Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1087

890

56,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2025	21:59:29,609	100		56,08
			100	56,08
			100	56,08
02.04.2025	21:56:13,641	125		56,24
			125	56,24
			125	56,24
02.04.2025	21:54:10,361	200		56,24
			200	56,24
			200	56,24
02.04.2025	21:52:43,271	95		56,06
			95	56,06
			95	56,06
02.04.2025	21:52:09,674	10		56,08
			10	56,08
			10	56,08
02.04.2025	21:51:57,641	76		56,08
			76	56,08
			76	56,08
02.04.2025	21:51:21,654	10		56,06
			10	56,06
			10	56,06
02.04.2025	21:49:31,463	100		56,24
			100	56,24
			100	56,24
02.04.2025	21:49:06,601	200		56,24
			200	56,24
			200	56,24
02.04.2025	21:43:23,581	3		56,28
			3	56,28
			3	56,28
02.04.2025	21:36:05,884	8		56,28
			8	56,28
			8	56,28
02.04.2025	21:34:46,592	100		56,08
			50	56,08
			100	56,08
			50	56,08
02.04.2025	21:29:26,235	30		56,24
			30	56,24
			30	56,24
02.04.2025	21:29:10,262	250		56,24
			250	56,24
			200	56,24
			50	56,24
02.04.2025	21:21:29,048	17		56,24
			17	56,24
			17	56,24
02.04.2025	21:19:20,494	50		56,18
			50	56,18
			50	56,18
02.04.2025	21:13:58,597	50		56,24
			50	56,24
			50	56,24
02.04.2025	21:13:13,328	200		56,24
			200	56,24
			200	56,24
02.04.2025	21:13:13,239	250		56,24
			250	56,24
			200	56,24
			50	56,24
02.04.2025	21:12:46,749	60		56,12
			60	56,12
			50	56,12
			10	56,12
02.04.2025	21:11:50,415	100		56,20
			100	56,20
			100	56,20
02.04.2025	21:08:29,422	50		56,24
			50	56,24
			50	56,24
02.04.2025	21:08:28,752	200		56,24
			200	56,24
			200	56,24
02.04.2025	21:08:00,956	250		56,24
			250	56,24
			200	56,24
			50	56,24
02.04.2025	21:07:47,247	20		56,22
			20	56,22
			20	56,22
02.04.2025	21:07:47,197	200		56,22
			200	56,22
			200	56,22
02.04.2025	21:07:37,090	200		56,12
			50	56,12
			200	56,12
			150	56,12
02.04.2025	21:07:31,397	50		56,24
			50	56,24
			50	56,24
02.04.2025	21:07:20,388	200		56,24
			200	56,24
			200	56,24
02.04.2025	21:05:25,215	200		56,24
			200	56,24
			200	56,24
02.04.2025	21:04:58,310	200		56,24
			50	56,24
			200	56,24
			150	56,24
02.04.2025	21:04:51,751	180		56,20
			70	56,20
			64	56,20
			46	56,20
			180	56,20
02.04.2025	21:04:30,545	181		56,10
			181	56,10
			50	56,10
			131	56,10
02.04.2025	21:03:40,487	300		56,02
			300	56,02
			300	56,02
02.04.2025	21:02:43,593	200		56,02
			200	56,02
			200	56,02
02.04.2025	21:02:26,535	100		56,02
			100	56,02
			50	56,02
			50	56,02
02.04.2025	20:58:32,949	155		56,02
			70	56,02
			85	56,02
			155	56,02
02.04.2025	20:57:48,772	70		56,06
			24	56,06
			70	56,06
			46	56,06
02.04.2025	20:57:09,337	200		56,18
			70	56,18
			200	56,18
			46	56,18
			84	56,18
02.04.2025	20:56:36,841	10		56,02
			10	56,02
			10	56,02
02.04.2025	20:54:40,727	1		56,12
			1	56,12
			1	56,12
02.04.2025	20:53:23,524	1		56,12
			1	56,12
			1	56,12
