||
| 3 | 122,58 | |||
| 27.02.2025 | 19:08:11,219 | 500 | 122,70 | |
| 500 | 122,70 | |||
| 500 | 122,70 | |||
| 27.02.2025 | 19:08:03,464 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 27.02.2025 | 19:07:56,392 | 150 | 122,66 | |
| 150 | 122,66 | |||
| 150 | 122,66 | |||
| 27.02.2025 | 19:07:37,414 | 254 | 122,66 | |
| 254 | 122,66 | |||
| 254 | 122,66 | |||
| 27.02.2025 | 19:07:22,158 | 100 | 122,56 | |
| 100 | 122,56 | |||
| 100 | 122,56 | |||
| 27.02.2025 | 19:07:21,937 | 7 | 122,54 | |
| 7 | 122,54 | |||
| 7 | 122,54 | |||
| 27.02.2025 | 19:07:20,534 | 50 | 122,52 | |
| 50 | 122,52 | |||
| 50 | 122,52 | |||
| 27.02.2025 | 19:07:02,782 | 1 450 | 122,42 | |
| 1 450 | 122,42 | |||
| 1 450 | 122,42 | |||
| 27.02.2025 | 19:06:28,842 | 40 | 122,20 | |
| 40 | 122,20 | |||
| 40 | 122,20 | |||
| 27.02.2025 | 19:06:27,207 | 36 | 122,22 | |
| 36 | 122,22 | |||
| 36 | 122,22 | |||
| 27.02.2025 | 19:06:18,925 | 150 | 122,34 | |
| 150 | 122,34 | |||
| 150 | 122,34 | |||
| 27.02.2025 | 19:06:16,754 | 4 | 122,30 | |
| 4 | 122,30 | |||
| 4 | 122,30 | |||
| 27.02.2025 | 19:06:10,505 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 27.02.2025 | 19:05:44,438 | 50 | 122,52 | |
| 50 | 122,52 | |||
| 50 | 122,52 | |||
| 27.02.2025 | 19:05:40,519 | 20 | 122,46 | |
| 20 | 122,46 | |||
| 20 | 122,46 | |||
| 27.02.2025 | 19:05:38,133 | 250 | 122,54 | |
| 250 | 122,54 | |||
| 250 | 122,54 | |||
| 27.02.2025 | 19:05:34,583 | 33 | 122,46 | |
| 33 | 122,46 | |||
| 33 | 122,46 | |||
| 27.02.2025 | 19:05:14,104 | 100 | 122,52 | |
| 100 | 122,52 | |||
| 100 | 122,52 | |||
| 27.02.2025 | 19:05:00,943 | 500 | 122,40 | |
| 500 | 122,40 | |||
| 500 | 122,40 | |||
| 27.02.2025 | 19:05:00,791 | 46 | 122,46 | |
| 46 | 122,46 | |||
| 46 | 122,46 | |||
| 27.02.2025 | 19:04:44,485 | 130 | 122,42 | |
| 130 | 122,42 | |||
| 130 | 122,42 | |||
| 27.02.2025 | 19:04:42,778 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 27.02.2025 | 19:04:38,364 | 80 | 122,52 | |
| 80 | 122,52 | |||
| 80 | 122,52 | |||
| 27.02.2025 | 19:04:31,837 | 154 | 122,54 | |
| 154 | 122,54 | |||
| 154 | 122,54 | |||
| 27.02.2025 | 19:04:22,988 | 18 | 122,50 | |
| 18 | 122,50 | |||
| 18 | 122,50 | |||
| 27.02.2025 | 19:04:20,650 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 27.02.2025 | 19:04:20,216 | 20 | 122,46 | |
| 20 | 122,46 | |||
| 20 | 122,46 | |||
| 27.02.2025 | 19:04:10,677 | 21 | 122,50 | |
| 15 | 122,50 | |||
| 21 | 122,50 | |||
| 6 | 122,50 | |||
| 27.02.2025 | 19:04:00,992 | 762 | 122,60 | |
| 762 | 122,60 | |||
| 762 | 122,60 | |||
| 27.02.2025 | 19:03:51,025 | 80 | 122,72 | |
| 80 | 122,72 | |||
| 80 | 122,72 | |||
| 27.02.2025 | 19:03:31,731 | 30 | 122,88 | |
| 30 | 122,88 | |||
| 30 | 122,88 | |||
| 27.02.2025 | 19:03:26,188 | 30 | 122,88 | |
| 30 | 122,88 | |||
| 30 | 122,88 | |||
| 27.02.2025 | 19:03:17,194 | 1 261 | 122,70 | |
| 761 | 122,70 | |||
| 1 261 | 122,70 | |||
| 500 | 122,70 | |||
| 27.02.2025 | 19:03:02,782 | 154 | 122,46 | |
| 154 | 122,46 | |||
| 154 | 122,46 | |||
| 27.02.2025 | 19:02:54,718 | 40 | 122,48 | |
| 40 | 122,48 | |||
| 40 | 122,48 | |||
| 27.02.2025 | 19:02:30,249 | 120 | 122,40 | |
| 120 | 122,40 | |||
| 120 | 122,40 | |||
| 27.02.2025 | 19:02:19,971 | 49 | 122,26 | |
| 49 | 122,26 | |||
| 49 | 122,26 | |||
| 27.02.2025 | 19:02:03,802 | 178 | 122,32 | |
| 178 | 122,32 | |||
| 178 | 122,32 | |||
| 27.02.2025 | 19:01:57,147 | 300 | 122,40 | |
| 300 | 122,40 | |||
| 300 | 122,40 | |||
| 27.02.2025 | 19:01:52,303 | 5 | 122,44 | |
| 5 | 122,44 | |||
| 5 | 122,44 | |||
| 27.02.2025 | 19:01:45,482 | 8 | 122,52 | |
| 8 | 122,52 | |||
| 5 | 122,52 | |||
| 3 | 122,52 | |||
| 27.02.2025 | 19:01:33,104 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 19:52:41
Letzte Aktualisierung:
27.02.2025 @ 19:52:41