Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8614
6445
103,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 19:56:21,580 | 4 | 103,34 | |
| 4 | 103,34 | |||
| 4 | 103,34 | |||
| 06.03.2025 | 19:56:18,305 | 50 | 103,34 | |
| 50 | 103,34 | |||
| 50 | 103,34 | |||
| 06.03.2025 | 19:56:16,748 | 5 | 103,36 | |
| 5 | 103,36 | |||
| 5 | 103,36 | |||
| 06.03.2025 | 19:56:15,741 | 6 | 103,38 | |
| 6 | 103,38 | |||
| 6 | 103,38 | |||
| 06.03.2025 | 19:56:13,497 | 100 | 103,36 | |
| 100 | 103,36 | |||
| 100 | 103,36 | |||
| 06.03.2025 | 19:56:03,748 | 3 | 103,36 | |
| 3 | 103,36 | |||
| 3 | 103,36 | |||
| 06.03.2025 | 19:56:02,272 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 06.03.2025 | 19:55:41,194 | 3 | 103,40 | |
| 3 | 103,40 | |||
| 3 | 103,40 | |||
| 06.03.2025 | 19:55:39,107 | 30 | 103,32 | |
| 30 | 103,32 | |||
| 30 | 103,32 | |||
| 06.03.2025 | 19:55:33,956 | 150 | 103,44 | |
| 150 | 103,44 | |||
| 150 | 103,44 | |||
| 06.03.2025 | 19:55:28,991 | 130 | 103,40 | |
| 130 | 103,40 | |||
| 130 | 103,40 | |||
| 06.03.2025 | 19:55:27,638 | 200 | 103,28 | |
| 198 | 103,28 | |||
| 2 | 103,28 | |||
| 200 | 103,28 | |||
| 06.03.2025 | 19:55:08,513 | 1 800 | 103,28 | |
| 1 800 | 103,28 | |||
| 1 800 | 103,28 | |||
| 06.03.2025 | 19:55:05,565 | 1 | 103,36 | |
| 1 | 103,36 | |||
| 1 | 103,36 | |||
| 06.03.2025 | 19:54:54,727 | 44 | 103,26 | |
| 44 | 103,26 | |||
| 44 | 103,26 | |||
| 06.03.2025 | 19:54:53,680 | 65 | 103,28 | |
| 65 | 103,28 | |||
| 65 | 103,28 | |||
| 06.03.2025 | 19:54:51,295 | 100 | 103,22 | |
| 100 | 103,22 | |||
| 100 | 103,22 | |||
| 06.03.2025 | 19:54:49,104 | 17 | 103,28 | |
| 17 | 103,28 | |||
| 17 | 103,28 | |||
| 06.03.2025 | 19:54:44,159 | 5 | 103,28 | |
| 5 | 103,28 | |||
| 5 | 103,28 | |||
| 06.03.2025 | 19:54:43,802 | 10 | 103,22 | |
| 10 | 103,22 | |||
| 10 | 103,22 | |||
| 06.03.2025 | 19:54:34,126 | 14 | 103,24 | |
| 14 | 103,24 | |||
| 14 | 103,24 | |||
| 06.03.2025 | 19:54:26,317 | 50 | 103,28 | |
| 50 | 103,28 | |||
| 50 | 103,28 | |||
| 06.03.2025 | 19:54:20,266 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 06.03.2025 | 19:54:18,645 | 40 | 103,24 | |
| 40 | 103,24 | |||
| 40 | 103,24 | |||
| 06.03.2025 | 19:54:18,215 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 06.03.2025 | 19:54:17,012 | 1 | 103,26 | |
| 1 | 103,26 | |||
| 1 | 103,26 | |||
| 06.03.2025 | 19:54:11,888 | 5 | 103,26 | |
| 5 | 103,26 | |||
| 5 | 103,26 | |||
| 06.03.2025 | 19:54:06,277 | 38 | 103,30 | |
| 38 | 103,30 | |||
| 38 | 103,30 | |||
| 06.03.2025 | 19:54:05,094 | 5 | 103,36 | |
| 5 | 103,36 | |||
| 5 | 103,36 | |||
| 06.03.2025 | 19:54:04,443 | 15 | 103,30 | |
| 15 | 103,30 | |||
| 15 | 103,30 | |||
| 06.03.2025 | 19:53:58,340 | 6 | 103,36 | |
| 6 | 103,36 | |||
| 6 | 103,36 | |||
| 06.03.2025 | 19:53:52,253 | 20 | 103,38 | |
| 20 | 103,38 | |||
| 20 | 103,38 | |||
| 06.03.2025 | 19:53:51,090 | 10 | 103,32 | |
| 10 | 103,32 | |||
| 10 | 103,32 | |||
| 06.03.2025 | 19:53:47,975 | 30 | 103,30 | |
| 30 | 103,30 | |||
| 30 | 103,30 | |||
| 06.03.2025 | 19:53:41,760 | 10 | 103,36 | |
| 10 | 103,36 | |||
| 10 | 103,36 | |||
| 06.03.2025 | 19:53:23,756 | 10 | 103,18 | |
| 10 | 103,18 | |||
| 10 | 103,18 | |||
| 06.03.2025 | 19:53:19,998 | 10 | 103,26 | |
| 10 | 103,26 | |||
| 10 | 103,26 | |||
| 06.03.2025 | 19:53:17,890 | 6 | 103,24 | |
| 6 | 103,24 | |||
| 6 | 103,24 | |||
| 06.03.2025 | 19:53:17,112 | 1 | 103,26 | |
| 1 | 103,26 | |||
| 1 | 103,26 | |||
| 06.03.2025 | 19:53:10,493 | 487 | 103,22 | |
| 487 | 103,22 | |||
| 487 | 103,22 | |||
| 06.03.2025 | 19:53:09,542 | 11 | 103,28 | |