02.04.2025	20:53:14,164	80		56,06
			80	56,06
			80	56,06
02.04.2025	20:53:05,737	50		56,06
			50	56,06
			4	56,06
			46	56,06
02.04.2025	20:50:22,508	50		56,16
			50	56,16
			4	56,16
			46	56,16
02.04.2025	20:48:05,468	2		56,10
			2	56,10
			2	56,10
02.04.2025	20:47:56,160	4		56,10
			4	56,10
			4	56,10
02.04.2025	20:45:09,200	10		56,10
			10	56,10
			10	56,10
02.04.2025	20:45:06,945	15		56,02
			15	56,02
			15	56,02
02.04.2025	20:35:09,702	130		56,02
			130	56,02
			130	56,02
02.04.2025	20:34:21,787	30		56,02
			30	56,02
			30	56,02
02.04.2025	20:29:45,809	8		56,12
			8	56,12
			8	56,12
02.04.2025	20:27:56,176	150		55,94
			150	55,94
			150	55,94
02.04.2025	20:25:00,903	40		56,18
			10	56,18
			30	56,18
			40	56,18
02.04.2025	20:16:48,485	5		56,18
			5	56,18
			5	56,18
02.04.2025	20:15:43,114	8		56,18
			8	56,18
			8	56,18
02.04.2025	20:14:42,633	3		55,92
			3	55,92
			3	55,92
02.04.2025	20:14:11,136	1		56,18
			1	56,18
			1	56,18
02.04.2025	20:12:32,538	189		56,02
			189	56,02
			189	56,02
02.04.2025	20:12:24,390	189		56,00
			189	56,00
			189	56,00
02.04.2025	20:12:00,557	1		56,00
			1	56,00
			1	56,00
02.04.2025	20:11:53,667	150		56,00
			150	56,00
			150	56,00
02.04.2025	20:09:23,322	200		55,90
			200	55,90
			200	55,90
02.04.2025	20:09:03,974	161		56,00
			161	56,00
			161	56,00
02.04.2025	20:09:03,933	189		56,00
			189	56,00
			189	56,00
02.04.2025	20:08:57,368	14		56,12
			14	56,12
			14	56,12
02.04.2025	20:08:26,783	75		55,90
			75	55,90
			75	55,90
02.04.2025	20:08:26,614	220		55,90
			210	55,90
			149	55,90
			10	55,90
			71	55,90
02.04.2025	20:08:25,543	1 321		55,98
			71	55,98
			1 000	55,98
			1 321	55,98
			150	55,98
			100	55,98
02.04.2025	20:07:35,090	200		56,02
			200	56,02
			200	56,02
02.04.2025	20:06:45,786	200		56,02
			75	56,02
			125	56,02
			200	56,02
02.04.2025	20:06:42,595	72		56,12
			72	56,12
			72	56,12
02.04.2025	20:06:35,060	250		56,04
			250	56,04
			180	56,04
			70	56,04
02.04.2025	20:01:51,677	200		56,10
			200	56,10
			200	56,10
02.04.2025	20:01:00,982	173		56,08
			173	56,08
			173	56,08
02.04.2025	20:00:43,313	1		56,10
			1	56,10
			1	56,10
02.04.2025	20:00:07,677	2		56,08
			2	56,08
			2	56,08
02.04.2025	20:00:02,167	157		56,08
			157	56,08
			157	56,08
02.04.2025	19:59:48,787	50		56,06
			50	56,06
			50	56,06
02.04.2025	19:58:41,068	10		56,10
			10	56,10
			10	56,10
02.04.2025	19:57:40,190	150		56,08
			150	56,08
			150	56,08
02.04.2025	19:57:29,676	40		56,06
			40	56,06
			40	56,06
02.04.2025	19:49:12,949	40		56,02
			40	56,02
			40	56,02
02.04.2025	19:46:46,457	34		56,04
			34	56,04
			34	56,04
02.04.2025	19:46:44,143	40		56,10
			40	56,10
			40	56,10
02.04.2025	19:43:36,978	15		56,06
			15	56,06
			15	56,06
02.04.2025	19:39:52,581	9		56,22
			9	56,22
			9	56,22
02.04.2025	19:34:37,907	2		56,22
			2	56,22
			2	56,22
02.04.2025	19:32:05,388	46		56,22
			46	56,22
			46	56,22
02.04.2025	19:29:10,599	180		56,28
			180	56,28
			110	56,28
			70	56,28
02.04.2025	19:29:02,967	1		56,28
			1	56,28
			1	56,28
02.04.2025	19:27:51,849	160		56,28
			160	56,28
			160	56,28
02.04.2025	19:27:43,141	180		56,28
			180	56,28
			180	56,28
02.04.2025	19:27:42,977	180		56,28
			180	56,28
			180	56,28
02.04.2025	19:27:32,829	180		56,28
			180	56,28
			180	56,28
02.04.2025	19:26:07,836	180		56,28
			180	56,28
			180	56,28
02.04.2025	19:26:03,879	6		56,38
			6	56,38
			6	56,38
02.04.2025	19:25:54,793	100		56,18
			100	56,18
			50	56,18
			50	56,18
02.04.2025	19:24:40,957	180		56,30
			50	56,30
			130	56,30
			180	56,30
02.04.2025	19:24:28,229	50		56,24
			50	56,24
			50	56,24
02.04.2025	19:23:18,170	100		56,18
			100	56,18
			50	56,18
			50	56,18
02.04.2025	19:22:03,436	8		56,38
			8	56,38
			8	56,38
02.04.2025	19:20:35,194	1		56,38
			1	56,38
			1	56,38
02.04.2025	19:18:14,623	45		56,24
			45	56,24
			10	56,24
			35	56,24
02.04.2025	19:16:59,061	200		56,24
			200	56,24
			150	56,24
			50	56,24
02.04.2025	19:13:52,433	200		56,34
			70	56,34
			130	56,34
			200	56,34
02.04.2025	19:13:32,959	180		56,38
			180	56,38
			180	56,38
02.04.2025	19:12:35,774	50		56,46
			50	56,46
			50	56,46
02.04.2025	19:12:32,721	1 391		56,40
			200	56,40
			1 391	56,40
			828	56,40
			263	56,40
			100	56,40
02.04.2025	19:12:25,877	200		56,40
			170	56,40
			200	56,40
			30	56,40
02.04.2025	19:12:07,433	200		56,32
			200	56,32
			200	56,32
02.04.2025	19:11:23,329	2		56,40
			2	56,40
			2	56,40
02.04.2025	19:11:20,620	705		56,38
			705	56,38
			705	56,38
02.04.2025	19:10:24,144	25		56,38
			25	56,38
			25	56,38
02.04.2025	19:10:21,311	241		56,36
			241	56,36
			241	56,36
02.04.2025	19:09:31,666	100		56,36
			100	56,36
			50	56,36
			50	56,36
02.04.2025	19:09:06,395	1		56,28
			1	56,28
			1	56,28
02.04.2025	19:06:44,411	299		56,30
			299	56,30
			299	56,30
02.04.2025	19:05:12,669	1		56,30
			1	56,30
			1	56,30
02.04.2025	19:04:40,761	1		56,24
			1	56,24
			1	56,24
02.04.2025	19:00:28,060	1 400		56,30
			1 400	56,30
			1 400	56,30
02.04.2025	18:58:37,781	1		56,20
			1	56,20
			1	56,20
02.04.2025	18:56:44,810	569		56,24
			569	56,24
			569	56,24
02.04.2025	18:54:00,249	1		56,34
			1	56,34
			1	56,34
02.04.2025	18:53:29,113	7		56,34
			7	56,34
			7	56,34
02.04.2025	18:52:16,606	72		56,34
			72	56,34
			72	56,34
02.04.2025	18:51:32,945	20		56,24
			20	56,24
			20	56,24
02.04.2025	18:50:30,370	500		56,34
			500	56,34
			200	56,34
			300	56,34
02.04.2025	18:49:49,390	200		56,32
			200	56,32
			200	56,32
02.04.2025	18:49:30,370	200		56,32
			200	56,32
			130	56,32
			70	56,32
02.04.2025	18:45:26,394	2		56,26
			2	56,26
			2	56,26
02.04.2025	18:43:54,628	89		56,22
			89	56,22