| 11 | 103,28 | |||
| 11 | 103,28 | |||
| 06.03.2025 | 19:52:57,935 | 3 | 103,30 | |
| 3 | 103,30 | |||
| 3 | 103,30 | |||
| 06.03.2025 | 19:52:53,982 | 185 | 103,30 | |
| 185 | 103,30 | |||
| 185 | 103,30 | |||
| 06.03.2025 | 19:52:49,156 | 2 | 103,32 | |
| 2 | 103,32 | |||
| 2 | 103,32 | |||
| 06.03.2025 | 19:52:46,166 | 105 | 103,32 | |
| 105 | 103,32 | |||
| 105 | 103,32 | |||
| 06.03.2025 | 19:52:45,511 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 06.03.2025 | 19:52:33,153 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 06.03.2025 | 19:52:32,236 | 100 | 103,34 | |
| 100 | 103,34 | |||
| 100 | 103,34 | |||
| 06.03.2025 | 19:52:26,764 | 18 | 103,34 | |
| 18 | 103,34 | |||
| 18 | 103,34 | |||
| 06.03.2025 | 19:52:21,134 | 25 | 103,36 | |
| 25 | 103,36 | |||
| 25 | 103,36 | |||
| 06.03.2025 | 19:52:14,551 | 10 | 103,42 | |
| 10 | 103,42 | |||
| 10 | 103,42 | |||
| 06.03.2025 | 19:52:11,520 | 40 | 103,32 | |
| 40 | 103,32 | |||
| 40 | 103,32 | |||
| 06.03.2025 | 19:52:03,114 | 73 | 103,22 | |
| 73 | 103,22 | |||
| 73 | 103,22 | |||
| 06.03.2025 | 19:52:02,801 | 75 | 103,26 | |
| 75 | 103,26 | |||
| 75 | 103,26 | |||
| 06.03.2025 | 19:52:00,637 | 13 | 103,26 | |
| 13 | 103,26 | |||
| 13 | 103,26 | |||
| 06.03.2025 | 19:51:52,672 | 30 | 103,30 | |
| 30 | 103,30 | |||
| 30 | 103,30 | |||
| 06.03.2025 | 19:51:46,737 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 06.03.2025 | 19:51:42,392 | 10 | 103,34 | |
| 10 | 103,34 | |||
| 10 | 103,34 | |||
| 06.03.2025 | 19:51:42,205 | 3 | 103,30 | |
| 3 | 103,30 | |||
| 3 | 103,30 | |||
| 06.03.2025 | 19:51:40,220 | 320 | 103,28 | |
| 320 | 103,28 | |||
| 320 | 103,28 | |||
| 06.03.2025 | 19:51:37,018 | 55 | 103,34 | |
| 55 | 103,34 | |||
| 55 | 103,34 | |||
| 06.03.2025 | 19:51:36,167 | 7 | 103,28 | |
| 7 | 103,28 | |||
| 7 | 103,28 | |||
| 06.03.2025 | 19:51:32,998 | 22 | 103,34 | |
| 22 | 103,34 | |||
| 22 | 103,34 | |||
| 06.03.2025 | 19:51:31,667 | 5 | 103,34 | |
| 5 | 103,34 | |||
| 5 | 103,34 | |||
| 06.03.2025 | 19:51:17,961 | 10 | 103,32 | |
| 10 | 103,32 | |||
| 10 | 103,32 | |||
| 06.03.2025 | 19:51:17,430 | 25 | 103,24 | |
| 25 | 103,24 | |||
| 25 | 103,24 | |||
| 06.03.2025 | 19:51:16,387 | 15 | 103,28 | |
| 15 | 103,28 | |||
| 15 | 103,28 | |||
| 06.03.2025 | 19:51:15,242 | 45 | 103,28 | |
| 45 | 103,28 | |||
| 45 | 103,28 | |||
| 06.03.2025 | 19:51:04,050 | 350 | 103,14 | |
| 350 | 103,14 | |||
| 350 | 103,14 | |||
| 06.03.2025 | 19:51:03,844 | 2 | 103,18 | |
| 2 | 103,18 | |||
| 2 | 103,18 | |||
| 06.03.2025 | 19:51:01,923 | 10 | 103,08 | |
| 10 | 103,08 | |||
| 10 | 103,08 | |||
| 06.03.2025 | 19:50:57,191 | 15 | 103,14 | |
| 15 | 103,14 | |||
| 15 | 103,14 | |||
| 06.03.2025 | 19:50:56,597 | 2 | 103,12 | |
| 2 | 103,12 | |||
| 2 | 103,12 | |||
| 06.03.2025 | 19:50:53,721 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 06.03.2025 | 19:50:49,601 | 5 | 103,14 | |
| 5 | 103,14 | |||
| 5 | 103,14 | |||
| 06.03.2025 | 19:50:44,852 | 34 | 103,18 | |
| 34 | 103,18 | |||
| 34 | 103,18 | |||
| 06.03.2025 | 19:50:43,042 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 06.03.2025 | 19:50:40,071 | 70 | 103,10 | |
| 70 | 103,10 | |||
| 70 | 103,10 | |||
| 06.03.2025 | 19:50:39,659 | 5 | 103,18 | |
| 5 | 103,18 | |||
| 5 | 103,18 | |||
| 06.03.2025 | 19:50:35,689 | 200 | 103,10 | |
| 200 | 103,10 | |||
| 200 | 103,10 | |||
| 06.03.2025 | 19:50:28,444 | 750 | 103,10 | |
| 750 | 103,10 | |||
| 750 | 103,10 | |||
| 06.03.2025 | 19:50:12,229 | 52 | 102,96 | |
| 52 | 102,96 | |||
| 52 | 102,96 | |||
| 06.03.2025 | 19:50:10,422 | 50 | 103,08 | |
| 50 | 103,08 | |||