			89	56,22
02.04.2025	18:43:37,769	180		56,20
			180	56,20
			180	56,20
02.04.2025	18:43:25,474	180		56,20
			180	56,20
			180	56,20
02.04.2025	18:42:40,515	180		56,22
			180	56,22
			180	56,22
02.04.2025	18:41:47,296	30		56,24
			30	56,24
			30	56,24
02.04.2025	18:40:33,996	30		56,26
			30	56,26
			30	56,26
02.04.2025	18:40:14,843	77		56,12
			30	56,12
			77	56,12
			47	56,12
02.04.2025	18:39:51,200	664		56,20
			664	56,20
			419	56,20
			70	56,20
			175	56,20
02.04.2025	18:39:30,133	200		56,18
			65	56,18
			200	56,18
			135	56,18
02.04.2025	18:38:59,796	70		56,18
			70	56,18
			70	56,18
02.04.2025	18:38:35,504	150		56,20
			150	56,20
			85	56,20
			65	56,20
02.04.2025	18:38:03,405	25		56,20
			25	56,20
			25	56,20
02.04.2025	18:36:51,967	20		56,20
			20	56,20
			20	56,20
02.04.2025	18:35:05,800	3		56,30
			3	56,30
			3	56,30
02.04.2025	18:35:04,395	1		56,20
			1	56,20
			1	56,20
02.04.2025	18:34:06,330	11		56,18
			11	56,18
			11	56,18
02.04.2025	18:33:35,256	180		56,26
			65	56,26
			180	56,26
			115	56,26
02.04.2025	18:32:33,374	180		56,30
			180	56,30
			130	56,30
			50	56,30
02.04.2025	18:31:29,520	1		56,30
			1	56,30
			1	56,30
02.04.2025	18:31:22,125	180		56,26
			180	56,26
			40	56,26
			140	56,26
02.04.2025	18:29:08,383	115		56,20
			115	56,20
			65	56,20
			50	56,20
02.04.2025	18:28:48,634	180		56,22
			180	56,22
			180	56,22
02.04.2025	18:27:53,798	30		56,32
			30	56,32
			30	56,32
02.04.2025	18:25:30,155	20		56,32
			20	56,32
			20	56,32
02.04.2025	18:25:13,830	50		56,22
			50	56,22
			50	56,22
02.04.2025	18:24:14,475	4		56,32
			4	56,32
			4	56,32
02.04.2025	18:21:45,068	21		56,22
			21	56,22
			21	56,22
02.04.2025	18:18:42,632	1		56,32
			1	56,32
			1	56,32
02.04.2025	18:18:37,594	1		56,18
			1	56,18
			1	56,18
02.04.2025	18:17:44,358	3		56,18
			3	56,18
			3	56,18
02.04.2025	18:17:23,430	1		56,32
			1	56,32
			1	56,32
02.04.2025	18:17:13,740	5		56,16
			5	56,16
			5	56,16
02.04.2025	18:16:28,437	40		56,16
			40	56,16
			40	56,16
02.04.2025	18:15:30,263	200		56,32
			200	56,32
			200	56,32
02.04.2025	18:15:01,931	90		56,16
			90	56,16
			50	56,16
			40	56,16
02.04.2025	18:08:33,694	400		56,28
			400	56,28
			400	56,28
02.04.2025	18:08:29,924	200		56,26
			200	56,26
			200	56,26
02.04.2025	18:08:25,987	200		56,26
			200	56,26
			200	56,26
02.04.2025	18:08:15,115	200		56,26
			200	56,26
			200	56,26
02.04.2025	18:08:05,850	200		56,26
			200	56,26
			200	56,26
02.04.2025	18:07:24,189	200		56,24
			200	56,24
			200	56,24
02.04.2025	18:07:22,493	200		56,24
			200	56,24
			200	56,24
02.04.2025	18:07:07,173	200		56,24
			200	56,24
			200	56,24
02.04.2025	18:07:05,560	200		56,24
			50	56,24
			150	56,24
			200	56,24
02.04.2025	18:03:04,256	200		56,24
			200	56,24
			200	56,24
02.04.2025	18:02:59,700	200		56,24
			200	56,24
			200	56,24
02.04.2025	18:02:53,338	200		56,24
			200	56,24
			200	56,24
02.04.2025	18:02:49,484	200		56,24
			130	56,24
			200	56,24
			70	56,24
02.04.2025	18:00:36,445	180		56,14
			50	56,14
			130	56,14
			180	56,14
02.04.2025	18:00:23,679	27		56,02
			27	56,02
			27	56,02
02.04.2025	17:59:19,879	219		56,02
			219	56,02
			138	56,02
			31	56,02
			50	56,02
02.04.2025	17:58:50,846	231		56,06
			231	56,06
			181	56,06
			50	56,06
02.04.2025	17:58:11,181	1		56,24
			1	56,24
			1	56,24
02.04.2025	17:57:46,523	120		56,14
			50	56,14
			120	56,14
			70	56,14
02.04.2025	17:57:24,644	51		56,02
			50	56,02
			1	56,02
			51	56,02
02.04.2025	17:55:02,591	1		56,02
			1	56,02
			1	56,02
02.04.2025	17:53:42,786	50		56,02
			50	56,02
			50	56,02
02.04.2025	17:53:23,732	2		56,16
			2	56,16
			2	56,16
02.04.2025	17:52:50,444	40		56,02
			40	56,02
			40	56,02
02.04.2025	17:52:29,035	50		56,02
			50	56,02
			50	56,02
02.04.2025	17:52:25,480	89		56,02
			89	56,02
			89	56,02
02.04.2025	17:52:24,481	200		56,02
			200	56,02
			200	56,02
02.04.2025	17:52:02,070	271		56,02
			271	56,02
			200	56,02
			71	56,02
02.04.2025	17:49:45,987	30		56,02
			30	56,02
			30	56,02
02.04.2025	17:45:03,806	108		56,28
			108	56,28
			108	56,28
02.04.2025	17:43:42,855	200		56,22
			200	56,22
			200	56,22
02.04.2025	17:43:16,678	80		56,22
			70	56,22
			80	56,22
			10	56,22
02.04.2025	17:42:22,201	200		56,24
			200	56,24
			200	56,24
02.04.2025	17:38:04,460	2		56,26
			2	56,26
			2	56,26
02.04.2025	17:36:54,455	32		56,26
			32	56,26
			32	56,26
02.04.2025	17:36:54,376	200		56,26
			200	56,26
			200	56,26
02.04.2025	17:36:36,358	141		56,38
			141	56,38
			141	56,38
02.04.2025	17:36:15,456	88		56,38
			14	56,38
			20	56,38
			54	56,38
			88	56,38
02.04.2025	17:26:51,873	278		56,34
			278	56,34
			278	56,34
02.04.2025	17:26:07,253	20		56,36
			20	56,36
			20	56,36
02.04.2025	17:25:53,343	1		56,34
			1	56,34
			1	56,34
02.04.2025	17:25:42,328	2		56,32
			2	56,32
			2	56,32
02.04.2025	17:25:15,895	20		56,36
			20	56,36
			20	56,36
02.04.2025	17:25:13,829	400		56,34
			400	56,34
			400	56,34
02.04.2025	17:25:11,159	100		56,30
			100	56,30
			100	56,30
02.04.2025	17:25:04,198	399		56,30
			399	56,30
			50	56,30
			279	56,30
			70	56,30
02.04.2025	17:24:56,691	4		56,30
			4	56,30
			4	56,30
02.04.2025	17:23:02,421	400		56,30
			400	56,30
			400	56,30
02.04.2025	17:21:15,308	8		56,22
			8	56,22
			8	56,22
02.04.2025	17:20:11,338	15		56,18
			15	56,18
			15	56,18
02.04.2025	17:16:19,996	400		56,08
			400	56,08
			400	56,08
02.04.2025	17:16:01,937	26		56,02
			26	56,02
			26	56,02
02.04.2025	17:15:51,339	685		55,96
			685	55,96
			400	55,96
			285	55,96
02.04.2025	17:15:13,546	400		55,96
			400	55,96
			400	55,96
02.04.2025	17:14:47,465	400		56,00
			400	56,00
			400	56,00
02.04.2025	17:14:30,145	184		55,98