| 50 | 103,08 | |||
| 06.03.2025 | 19:50:09,860 | 1 | 103,12 | |
| 1 | 103,12 | |||
| 1 | 103,12 | |||
| 06.03.2025 | 19:50:08,478 | 708 | 103,00 | |
| 708 | 103,00 | |||
| 708 | 103,00 | |||
| 06.03.2025 | 19:50:06,624 | 70 | 102,94 | |
| 70 | 102,94 | |||
| 70 | 102,94 | |||
| 06.03.2025 | 19:50:03,818 | 75 | 102,92 | |
| 75 | 102,92 | |||
| 75 | 102,92 | |||
| 06.03.2025 | 19:50:01,520 | 3 | 102,92 | |
| 3 | 102,92 | |||
| 3 | 102,92 | |||
| 06.03.2025 | 19:50:00,494 | 3 | 102,88 | |
| 3 | 102,88 | |||
| 3 | 102,88 | |||
| 06.03.2025 | 19:49:48,004 | 3 | 102,90 | |
| 3 | 102,90 | |||
| 3 | 102,90 | |||
| 06.03.2025 | 19:49:43,498 | 600 | 102,94 | |
| 600 | 102,94 | |||
| 600 | 102,94 | |||
| 06.03.2025 | 19:49:40,842 | 50 | 102,98 | |
| 50 | 102,98 | |||
| 50 | 102,98 | |||
| 06.03.2025 | 19:49:34,734 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 06.03.2025 | 19:49:32,518 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 06.03.2025 | 19:49:30,803 | 110 | 102,92 | |
| 110 | 102,92 | |||
| 110 | 102,92 | |||
| 06.03.2025 | 19:49:29,433 | 25 | 102,94 | |
| 25 | 102,94 | |||
| 25 | 102,94 | |||
| 06.03.2025 | 19:49:23,157 | 42 | 102,96 | |
| 42 | 102,96 | |||
| 41 | 102,96 | |||
| 1 | 102,96 | |||
| 06.03.2025 | 19:49:22,001 | 35 | 103,04 | |
| 35 | 103,04 | |||
| 35 | 103,04 | |||
| 06.03.2025 | 19:49:20,286 | 388 | 103,04 | |
| 388 | 103,04 | |||
| 388 | 103,04 | |||
| 06.03.2025 | 19:49:16,290 | 5 | 103,06 | |
| 5 | 103,06 | |||
| 5 | 103,06 | |||
| 06.03.2025 | 19:49:15,257 | 15 | 103,08 | |
| 15 | 103,08 | |||
| 15 | 103,08 | |||
| 06.03.2025 | 19:49:13,405 | 761 | 103,08 | |
| 761 | 103,08 | |||
| 761 | 103,08 | |||
| 06.03.2025 | 19:49:02,432 | 203 | 103,12 | |
| 203 | 103,12 | |||
| 203 | 103,12 | |||
| 06.03.2025 | 19:48:54,207 | 30 | 103,02 | |
| 30 | 103,02 | |||
| 30 | 103,02 | |||
| 06.03.2025 | 19:48:38,263 | 2 | 103,16 | |
| 2 | 103,16 | |||
| 2 | 103,16 | |||
| 06.03.2025 | 19:48:37,051 | 10 | 103,18 | |
| 10 | 103,18 | |||
| 10 | 103,18 | |||
| 06.03.2025 | 19:48:34,252 | 6 | 103,16 | |
| 6 | 103,16 | |||
| 6 | 103,16 | |||
| 06.03.2025 | 19:48:32,128 | 5 | 103,16 | |
| 5 | 103,16 | |||
| 5 | 103,16 | |||
| 06.03.2025 | 19:48:28,570 | 50 | 103,14 | |
| 50 | 103,14 | |||
| 50 | 103,14 | |||
| 06.03.2025 | 19:48:26,117 | 2 | 103,20 | |
| 2 | 103,20 | |||
| 2 | 103,20 | |||
| 06.03.2025 | 19:48:23,199 | 60 | 103,20 | |
| 60 | 103,20 | |||
| 60 | 103,20 | |||
| 06.03.2025 | 19:48:18,088 | 20 | 103,16 | |
| 20 | 103,16 | |||
| 20 | 103,16 | |||
| 06.03.2025 | 19:48:17,020 | 800 | 103,10 | |
| 800 | 103,10 | |||
| 800 | 103,10 | |||
| 06.03.2025 | 19:48:12,604 | 100 | 103,08 | |
| 100 | 103,08 | |||
| 100 | 103,08 | |||
| 06.03.2025 | 19:48:07,141 | 50 | 103,12 | |
| 50 | 103,12 | |||
| 50 | 103,12 | |||
| 06.03.2025 | 19:48:03,718 | 60 | 103,06 | |
| 60 | 103,06 | |||
| 60 | 103,06 | |||
| 06.03.2025 | 19:48:01,124 | 20 | 103,10 | |
| 20 | 103,10 | |||
| 20 | 103,10 | |||
| 06.03.2025 | 19:48:00,926 | 3 | 103,10 | |
| 3 | 103,10 | |||
| 3 | 103,10 | |||
| 06.03.2025 | 19:47:52,904 | 10 | 103,18 | |
| 10 | 103,18 | |||
| 10 | 103,18 | |||
| 06.03.2025 | 19:47:50,774 | 40 | 103,18 | |
| 40 | 103,18 | |||
| 40 | 103,18 | |||
| 06.03.2025 | 19:47:45,880 | 34 | 103,12 | |
| 34 | 103,12 | |||
| 34 | 103,12 | |||
| 06.03.2025 | 19:47:44,698 | 15 | 103,18 | |
| 15 | 103,18 | |||
| 15 | 103,18 | |||
| 06.03.2025 | 19:47:42,094 | 1 | 103,18 | |
| 1 | 103,18 | |||
| 1 | 103,18 | |||
| 06.03.2025 | 19:47:39,807 | 70 | 103,14 | |
| 70 | 103,14 | |||
| 70 | 103,14 | |||
| 06.03.2025 | 19:47:36,851 | 900 | 103,10 | |
| 900 | 103,10 | |||
| 900 | 103,10 | |||
| 06.03.2025 | 19:47:36,713 | 30 | 103,06 | |
| 30 | 103,06 | |||
| 30 | 103,06 | |||
| 06.03.2025 | 19:47:35,752 | 3 | 103,08 | |
| 3 | 103,08 | |||
| 3 | 103,08 | |||
| 06.03.2025 | 19:47:30,387 | 1 | 103,06 | |
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 06.03.2025 | 19:47:28,973 | 10 | 103,04 | |
| 10 | 103,04 | |||
| 10 | 103,04 | |||
| 06.03.2025 | 19:47:28,804 | 10 | 103,04 | |
| 10 | 103,04 | |||
| 10 | 103,04 | |||
| 06.03.2025 | 19:47:27,365 | 8 | 102,94 | |
| 8 | 102,94 | |||
| 8 | 102,94 | |||
| 06.03.2025 | 19:47:23,050 | 4 | 103,02 | |
| 4 | 103,02 | |||
| 4 | 103,02 | |||
| 06.03.2025 | 19:47:11,082 | 440 | 102,98 | |
| 440 | 102,98 | |||
| 440 | 102,98 | |||
| 06.03.2025 | 19:47:08,566 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 06.03.2025 | 19:47:06,930 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 06.03.2025 | 19:47:03,371 | 2 | 103,06 | |
| 2 | 103,06 | |||
| 2 | 103,06 | |||
| 06.03.2025 | 19:46:52,772 | 1 | 103,12 | |
| 1 | 103,12 | |||
| 1 | 103,12 | |||
| 06.03.2025 | 19:46:45,099 | 80 | 102,98 | |
| 80 | 102,98 | |||
| 80 | 102,98 | |||
| 06.03.2025 | 19:46:30,428 | 3 | 103,06 | |
| 3 | 103,06 | |||
| 3 | 103,06 | |||
| 06.03.2025 | 19:46:18,295 | 200 | 103,04 | |
| 200 | 103,04 | |||
| 200 | 103,04 | |||
| 06.03.2025 | 19:46:13,643 | 194 | 103,00 | |
| 194 | 103,00 | |||
| 194 | 103,00 | |||
| 06.03.2025 | 19:46:11,893 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 06.03.2025 | 19:46:09,988 | 3 | 102,98 | |
| 3 | 102,98 | |||
| 3 | 102,98 | |||
| 06.03.2025 | 19:46:05,949 | 195 | 102,94 | |
| 195 | 102,94 | |||
| 195 | 102,94 | |||
| 06.03.2025 | 19:46:05,231 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 95 | 103,00 | |||
| 5 | 103,00 | |||
| 06.03.2025 | 19:45:53,630 | 13 | 102,92 | |
| 13 | 102,92 | |||
| 13 | 102,92 | |||
| 06.03.2025 | 19:45:46,914 | 10 | 102,94 | |
| 10 | 102,94 | |||
| 10 | 102,94 | |||
| 06.03.2025 | 19:45:40,533 | 6 | 102,90 | |
| 6 | 102,90 | |||
| 6 | 102,90 | |||
| 06.03.2025 | 19:45:38,245 | 105 | 102,80 | |
| 100 | 102,80 | |||
| 5 | 102,80 | |||
| 105 | 102,80 | |||
| 06.03.2025 | 19:45:38,062 | 23 | 102,82 | |
| 23 | 102,82 | |||
| 23 | 102,82 | |||
| 06.03.2025 | 19:45:37,862 | 350 | 102,76 | |
| 350 | 102,76 | |||
| 350 | 102,76 | |||
| 06.03.2025 | 19:45:35,337 | 675 | 102,74 | |
| 675 | 102,74 | |||
| 675 | 102,74 | |||
| 06.03.2025 | 19:45:21,206 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 06.03.2025 | 19:45:20,006 | 5 | 102,70 | |
| 5 | 102,70 | |||
| 5 | 102,70 | |||
| 06.03.2025 | 19:45:14,715 | 55 | 102,68 | |
| 55 | 102,68 | |||
| 55 | 102,68 | |||
| 06.03.2025 | 19:45:09,639 | 45 | 102,62 | |
| 45 | 102,62 | |||
| 45 | 102,62 | |||
| 06.03.2025 | 19:45:04,820 | 1 | 102,74 | |
| 1 | 102,74 | |||
| 1 | 102,74 | |||
| 06.03.2025 | 19:44:59,049 | 1 160 | 102,60 | |
| 30 | 102,60 | |||
| 1 130 | 102,60 | |||
| 1 160 | 102,60 | |||
| 06.03.2025 | 19:44:58,901 | 50 | 102,58 | |
| 50 | 102,58 | |||
| 15 | 102,58 | |||
| 25 | 102,58 | |||
| 10 | 102,58 | |||
| 06.03.2025 | 19:44:53,926 | 77 | 102,68 | |
| 77 | 102,68 | |||
| 77 | 102,68 | |||
| 06.03.2025 | 19:44:51,774 | 200 | 102,62 | |
| 200 | 102,62 | |||
| 200 | 102,62 | |||
| 06.03.2025 | 19:44:51,639 | 20 | 102,68 | |
| 20 | 102,68 | |||
| 20 | 102,68 | |||
| 06.03.2025 | 19:44:50,434 | 100 | 102,64 | |
| 100 | 102,64 | |||
| 100 | 102,64 | |||
| 06.03.2025 | 19:44:42,596 | 37 | 102,72 | |
| 37 | 102,72 | |||
| 37 | 102,72 | |||
| 06.03.2025 | 19:44:40,455 | 10 | 102,76 | |
| 10 | 102,76 | |||