			184	55,98
			4	55,98
			180	55,98
02.04.2025	17:14:24,629	600		56,02
			300	56,02
			300	56,02
			600	56,02
02.04.2025	17:13:25,553	400		56,02
			400	56,02
			400	56,02
02.04.2025	17:11:08,853	40		56,12
			40	56,12
			40	56,12
02.04.2025	17:11:00,587	100		56,16
			100	56,16
			100	56,16
02.04.2025	17:10:21,398	400		56,20
			400	56,20
			400	56,20
02.04.2025	17:10:09,241	100		56,24
			100	56,24
			100	56,24
02.04.2025	17:09:59,249	20		56,26
			20	56,26
			20	56,26
02.04.2025	17:07:39,794	200		56,28
			200	56,28
			200	56,28
02.04.2025	17:07:25,804	170		56,32
			170	56,32
			170	56,32
02.04.2025	17:07:10,561	70		56,30
			70	56,30
			70	56,30
02.04.2025	17:06:02,351	35		56,26
			26	56,26
			35	56,26
			9	56,26
02.04.2025	17:05:57,840	3 600		56,24
			895	56,24
			3 600	56,24
			2 705	56,24
02.04.2025	17:05:29,554	400		56,24
			400	56,24
			400	56,24
02.04.2025	17:04:59,950	400		56,22
			400	56,22
			400	56,22
02.04.2025	17:02:40,193	1		56,22
			1	56,22
			1	56,22
02.04.2025	16:58:59,451	400		56,20
			400	56,20
			400	56,20
02.04.2025	16:58:15,156	380		56,24
			380	56,24
			380	56,24
02.04.2025	16:57:38,202	57		56,14
			57	56,14
			57	56,14
02.04.2025	16:55:21,384	400		56,06
			400	56,06
			400	56,06
02.04.2025	16:54:12,856	100		56,04
			100	56,04
			100	56,04
02.04.2025	16:52:01,714	400		56,08
			400	56,08
			400	56,08
02.04.2025	16:49:44,737	250		56,16
			250	56,16
			250	56,16
02.04.2025	16:48:32,666	300		56,16
			300	56,16
			300	56,16
02.04.2025	16:47:48,785	5		56,18
			5	56,18
			5	56,18
02.04.2025	16:45:44,965	275		56,24
			275	56,24
			275	56,24
02.04.2025	16:44:39,054	100		56,18
			100	56,18
			100	56,18
02.04.2025	16:42:09,209	300		56,26
			300	56,26
			300	56,26
02.04.2025	16:42:04,348	200		56,28
			200	56,28
			200	56,28
02.04.2025	16:41:55,635	55		56,26
			55	56,26
			55	56,26
02.04.2025	16:41:50,442	1 588		56,22
			238	56,22
			1 588	56,22
			1 350	56,22
02.04.2025	16:41:30,604	200		56,20
			200	56,20
			200	56,20
02.04.2025	16:41:30,527	70		56,18
			70	56,18
			70	56,18
02.04.2025	16:41:29,624	330		56,18
			330	56,18
			300	56,18
			30	56,18
02.04.2025	16:40:10,860	400		56,18
			400	56,18
			400	56,18
02.04.2025	16:40:08,253	50		56,20
			50	56,20
			50	56,20
02.04.2025	16:37:11,833	40		55,96
			40	55,96
			40	55,96
02.04.2025	16:36:15,789	100		55,80
			100	55,80
			100	55,80
02.04.2025	16:35:49,487	2		55,84
			2	55,84
			2	55,84
02.04.2025	16:35:11,070	160		55,84
			60	55,84
			100	55,84
			60	55,84
			100	55,84
02.04.2025	16:33:56,085	400		55,92
			400	55,92
			400	55,92
02.04.2025	16:32:59,232	100		56,02
			100	56,02
			100	56,02
02.04.2025	16:32:29,753	100		56,18
			100	56,18
			100	56,18
02.04.2025	16:32:21,725	1		56,16
			1	56,16
			1	56,16
02.04.2025	16:31:09,443	150		56,10
			150	56,10
			150	56,10