| 10 | 102,76 | |||
| 06.03.2025 | 19:44:39,882 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 06.03.2025 | 19:44:36,839 | 20 | 102,62 | |
| 20 | 102,62 | |||
| 20 | 102,62 | |||
| 06.03.2025 | 19:44:25,928 | 100 | 102,62 | |
| 100 | 102,62 | |||
| 100 | 102,62 | |||
| 06.03.2025 | 19:44:23,977 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 06.03.2025 | 19:44:18,085 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 06.03.2025 | 19:44:14,272 | 1 | 102,68 | |
| 1 | 102,68 | |||
| 1 | 102,68 | |||
| 06.03.2025 | 19:44:12,482 | 5 | 102,62 | |
| 5 | 102,62 | |||
| 5 | 102,62 | |||
| 06.03.2025 | 19:44:08,323 | 35 | 102,66 | |
| 35 | 102,66 | |||
| 35 | 102,66 | |||
| 06.03.2025 | 19:44:07,971 | 10 | 102,72 | |
| 10 | 102,72 | |||
| 10 | 102,72 | |||
| 06.03.2025 | 19:44:06,133 | 1 | 102,72 | |
| 1 | 102,72 | |||
| 1 | 102,72 | |||
| 06.03.2025 | 19:44:03,587 | 250 | 102,64 | |
| 250 | 102,64 | |||
| 250 | 102,64 | |||
| 06.03.2025 | 19:44:00,175 | 28 | 102,66 | |
| 28 | 102,66 | |||
| 28 | 102,66 | |||
| 06.03.2025 | 19:43:57,480 | 70 | 102,80 | |
| 70 | 102,80 | |||
| 70 | 102,80 | |||
| 06.03.2025 | 19:43:56,235 | 363 | 102,70 | |
| 363 | 102,70 | |||
| 363 | 102,70 | |||
| 06.03.2025 | 19:43:54,250 | 16 | 102,76 | |
| 16 | 102,76 | |||
| 16 | 102,76 | |||
| 06.03.2025 | 19:43:51,296 | 20 | 102,74 | |
| 20 | 102,74 | |||
| 20 | 102,74 | |||
| 06.03.2025 | 19:43:43,694 | 246 | 102,74 | |
| 246 | 102,74 | |||
| 246 | 102,74 | |||
| 06.03.2025 | 19:43:34,539 | 10 | 102,84 | |
| 10 | 102,84 | |||
| 10 | 102,84 | |||
| 06.03.2025 | 19:43:27,200 | 72 | 102,76 | |
| 72 | 102,76 | |||
| 72 | 102,76 | |||
| 06.03.2025 | 19:43:26,383 | 210 | 102,72 | |
| 210 | 102,72 | |||
| 210 | 102,72 | |||
| 06.03.2025 | 19:43:08,895 | 9 | 102,64 | |
| 9 | 102,64 | |||
| 9 | 102,64 | |||
| 06.03.2025 | 19:43:05,987 | 4 | 102,60 | |
| 4 | 102,60 | |||
| 4 | 102,60 | |||
| 06.03.2025 | 19:43:04,263 | 96 | 102,72 | |
| 96 | 102,72 | |||
| 96 | 102,72 | |||
| 06.03.2025 | 19:42:56,362 | 10 | 102,78 | |
| 10 | 102,78 | |||
| 10 | 102,78 | |||
| 06.03.2025 | 19:42:50,748 | 11 | 102,74 | |
| 11 | 102,74 | |||
| 11 | 102,74 | |||
| 06.03.2025 | 19:42:35,148 | 50 | 102,72 | |
| 40 | 102,72 | |||
| 10 | 102,72 | |||
| 50 | 102,72 | |||
| 06.03.2025 | 19:42:29,735 | 100 | 102,72 | |
| 100 | 102,72 | |||
| 100 | 102,72 | |||
| 06.03.2025 | 19:42:28,673 | 400 | 102,68 | |
| 400 | 102,68 | |||
| 400 | 102,68 | |||
| 06.03.2025 | 19:42:23,989 | 14 | 102,70 | |
| 14 | 102,70 | |||
| 14 | 102,70 | |||
| 06.03.2025 | 19:42:23,152 | 30 | 102,64 | |
| 30 | 102,64 | |||
| 30 | 102,64 | |||
| 06.03.2025 | 19:42:19,127 | 1 | 102,66 | |
| 1 | 102,66 | |||
| 1 | 102,66 | |||
| 06.03.2025 | 19:42:17,935 | 30 | 102,60 | |
| 30 | 102,60 | |||
| 30 | 102,60 | |||
| 06.03.2025 | 19:42:14,980 | 205 | 102,60 | |
| 135 | 102,60 | |||
| 205 | 102,60 | |||
| 70 | 102,60 | |||
| 06.03.2025 | 19:42:14,836 | 200 | 102,60 | |
| 40 | 102,60 | |||
| 160 | 102,60 | |||
| 200 | 102,60 | |||
| 06.03.2025 | 19:42:12,739 | 9 | 102,64 | |
| 9 | 102,64 | |||
| 9 | 102,64 | |||
| 06.03.2025 | 19:42:11,142 | 487 | 102,64 | |
| 487 | 102,64 | |||
| 487 | 102,64 | |||
| 06.03.2025 | 19:42:10,482 | 15 | 102,64 | |
| 15 | 102,64 | |||
| 15 | 102,64 | |||
| 06.03.2025 | 19:42:02,635 | 40 | 102,66 | |
| 40 | 102,66 | |||
| 40 | 102,66 | |||
| 06.03.2025 | 19:42:00,368 | 49 | 102,68 | |
| 49 | 102,68 | |||
| 49 | 102,68 | |||
| 06.03.2025 | 19:41:54,874 | 20 | 102,76 | |
| 20 | 102,76 | |||
| 20 | 102,76 | |||
| 06.03.2025 | 19:41:54,491 | 3 | 102,76 | |
| 3 | 102,76 | |||
| 3 | 102,76 | |||
| 06.03.2025 | 19:41:50,723 | 4 | 102,70 | |
| 4 | 102,70 | |||
| 4 | 102,70 | |||
| 06.03.2025 | 19:41:46,819 | 45 | 102,74 | |
| 45 | 102,74 | |||
| 45 | 102,74 | |||
| 06.03.2025 | 19:41:43,461 | 12 | 102,72 | |
| 12 | 102,72 | |||
| 12 | 102,72 | |||
| 06.03.2025 | 19:41:40,922 | 80 | 102,72 | |
| 80 | 102,72 | |||
| 80 | 102,72 | |||
| 06.03.2025 | 19:41:18,424 | 10 | 102,68 | |
| 10 | 102,68 | |||
| 10 | 102,68 | |||
| 06.03.2025 | 19:41:11,443 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 06.03.2025 | 19:41:08,517 | 150 | 102,64 | |
| 150 | 102,64 | |||
| 150 | 102,64 | |||
| 06.03.2025 | 19:41:06,662 | 5 | 102,74 | |
| 5 | 102,74 | |||
| 5 | 102,74 | |||
| 06.03.2025 | 19:41:05,875 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 06.03.2025 | 19:40:56,269 | 10 | 102,74 | |
| 10 | 102,74 | |||
| 10 | 102,74 | |||
| 06.03.2025 | 19:40:48,639 | 40 | 102,70 | |
| 40 | 102,70 | |||
| 40 | 102,70 | |||
| 06.03.2025 | 19:40:38,586 | 100 | 102,76 | |
| 100 | 102,76 | |||
| 100 | 102,76 | |||
| 06.03.2025 | 19:40:34,079 | 2 | 102,70 | |
| 2 | 102,70 | |||
| 2 | 102,70 | |||
| 06.03.2025 | 19:40:29,922 | 2 | 102,76 | |
| 2 | 102,76 | |||
| 2 | 102,76 | |||
| 06.03.2025 | 19:40:29,206 | 43 | 102,66 | |
| 43 | 102,66 | |||
| 43 | 102,66 | |||
| 06.03.2025 | 19:40:28,009 | 195 | 102,66 | |
| 195 | 102,66 | |||
| 195 | 102,66 | |||
| 06.03.2025 | 19:40:26,400 | 619 | 102,66 | |
| 458 | 102,66 | |||
| 619 | 102,66 | |||
| 16 | 102,66 | |||
| 45 | 102,66 | |||
| 100 | 102,66 | |||
| 06.03.2025 | 19:40:26,118 | 618 | 102,66 | |
| 225 | 102,66 | |||
| 503 | 102,66 | |||
| 5 | 102,66 | |||
| 10 | 102,66 | |||
| 100 | 102,66 | |||
| 290 | 102,66 | |||
| 18 | 102,66 | |||
| 85 | 102,66 | |||
| 06.03.2025 | 19:40:25,232 | 10 | 102,76 | |
| 10 | 102,76 | |||
| 10 | 102,76 | |||
| 06.03.2025 | 19:40:23,348 | 97 | 102,78 | |
| 97 | 102,78 | |||
| 97 | 102,78 | |||
| 06.03.2025 | 19:40:05,967 | 2 | 102,86 | |
| 2 | 102,86 | |||
| 2 | 102,86 | |||
| 06.03.2025 | 19:40:04,446 | 500 | 102,78 | |
| 500 | 102,78 | |||
| 192 | 102,78 | |||
| 100 | 102,78 | |||
| 97 | 102,78 | |||
| 4 | 102,78 | |||
| 100 | 102,78 | |||
| 7 | 102,78 | |||
| 06.03.2025 | 19:40:04,298 | 1 484 | 102,88 | |
| 1 484 | 102,88 | |||
| 1 440 | 102,88 | |||
| 44 | 102,88 | |||
| 06.03.2025 | 19:40:02,520 | 40 | 102,90 | |
| 40 | 102,90 | |||
| 40 | 102,90 | |||
| 06.03.2025 | 19:40:01,079 | 20 | 102,90 | |
| 10 | 102,90 | |||
| 20 | 102,90 | |||
| 10 | 102,90 | |||
| 06.03.2025 | 19:39:59,113 | 8 | 102,92 | |
| 8 | 102,92 | |||
| 8 | 102,92 | |||
| 06.03.2025 | 19:39:58,684 | 1 | 102,92 | |
| 1 | 102,92 | |||
| 1 | 102,92 | |||
| 06.03.2025 | 19:39:41,786 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 06.03.2025 | 19:39:40,144 | 327 | 103,00 | |
| 50 | 103,00 | |||
| 15 | 103,00 | |||
| 35 | 103,00 | |||
| 40 | 103,00 | |||
| 25 | 103,00 | |||
| 17 | 103,00 | |||
| 5 | 103,00 | |||
| 327 | 103,00 | |||
| 60 | 103,00 | |||
| 80 | 103,00 | |||
| 06.03.2025 | 19:39:38,870 | 12 | 102,96 | |
| 2 | 102,96 | |||
| 10 | 102,96 | |||
| 12 | 102,96 | |||
| 06.03.2025 | 19:39:33,233 | 2 | 103,06 | |
| 2 | 103,06 | |||
| 2 | 103,06 | |||
| 06.03.2025 | 19:39:25,975 | 5 | 103,04 | |
| 5 | 103,04 | |||
| 5 | 103,04 | |||
| 06.03.2025 | 19:39:21,778 | 70 | 102,98 | |
| 25 | 102,98 | |||
| 5 | 102,98 | |||
| 2 | 102,98 | |||
| 25 | 102,98 | |||
| 70 | 102,98 | |||
| 10 | 102,98 | |||
| 2 | 102,98 | |||
| 1 | 102,98 | |||
| 06.03.2025 | 19:39:07,857 | 500 | 103,04 | |
| 500 | 103,04 | |||
| 500 | 103,04 | |||
| 06.03.2025 | 19:39:06,777 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 06.03.2025 | 19:38:55,378 | 20 | 103,04 | |
| 20 | 103,04 | |||
| 20 | 103,04 | |||
| 06.03.2025 | 19:38:41,340 | 30 | 103,02 | |
| 30 | 103,02 | |||
| 30 | 103,02 | |||
| 06.03.2025 | 19:38:40,814 | 10 | 103,04 | |
| 10 | 103,04 | |||
| 10 | 103,04 | |||
| 06.03.2025 | 19:38:40,680 | 5 | 103,06 | |
| 5 | 103,06 | |||
| 5 | 103,06 | |||
| 06.03.2025 | 19:38:37,312 | 1 200 | 103,10 | |
| 1 200 | 103,10 | |||
| 1 200 | 103,10 | |||
| 06.03.2025 | 19:38:32,474 | 975 | 103,10 | |
| 900 | 103,10 | |||
| 975 | 103,10 | |||
| 75 | 103,10 | |||
| 06.03.2025 | 19:38:21,130 | 12 | 103,10 | |
| 12 | 103,10 | |||
| 12 | 103,10 | |||
| 06.03.2025 | 19:38:20,887 | 5 | 103,14 | |
| 5 | 103,14 | |||
| 5 | 103,14 | |||
| 06.03.2025 | 19:38:12,932 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 06.03.2025 | 19:38:10,364 | 20 | 103,18 | |
| 20 | 103,18 | |||
| 20 | 103,18 | |||
| 06.03.2025 | 19:37:59,641 | 354 | 103,16 | |
| 354 | 103,16 | |||
| 354 | 103,16 | |||
| 06.03.2025 | 19:37:55,706 | 1 | 103,22 | |
| 1 | 103,22 | |||
| 1 | 103,22 | |||
| 06.03.2025 | 19:37:53,618 | 3 | 103,24 | |
| 3 | 103,24 | |||
| 3 | 103,24 | |||
| 06.03.2025 | 19:37:52,199 | 8 | 103,28 | |
| 8 | 103,28 | |||
| 8 | 103,28 | |||
| 06.03.2025 | 19:37:47,160 | 2 | 103,28 | |
| 2 | 103,28 | |||
| 2 | 103,28 | |||
| 06.03.2025 | 19:37:44,504 | 10 | 103,22 | |
| 10 | 103,22 | |||
| 10 | 103,22 | |||
| 06.03.2025 | 19:37:36,106 | 4 | 103,20 | |
| 4 | 103,20 | |||
| 4 | 103,20 | |||
| 06.03.2025 | 19:37:32,121 | 900 | 103,10 | |
| 15 | 103,10 | |||
| 900 | 103,10 | |||
| 885 | 103,10 | |||
| 06.03.2025 | 19:37:25,857 | 4 | 103,10 | |
| 4 | 103,10 | |||
| 4 | 103,10 | |||
| 06.03.2025 | 19:37:24,029 | 29 | 103,16 | |
| 29 | 103,16 | |||
| 29 | 103,16 | |||
| 06.03.2025 | 19:37:21,604 | 896 | 103,20 | |
| 896 | 103,20 | |||
| 896 | 103,20 | |||
| 06.03.2025 | 19:37:18,070 | 552 | 103,18 | |
| 30 | 103,18 | |||
| 492 | 103,18 | |||
| 552 | 103,18 | |||
| 30 | 103,18 | |||
| 06.03.2025 | 19:37:08,821 | 22 | 103,18 | |
| 22 | 103,18 | |||
| 22 | 103,18 | |||
| 06.03.2025 | 19:37:00,847 | 10 | 103,36 | |
| 10 | 103,36 | |||
| 10 | 103,36 | |||
| 06.03.2025 | 19:36:57,255 | 1 | 103,34 | |
| 1 | 103,34 | |||
| 1 | 103,34 | |||
| 06.03.2025 | 19:36:55,648 | 1 | 103,28 | |
| 1 | 103,28 | |||
| 1 | 103,28 | |||
| 06.03.2025 | 19:36:54,064 | 3 | 103,30 | |
| 3 | 103,30 | |||
| 3 | 103,30 | |||
| 06.03.2025 | 19:36:50,260 | 100 | 103,32 | |
| 100 | 103,32 | |||
| 100 | 103,32 | |||
| 06.03.2025 | 19:36:36,093 | 15 | 103,40 | |
| 15 | 103,40 | |||
| 15 | 103,40 | |||
| 06.03.2025 | 19:36:32,984 | 6 | 103,38 | |
| 6 | 103,38 | |||
| 6 | 103,38 | |||
| 06.03.2025 | 19:36:08,139 | 250 | 103,44 | |
| 250 | 103,44 | |||
| 250 | 103,44 | |||
| 06.03.2025 | 19:36:03,322 | 10 | 103,48 | |
| 10 | 103,48 | |||
| 10 | 103,48 | |||
| 06.03.2025 | 19:35:59,246 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 06.03.2025 | 19:35:47,027 | 8 | 103,58 | |
| 8 | 103,58 | |||
| 8 | 103,58 | |||
| 06.03.2025 | 19:35:44,471 | 12 | 103,52 | |
| 12 | 103,52 | |||
| 12 | 103,52 | |||
| 06.03.2025 | 19:35:38,634 | 1 | 103,64 | |
| 1 | 103,64 | |||
| 1 | 103,64 | |||
| 06.03.2025 | 19:35:32,734 | 30 | 103,62 | |
| 30 | 103,62 | |||
| 30 | 103,62 | |||
| 06.03.2025 | 19:35:26,882 | 1 | 103,64 | |
| 1 | 103,64 | |||
| 1 | 103,64 | |||
| 06.03.2025 | 19:35:22,284 | 15 | 103,70 | |
| 15 | 103,70 | |||
| 15 | 103,70 | |||
| 06.03.2025 | 19:34:53,107 | 5 | 103,62 | |
| 5 | 103,62 | |||
| 5 | 103,62 | |||
| 06.03.2025 | 19:34:49,193 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 06.03.2025 | 19:34:32,882 | 12 | 103,64 | |
| 12 | 103,64 | |||
| 12 | 103,64 | |||
| 06.03.2025 | 19:34:31,277 | 50 | 103,66 | |
| 50 | 103,66 | |||
| 50 | 103,66 | |||
| 06.03.2025 | 19:34:30,988 | 2 | 103,60 | |
| 2 | 103,60 | |||
| 2 | 103,60 | |||
| 06.03.2025 | 19:34:06,398 | 6 | 103,70 | |
| 6 | 103,70 | |||
| 6 | 103,70 | |||
| 06.03.2025 | 19:34:03,435 | 600 | 103,70 | |
| 600 | 103,70 | |||
| 600 | 103,70 | |||
| 06.03.2025 | 19:34:00,213 | 200 | 103,70 | |
| 200 | 103,70 | |||
| 200 | 103,70 | |||
| 06.03.2025 | 19:33:59,260 | 470 | 103,68 | |
| 470 | 103,68 | |||
| 470 | 103,68 | |||
| 06.03.2025 | 19:33:56,701 | 15 | 103,76 | |
| 15 | 103,76 | |||
| 15 | 103,76 | |||
| 06.03.2025 | 19:33:56,157 | 2 | 103,76 | |
| 2 | 103,76 | |||
| 2 | 103,76 | |||
| 06.03.2025 | 19:33:53,842 | 8 | 103,76 | |
| 8 | 103,76 | |||
| 8 | 103,76 | |||
| 06.03.2025 | 19:33:50,428 | 51 | 103,76 | |
| 51 | 103,76 | |||
| 51 | 103,76 | |||
| 06.03.2025 | 19:33:48,657 | 200 | 103,74 | |
| 200 | 103,74 | |||
| 200 | 103,74 | |||
| 06.03.2025 | 19:33:38,052 | 10 | 103,72 | |
| 10 | 103,72 | |||
| 10 | 103,72 | |||
| 06.03.2025 | 19:33:31,205 | 3 | 103,64 | |
| 3 | 103,64 | |||
| 3 | 103,64 | |||
| 06.03.2025 | 19:33:30,697 | 45 | 103,70 | |
| 45 | 103,70 | |||
| 45 | 103,70 | |||
| 06.03.2025 | 19:33:23,971 | 49 | 103,66 | |
| 49 | 103,66 | |||
| 49 | 103,66 | |||
| 06.03.2025 | 19:33:17,806 | 2 | 103,68 | |
| 2 | 103,68 | |||
| 2 | 103,68 | |||
| 06.03.2025 | 19:33:14,032 | 350 | 103,66 | |
| 350 | 103,66 | |||
| 350 | 103,66 | |||
| 06.03.2025 | 19:32:57,666 | 1 | 103,64 | |
| 1 | 103,64 | |||
| 1 | 103,64 | |||
| 06.03.2025 | 19:32:57,451 | 5 | 103,58 | |
| 5 | 103,58 | |||
| 5 | 103,58 | |||
| 06.03.2025 | 19:32:51,832 | 75 | 103,64 | |
| 75 | 103,64 | |||
| 75 | 103,64 | |||
| 06.03.2025 | 19:32:39,713 | 2 | 103,72 | |
| 2 | 103,72 | |||
| 2 | 103,72 | |||
| 06.03.2025 | 19:32:23,339 | 50 | 103,68 | |
| 50 | 103,68 | |||
| 50 | 103,68 | |||
| 06.03.2025 | 19:32:19,619 | 1 | 103,72 | |
| 1 | 103,72 | |||
| 1 | 103,72 | |||
| 06.03.2025 | 19:32:02,757 | 10 | 103,74 | |
| 10 | 103,74 | |||
| 10 | 103,74 | |||
| 06.03.2025 | 19:32:01,942 | 15 | 103,68 | |
| 15 | 103,68 | |||
| 15 | 103,68 | |||
| 06.03.2025 | 19:31:45,311 | 36 | 103,60 | |
| 36 | 103,60 | |||
| 3 | 103,60 | |||
| 33 | 103,60 | |||
| 06.03.2025 | 19:31:43,766 | 1 | 103,66 | |
| 1 | 103,66 | |||
| 1 | 103,66 | |||
| 06.03.2025 | 19:31:40,107 | 8 | 103,66 | |
| 8 | 103,66 | |||
| 8 | 103,66 | |||
| 06.03.2025 | 19:31:33,421 | 200 | 103,62 | |
| 200 | 103,62 | |||
| 200 | 103,62 | |||
| 06.03.2025 | 19:31:11,000 | 10 | 103,54 | |
| 10 | 103,54 | |||
| 10 | 103,54 | |||
| 06.03.2025 | 19:31:05,775 | 1 | 103,52 | |
| 1 | 103,52 | |||
| 1 | 103,52 | |||
| 06.03.2025 | 19:31:02,141 | 90 | 103,52 | |
| 90 | 103,52 | |||
| 90 | 103,52 | |||
| 06.03.2025 | 19:30:56,762 | 30 | 103,56 | |
| 30 | 103,56 | |||
| 30 | 103,56 | |||
| 06.03.2025 | 19:30:52,517 | 50 | 103,56 | |
| 50 | 103,56 | |||
| 50 | 103,56 | |||
| 06.03.2025 | 19:30:42,186 | 163 | 103,50 | |
| 25 | 103,50 | |||
| 138 | 103,50 | |||
| 163 | 103,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 196,00
Ask: 1 199,00
Umsatz: 193 993 TEUR -
Deutsche Lufthansa AG
Bid: 7,87 / Ask: 7,888
Umsatz: 88 588 TEUR -
Deutsche Post AG
Bid: 43,35 / Ask: 43,51
Umsatz: 69 627 TEUR -
Nvidia Corp.
Bid: 103,26 / Ask: 103,32
Umsatz: 67 874 TEUR -
Eutelsat Communications
Bid: 7,335 / Ask: 7,415
Umsatz: 56 042 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 19:56:23
Letzte Aktualisierung:
06.03.2025 @ 19:56:23