02.04.2025	16:26:28,082	300		55,80
			300	55,80
			300	55,80
02.04.2025	16:25:22,456	4		55,84
			4	55,84
			4	55,84
02.04.2025	16:24:41,149	18		55,96
			18	55,96
			18	55,96
02.04.2025	16:23:45,720	400		55,88
			400	55,88
			400	55,88
02.04.2025	16:23:19,552	300		55,80
			300	55,80
			300	55,80
02.04.2025	16:22:15,521	110		55,84
			110	55,84
			110	55,84
02.04.2025	16:21:18,206	400		55,86
			400	55,86
			400	55,86
02.04.2025	16:20:57,633	300		55,84
			300	55,84
			300	55,84
02.04.2025	16:20:55,200	1		55,84
			1	55,84
			1	55,84
02.04.2025	16:20:49,127	300		55,84
			300	55,84
			300	55,84
02.04.2025	16:19:57,453	400		55,84
			400	55,84
			400	55,84
02.04.2025	16:16:24,896	30		55,74
			30	55,74
			30	55,74
02.04.2025	16:16:08,508	250		55,64
			250	55,64
			250	55,64
02.04.2025	16:15:42,689	200		55,64
			200	55,64
			200	55,64
02.04.2025	16:15:37,174	300		55,68
			300	55,68
			300	55,68
02.04.2025	16:14:54,937	150		55,70
			150	55,70
			150	55,70
02.04.2025	16:13:14,795	30		55,64
			30	55,64
			30	55,64
02.04.2025	16:12:56,351	200		55,68
			200	55,68
			200	55,68
02.04.2025	16:10:25,671	60		55,66
			60	55,66
			60	55,66
02.04.2025	16:08:29,948	179		55,78
			179	55,78
			179	55,78
02.04.2025	16:08:08,836	300		55,80
			300	55,80
			300	55,80
02.04.2025	16:07:35,668	16		55,82
			16	55,82
			16	55,82
02.04.2025	16:06:56,055	50		55,96
			50	55,96
			50	55,96
02.04.2025	16:04:35,150	150		56,10
			150	56,10
			150	56,10
02.04.2025	16:04:31,237	400		56,06
			400	56,06
			400	56,06
02.04.2025	16:03:34,833	400		55,98
			400	55,98
			400	55,98
02.04.2025	16:03:31,349	100		55,98
			100	55,98
			100	55,98
02.04.2025	16:03:22,155	58		55,98
			58	55,98
			58	55,98
02.04.2025	16:03:21,998	1 895		55,98
			1 895	55,98
			895	55,98
			1 000	55,98
02.04.2025	16:03:07,501	400		55,98
			400	55,98
			400	55,98
02.04.2025	16:02:07,607	100		56,02
			100	56,02
			100	56,02
02.04.2025	16:02:07,339	100		56,00
			90	56,00
			10	56,00
			100	56,00
02.04.2025	16:02:07,108	400		56,00
			400	56,00
			400	56,00
02.04.2025	16:02:02,261	400		55,98
			400	55,98
			400	55,98
02.04.2025	16:01:51,918	10		56,00
			10	56,00
			10	56,00
02.04.2025	16:01:21,353	50		55,90
			50	55,90
			50	55,90
02.04.2025	16:01:17,452	110		55,90
			100	55,90
			110	55,90
			10	55,90
02.04.2025	16:01:04,060	10		55,86
			10	55,86
			10	55,86
02.04.2025	16:00:37,127	100		55,78
			100	55,78
			100	55,78
02.04.2025	16:00:01,225	1		55,72
			1	55,72
			1	55,72
02.04.2025	15:58:44,688	110		55,86
			110	55,86
			110	55,86
02.04.2025	15:58:15,969	210		55,82
			210	55,82
			210	55,82
02.04.2025	15:58:15,870	1 095		55,82
			1 095	55,82
			895	55,82
			200	55,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 295,00
Ask: 1 298,00
Stückzahl: 81 343
-3,85%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung