NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
892
774
51,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2025 | 21:54:49,264 | 10 | 51,86 | |
10 | 51,86 | |||
10 | 51,86 | |||
02.05.2025 | 21:53:11,975 | 15 | 51,83 | |
15 | 51,83 | |||
15 | 51,83 | |||
02.05.2025 | 21:50:25,455 | 15 | 51,92 | |
15 | 51,92 | |||
2 | 51,92 | |||
13 | 51,92 | |||
02.05.2025 | 21:50:19,035 | 30 | 51,87 | |
30 | 51,87 | |||
30 | 51,87 | |||
02.05.2025 | 21:49:37,535 | 39 | 51,81 | |
39 | 51,81 | |||
39 | 51,81 | |||
02.05.2025 | 21:47:48,804 | 50 | 51,78 | |
50 | 51,78 | |||
50 | 51,78 | |||
02.05.2025 | 21:47:36,930 | 10 | 51,86 | |
10 | 51,86 | |||
10 | 51,86 | |||
02.05.2025 | 21:47:21,565 | 10 | 51,86 | |
10 | 51,86 | |||
10 | 51,86 | |||
02.05.2025 | 21:45:48,633 | 10 | 51,80 | |
10 | 51,80 | |||
10 | 51,80 | |||
02.05.2025 | 21:43:37,191 | 200 | 51,80 | |
200 | 51,80 | |||
200 | 51,80 | |||
02.05.2025 | 21:42:38,648 | 201 | 51,77 | |
201 | 51,77 | |||
201 | 51,77 | |||
02.05.2025 | 21:42:33,640 | 50 | 51,77 | |
50 | 51,77 | |||
35 | 51,77 | |||
15 | 51,77 | |||
02.05.2025 | 21:41:13,870 | 30 | 51,85 | |
30 | 51,85 | |||
30 | 51,85 | |||
02.05.2025 | 21:40:10,780 | 50 | 51,80 | |
50 | 51,80 | |||
50 | 51,80 | |||
02.05.2025 | 21:39:31,713 | 20 | 51,83 | |
20 | 51,83 | |||
20 | 51,83 | |||
02.05.2025 | 21:36:59,423 | 95 | 51,87 | |
95 | 51,87 | |||
95 | 51,87 | |||
02.05.2025 | 21:33:05,229 | 50 | 51,86 | |
50 | 51,86 | |||
50 | 51,86 | |||
02.05.2025 | 21:28:47,379 | 60 | 51,80 | |
60 | 51,80 | |||
60 | 51,80 | |||
02.05.2025 | 21:28:24,858 | 25 | 51,75 | |
25 | 51,75 | |||
25 | 51,75 | |||
02.05.2025 | 21:26:27,318 | 8 | 51,63 | |
8 | 51,63 | |||
8 | 51,63 | |||
02.05.2025 | 21:25:15,906 | 60 | 51,63 | |
40 | 51,63 | |||
20 | 51,63 | |||
60 | 51,63 | |||
02.05.2025 | 21:21:02,774 | 30 | 51,60 | |
30 | 51,60 | |||
30 | 51,60 | |||
02.05.2025 | 21:17:24,148 | 13 | 51,56 | |
13 | 51,56 | |||
13 | 51,56 | |||
02.05.2025 | 21:16:56,105 | 20 | 51,56 | |
20 | 51,56 | |||
20 | 51,56 | |||
02.05.2025 | 21:15:31,762 | 207 | 51,47 | |
207 | 51,47 | |||
207 | 51,47 | |||
02.05.2025 | 21:15:31,679 | 4 | 51,46 | |
4 | 51,46 | |||
4 | 51,46 | |||
02.05.2025 | 21:15:27,444 | 1 000 | 51,47 | |
1 000 | 51,47 | |||
1 000 | 51,47 | |||
02.05.2025 | 21:12:04,471 | 4 | 51,46 | |
4 | 51,46 | |||
4 | 51,46 | |||
02.05.2025 | 21:11:25,265 | 1 000 | 51,42 | |
422 | 51,42 | |||
578 | 51,42 | |||
1 000 | 51,42 | |||
02.05.2025 | 21:10:16,042 | 1 000 | 51,43 | |
1 000 | 51,43 | |||
1 000 | 51,43 | |||
02.05.2025 | 21:10:10,394 | 20 | 51,46 | |
20 | 51,46 | |||
20 | 51,46 | |||
02.05.2025 | 21:09:25,679 | 20 | 51,46 | |
20 | 51,46 | |||
20 | 51,46 | |||
02.05.2025 | 21:09:15,291 | 50 | 51,50 | |
50 | 51,50 | |||
50 | 51,50 | |||
02.05.2025 | 21:05:44,880 | 19 | 51,45 | |
19 | 51,45 | |||
19 | 51,45 | |||
02.05.2025 | 21:05:42,606 | 29 | 51,45 | |
29 | 51,45 | |||
29 | 51,45 | |||
02.05.2025 | 21:01:17,672 | 23 | 51,51 | |
23 | 51,51 | |||
23 | 51,51 | |||
02.05.2025 | 20:55:58,698 | 20 | 51,59 | |
20 | 51,59 | |||
20 | 51,59 | |||
02.05.2025 | 20:52:32,742 | 20 | 51,54 | |
20 | 51,54 | |||
20 | 51,54 | |||
02.05.2025 | 20:51:07,247 | 19 | 51,60 | |
19 | 51,60 | |||
19 | 51,60 | |||
02.05.2025 | 20:49:24,377 | 600 | 51,57 | |
600 | 51,57 | |||
600 | 51,57 | |||
02.05.2025 | 20:48:53,534 | 10 | 51,64 | |
10 | 51,64 | |||
10 | 51,64 | |||
02.05.2025 | 20:44:37,071 | 290 | 51,59 | |
290 | 51,59 | |||
290 | 51,59 | |||
02.05.2025 | 20:44:35,125 | 30 | 51,59 | |
30 | 51,59 | |||
30 | 51,59 | |||
02.05.2025 | 20:44:31,823 | 970 | 51,59 | |
970 | 51,59 | |||
970 | 51,59 | |||
02.05.2025 | 20:39:48,247 | 3 | 51,56 | |
3 | 51,56 | |||
3 | 51,56 | |||
02.05.2025 | 20:39:14,109 | 100 | 51,61 | |
100 | 51,61 | |||
100 | 51,61 | |||
02.05.2025 | 20:39:05,158 | 10 | 51,61 | |
10 | 51,61 | |||
10 | 51,61 | |||
02.05.2025 | 20:39:02,518 | 50 | 51,61 | |
50 | 51,61 | |||
50 | 51,61 | |||
02.05.2025 | 20:39:00,575 | 40 | 51,57 | |
40 | 51,57 | |||
40 | 51,57 | |||
02.05.2025 | 20:38:09,553 | 22 | 51,58 | |
22 | 51,58 | |||
22 | 51,58 | |||
02.05.2025 | 20:36:49,764 | 39 | 51,61 | |
39 | 51,61 | |||
39 | 51,61 | |||
02.05.2025 | 20:34:42,800 | 20 | 51,52 | |
20 | 51,52 | |||
20 | 51,52 | |||
02.05.2025 | 20:32:39,189 | 150 | 51,50 | |
150 | 51,50 | |||
150 | 51,50 | |||
02.05.2025 | 20:32:27,985 | 1 914 | 51,50 | |
1 914 | 51,50 | |||
1 914 | 51,50 | |||
02.05.2025 | 20:32:22,182 | 970 | 51,50 | |
970 | 51,50 | |||
970 | 51,50 | |||
02.05.2025 | 20:32:17,137 | 970 | 51,50 | |
970 | 51,50 | |||
970 | 51,50 | |||
02.05.2025 | 20:32:11,261 | 990 | 51,50 | |
970 | 51,50 | |||
20 | 51,50 | |||
990 | 51,50 | |||
02.05.2025 | 20:31:48,724 | 156 | 51,53 | |
156 | 51,53 | |||
156 | 51,53 | |||
02.05.2025 | 20:31:43,175 | 20 | 51,49 | |
20 | 51,49 | |||
20 | 51,49 | |||
02.05.2025 | 20:23:41,571 | 21 | 51,46 | |
21 | 51,46 | |||
21 | 51,46 | |||
02.05.2025 | 20:22:59,681 | 20 | 51,52 | |
20 | 51,52 | |||
20 | 51,52 | |||
02.05.2025 | 20:22:33,798 | 1 | 51,52 | |
1 | 51,52 | |||
1 | 51,52 | |||
02.05.2025 | 20:22:17,811 | 38 | 51,52 | |
38 | 51,52 | |||
38 | 51,52 | |||
02.05.2025 | 20:21:42,407 | 100 | 51,48 | |
100 | 51,48 | |||
100 | 51,48 | |||
02.05.2025 | 20:17:15,968 | 60 | 51,43 | |
60 | 51,43 | |||
60 | 51,43 | |||
02.05.2025 | 20:05:18,129 | 10 | 51,37 | |
10 | 51,37 | |||
10 | 51,37 | |||
02.05.2025 | 20:04:31,512 | 22 | 51,35 | |
22 | 51,35 | |||
22 | 51,35 | |||
02.05.2025 | 20:01:40,183 | 2 | 51,39 | |
2 | 51,39 | |||
2 | 51,39 | |||
02.05.2025 | 19:59:41,552 | 20 | 51,37 | |
20 | 51,37 | |||
20 | 51,37 | |||
02.05.2025 | 19:58:29,256 | 10 | 51,39 | |
10 | 51,39 | |||
10 | 51,39 | |||
02.05.2025 | 19:56:36,855 | 16 | 51,35 | |
16 | 51,35 | |||
16 | 51,35 | |||
02.05.2025 | 19:54:19,043 | 8 | 51,36 | |
8 | 51,36 | |||
8 | 51,36 | |||
02.05.2025 | 19:51:39,185 | 40 | 51,32 | |
40 | 51,32 | |||
40 | 51,32 | |||
02.05.2025 | 19:50:30,294 | 8 | 51,37 | |
8 | 51,37 | |||
8 | 51,37 | |||
02.05.2025 | 19:49:51,714 | 20 | 51,35 | |
20 | 51,35 | |||
20 | 51,35 | |||
02.05.2025 | 19:48:31,708 | 26 | 51,33 | |
26 | 51,33 | |||
26 | 51,33 | |||
02.05.2025 | 19:45:58,955 | 30 | 51,37 | |
20 | 51,37 | |||
10 | 51,37 | |||
30 | 51,37 | |||
02.05.2025 | 19:42:30,834 | 240 | 51,30 | |
240 | 51,30 | |||
240 | 51,30 | |||
02.05.2025 | 19:41:22,809 | 350 | 51,28 | |
350 | 51,28 | |||
350 | 51,28 | |||
02.05.2025 | 19:34:55,181 | 7 | 51,28 | |
7 | 51,28 | |||
7 | 51,28 | |||
02.05.2025 | 19:32:25,087 | 7 | 51,27 | |
7 | 51,27 | |||
7 | 51,27 | |||
02.05.2025 | 19:28:45,349 | 5 | 51,30 | |
5 | 51,30 | |||
5 | 51,30 | |||
02.05.2025 | 19:25:33,375 | 20 | 51,22 | |
20 | 51,22 | |||
20 | 51,22 | |||
02.05.2025 | 19:24:02,407 | 20 | 51,24 | |
20 | 51,24 | |||
20 | 51,24 | |||
02.05.2025 | 19:21:58,389 | 30 | 51,34 | |
28 | 51,34 | |||
2 | 51,34 | |||
30 | 51,34 | |||
02.05.2025 | 19:19:13,991 | 2 | 51,33 | |
2 | 51,33 | |||
2 | 51,33 | |||
02.05.2025 | 19:18:05,882 | 6 | 51,30 | |
6 | 51,30 | |||
6 | 51,30 | |||
02.05.2025 | 19:15:10,653 | 20 | 51,34 | |
20 | 51,34 | |||
20 | 51,34 | |||
02.05.2025 | 19:11:13,234 | 10 | 51,31 | |
10 | 51,31 | |||
10 | 51,31 | |||
02.05.2025 | 19:10:14,861 | 50 | 51,28 | |
50 | 51,28 | |||
50 | 51,28 | |||
02.05.2025 | 19:08:32,979 | 3 | 51,35 | |
3 | 51,35 | |||
3 | 51,35 | |||
02.05.2025 | 19:08:19,772 | 196 | 51,30 | |
196 | 51,30 | |||
196 | 51,30 | |||
02.05.2025 | 19:07:21,055 | 38 | 51,31 | |
38 | 51,31 | |||
38 | 51,31 | |||
02.05.2025 | 19:05:16,144 | 10 | 51,38 | |
10 | 51,38 | |||
10 | 51,38 | |||
02.05.2025 | 19:05:05,919 | 20 | 51,37 | |
20 | 51,37 | |||
20 | 51,37 | |||
02.05.2025 | 19:04:33,268 | 200 | 51,37 | |
200 | 51,37 | |||
200 | 51,37 | |||
02.05.2025 | 19:01:56,063 | 80 | 51,37 | |
80 | 51,37 | |||
80 | 51,37 | |||
02.05.2025 | 19:00:44,181 | 30 | 51,39 | |
30 | 51,39 | |||
30 | 51,39 | |||
02.05.2025 | 19:00:18,219 | 40 | 51,38 | |
40 | 51,38 | |||
40 | 51,38 | |||
02.05.2025 | 18:57:05,478 | 96 | 51,41 | |
96 | 51,41 | |||
96 | 51,41 | |||
02.05.2025 | 18:55:46,163 | 35 | 51,35 | |
35 | 51,35 | |||
35 | 51,35 | |||
02.05.2025 | 18:55:39,160 | 10 | 51,41 | |
10 | 51,41 | |||
10 | 51,41 | |||
02.05.2025 | 18:54:47,811 | 50 | 51,41 | |
50 | 51,41 | |||
50 | 51,41 | |||
02.05.2025 | 18:53:59,207 | 41 | 51,41 | |
41 | 51,41 | |||
41 | 51,41 | |||
02.05.2025 | 18:53:49,756 | 28 | 51,48 | |
28 | 51,48 | |||
28 | 51,48 | |||
02.05.2025 | 18:53:18,886 | 1 | 51,47 | |
1 | 51,47 | |||
1 | 51,47 | |||
02.05.2025 | 18:53:12,842 | 2 | 51,41 | |
2 | 51,41 | |||
2 | 51,41 | |||
02.05.2025 | 18:51:49,103 | 80 | 51,38 | |
80 | 51,38 | |||
80 | 51,38 | |||
02.05.2025 | 18:50:16,277 | 50 | 51,50 | |
50 | 51,50 | |||
50 | 51,50 | |||
02.05.2025 | 18:47:22,598 | 10 | 51,43 | |
10 | 51,43 | |||
10 | 51,43 | |||
02.05.2025 | 18:44:18,706 | 150 | 51,39 | |
150 | 51,39 | |||
150 | 51,39 | |||
02.05.2025 | 18:43:47,017 | 5 | 51,46 | |
5 | 51,46 | |||
5 | 51,46 | |||
02.05.2025 | 18:43:03,761 | 6 | 51,39 | |
6 | 51,39 | |||
6 | 51,39 | |||
02.05.2025 | 18:41:12,962 | 4 | 51,35 | |
4 | 51,35 | |||
4 | 51,35 | |||
02.05.2025 | 18:38:10,316 | 5 | 51,44 | |
5 | 51,44 | |||
5 | 51,44 | |||
02.05.2025 | 18:37:16,536 | 197 | 51,35 | |
197 | 51,35 | |||
197 | 51,35 | |||
02.05.2025 | 18:37:07,632 | 19 | 51,41 | |
19 | 51,41 | |||
19 | 51,41 | |||
02.05.2025 | 18:35:38,891 | 31 | 51,21 | |
31 | 51,21 | |||
31 | 51,21 | |||
02.05.2025 | 18:34:50,547 | 700 | 51,23 | |
700 | 51,23 | |||
700 | 51,23 | |||
02.05.2025 | 18:31:26,753 | 15 | 51,25 | |
15 | 51,25 | |||
15 | 51,25 | |||
02.05.2025 | 18:30:02,542 | 16 | 51,25 | |
16 | 51,25 | |||
16 | 51,25 | |||
02.05.2025 | 18:29:04,986 | 12 | 51,23 | |
12 | 51,23 | |||
12 | 51,23 | |||
02.05.2025 | 18:27:23,239 | 10 | 51,31 | |
10 | 51,31 | |||
10 | 51,31 | |||
02.05.2025 | 18:21:36,136 | 3 | 51,36 | |
3 | 51,36 | |||
3 | 51,36 | |||
02.05.2025 | 18:21:20,657 | 15 | 51,39 | |
15 | 51,39 | |||
15 | 51,39 | |||
02.05.2025 | 18:20:34,560 | 100 | 51,33 | |
100 | 51,33 | |||
100 | 51,33 | |||
02.05.2025 | 18:19:21,446 | 5 | 51,38 | |
5 | 51,38 | |||
5 | 51,38 | |||
02.05.2025 | 18:18:20,303 | 7 | 51,30 | |
7 | 51,30 | |||
7 | 51,30 | |||
02.05.2025 | 18:15:25,673 | 4 | 51,36 | |
4 | 51,36 | |||
4 | 51,36 | |||
02.05.2025 | 18:12:27,544 | 200 | 51,30 | |
200 | 51,30 | |||
200 | 51,30 | |||
02.05.2025 | 18:12:09,094 | 170 | 51,28 | |
170 | 51,28 | |||
170 | 51,28 | |||
02.05.2025 | 18:11:58,765 | 2 | 51,32 | |
2 | 51,32 | |||
2 | 51,32 | |||
02.05.2025 | 18:10:57,824 | 10 | 51,22 | |
10 | 51,22 | |||
10 | 51,22 | |||
02.05.2025 | 18:07:57,522 | 2 | 51,29 | |
2 | 51,29 | |||
2 | 51,29 | |||
02.05.2025 | 18:07:43,425 | 20 | 51,33 | |
20 | 51,33 | |||
20 | 51,33 | |||
02.05.2025 | 18:07:17,935 | 65 | 51,22 | |
65 | 51,22 | |||
65 | 51,22 | |||
02.05.2025 | 18:06:59,223 | 10 | 51,29 | |
10 | 51,29 | |||
10 | 51,29 | |||
02.05.2025 | 18:06:51,449 | 60 | 51,29 | |
60 | 51,29 | |||
60 | 51,29 | |||
02.05.2025 | 18:05:10,543 | 15 | 51,29 | |
15 | 51,29 | |||
15 | 51,29 | |||
02.05.2025 | 18:04:22,060 | 30 | 51,22 | |
30 | 51,22 | |||
30 | 51,22 | |||
02.05.2025 | 18:03:45,163 | 20 | 51,21 | |
20 | 51,21 | |||
20 | 51,21 | |||
02.05.2025 | 18:00:34,173 | 3 | 50,84 | |
3 | 50,84 | |||
3 | 50,84 | |||
02.05.2025 | 18:00:16,999 | 1 | 50,90 | |
1 | 50,90 | |||
1 | 50,90 | |||
02.05.2025 | 17:59:51,539 | 76 | 50,87 | |
76 | 50,87 | |||
76 | 50,87 | |||
02.05.2025 | 17:56:40,059 | 20 | 50,93 | |
20 | 50,93 | |||
20 | 50,93 | |||
02.05.2025 | 17:54:05,232 | 92 | 50,89 | |
92 | 50,89 | |||
92 | 50,89 | |||
02.05.2025 | 17:51:35,054 | 5 | 50,88 | |
5 | 50,88 | |||
5 | 50,88 | |||
02.05.2025 | 17:51:29,435 | 25 | 50,90 | |
25 | 50,90 | |||
25 | 50,90 | |||
02.05.2025 | 17:50:53,207 | 30 | 50,92 | |
30 | 50,92 | |||
30 | 50,92 | |||
02.05.2025 | 17:47:38,575 | 20 | 50,79 | |
20 | 50,79 | |||
20 | 50,79 | |||
02.05.2025 | 17:46:31,809 | 3 | 50,81 | |
3 | 50,81 | |||
3 | 50,81 | |||
02.05.2025 | 17:46:18,438 | 9 | 50,76 | |
9 | 50,76 | |||
9 | 50,76 | |||
02.05.2025 | 17:45:28,394 | 8 | 50,81 | |
8 | 50,81 | |||
8 | 50,81 | |||
02.05.2025 | 17:42:22,523 | 50 | 50,84 | |
50 | 50,84 | |||
50 | 50,84 | |||
02.05.2025 | 17:41:02,732 | 30 | 50,95 | |
30 | 50,95 | |||
30 | 50,95 | |||
02.05.2025 | 17:40:13,004 | 20 | 50,93 | |
20 | 50,93 | |||
20 | 50,93 | |||
02.05.2025 | 17:38:30,289 | 10 | 50,88 | |
10 | 50,88 | |||
10 | 50,88 | |||
02.05.2025 | 17:35:07,128 | 35 | 50,74 | |
35 | 50,74 | |||
35 | 50,74 | |||
02.05.2025 | 17:34:36,966 | 48 | 50,78 | |
48 | 50,78 | |||
48 | 50,78 | |||
02.05.2025 | 17:33:42,490 | 44 | 50,75 | |
44 | 50,75 | |||
44 | 50,75 | |||
02.05.2025 | 17:33:13,102 | 4 | 50,74 | |
4 | 50,74 | |||
4 | 50,74 | |||
02.05.2025 | 17:32:05,169 | 59 | 50,74 | |
59 | 50,74 | |||
59 | 50,74 | |||
02.05.2025 | 17:31:22,073 | 25 | 50,65 | |
25 | 50,65 | |||
25 | 50,65 | |||
02.05.2025 | 17:27:49,741 | 50 | 50,59 | |
50 | 50,59 | |||
50 | 50,59 | |||
02.05.2025 | 17:27:37,042 | 150 | 50,61 | |
150 | 50,61 | |||
150 | 50,61 | |||
02.05.2025 | 17:26:48,048 | 12 | 50,66 | |
12 | 50,66 | |||
12 | 50,66 | |||
02.05.2025 | 17:25:40,939 | 19 | 50,74 | |
19 | 50,74 | |||
19 | 50,74 | |||
02.05.2025 | 17:25:16,220 | 60 | 50,71 | |
60 | 50,71 | |||
60 | 50,71 | |||
02.05.2025 | 17:23:37,237 | 20 | 50,70 | |
20 | 50,70 | |||
20 | 50,70 | |||
02.05.2025 | 17:23:23,109 | 40 | 50,69 | |
40 | 50,69 | |||
40 | 50,69 | |||
02.05.2025 | 17:21:53,802 | 40 | 50,73 | |
40 | 50,73 | |||
40 | 50,73 | |||
02.05.2025 | 17:21:31,374 | 100 | 50,70 | |
100 | 50,70 | |||
100 | 50,70 | |||
02.05.2025 | 17:19:28,645 | 190 | 50,70 | |
190 | 50,70 | |||
190 | 50,70 | |||
02.05.2025 | 17:19:02,444 | 6 | 50,76 | |
6 | 50,76 | |||
6 | 50,76 | |||
02.05.2025 | 17:18:27,362 | 3 | 50,76 | |
3 | 50,76 | |||
3 | 50,76 | |||
02.05.2025 | 17:17:30,708 | 500 | 50,86 | |
500 | 50,86 | |||
500 | 50,86 | |||
02.05.2025 | 17:15:44,994 | 92 | 50,84 | |
92 | 50,84 | |||
92 | 50,84 | |||
02.05.2025 | 17:15:41,927 | 20 | 50,84 | |
20 | 50,84 | |||
20 | 50,84 | |||
02.05.2025 | 17:15:36,127 | 350 | 50,84 | |
350 | 50,84 | |||
350 | 50,84 | |||
02.05.2025 | 17:14:50,347 | 50 | 50,90 | |
50 | 50,90 | |||
50 | 50,90 | |||
02.05.2025 | 17:14:41,215 | 1 | 50,90 | |
1 | 50,90 | |||
1 | 50,90 | |||
02.05.2025 | 17:13:34,902 | 2 | 51,00 | |
2 | 51,00 | |||
2 | 51,00 | |||
02.05.2025 | 17:12:54,348 | 2 | 51,01 | |
2 | 51,01 | |||
2 | 51,01 | |||
02.05.2025 | 17:08:17,728 | 39 | 51,07 | |
39 | 51,07 | |||
39 | 51,07 | |||
02.05.2025 | 17:07:31,039 | 15 | 51,07 | |
15 | 51,07 | |||
15 | 51,07 | |||
02.05.2025 | 17:07:28,108 | 40 | 51,08 | |
40 | 51,08 | |||
40 | 51,08 | |||
02.05.2025 | 17:06:26,036 | 33 | 50,97 | |
33 | 50,97 | |||
33 | 50,97 | |||
02.05.2025 | 17:05:11,802 | 23 | 51,04 | |
23 | 51,04 | |||
23 | 51,04 | |||
02.05.2025 | 17:03:39,842 | 6 | 51,03 | |
6 | 51,03 | |||
6 | 51,03 | |||
02.05.2025 | 17:00:34,951 | 8 | 51,00 | |
8 | 51,00 | |||
8 | 51,00 | |||
02.05.2025 | 17:00:00,556 | 1 | 50,97 | |
1 | 50,97 | |||
1 | 50,97 | |||
02.05.2025 | 16:59:43,643 | 180 | 50,95 | |
180 | 50,95 | |||
180 | 50,95 | |||
02.05.2025 | 16:59:15,443 | 6 | 51,00 | |
6 | 51,00 | |||
6 | 51,00 | |||
02.05.2025 | 16:58:10,355 | 4 | 51,04 | |
4 | 51,04 | |||
4 | 51,04 | |||
02.05.2025 | 16:56:44,853 | 20 | 51,01 | |
20 | 51,01 | |||
20 | 51,01 | |||
02.05.2025 | 16:53:23,782 | 65 | 51,00 | |
65 | 51,00 | |||
65 | 51,00 | |||
02.05.2025 | 16:53:10,319 | 25 | 51,02 | |
25 | 51,02 | |||
25 | 51,02 | |||
02.05.2025 | 16:52:58,716 | 1 | 51,03 | |
1 | 51,03 | |||
1 | 51,03 | |||
02.05.2025 | 16:51:03,572 | 20 | 51,02 | |
20 | 51,02 | |||
20 | 51,02 | |||
02.05.2025 | 16:50:43,763 | 4 | 50,98 | |
4 | 50,98 | |||
4 | 50,98 | |||
02.05.2025 | 16:49:26,523 | 40 | 50,96 | |
40 | 50,96 | |||
40 | 50,96 | |||
02.05.2025 | 16:47:54,317 | 20 | 50,98 | |
20 | 50,98 | |||
20 | 50,98 | |||
02.05.2025 | 16:46:46,249 | 2 | 51,00 | |
2 | 51,00 | |||
2 | 51,00 | |||
02.05.2025 | 16:44:26,744 | 6 | 50,95 | |
6 | 50,95 | |||
6 | 50,95 | |||
02.05.2025 | 16:41:32,527 | 20 | 50,91 | |
20 | 50,91 | |||
20 | 50,91 | |||
02.05.2025 | 16:41:26,483 | 20 | 50,96 | |
20 | 50,96 | |||
20 | 50,96 | |||
02.05.2025 | 16:41:07,454 | 101 | 50,92 | |
101 | 50,92 | |||
101 | 50,92 | |||
02.05.2025 | 16:41:06,158 | 14 | 50,91 | |
14 | 50,91 | |||
14 | 50,91 | |||
02.05.2025 | 16:39:52,994 | 42 | 50,85 | |
42 | 50,85 | |||
42 | 50,85 | |||
02.05.2025 | 16:38:44,671 | 59 | 50,88 | |
59 | 50,88 | |||
59 | 50,88 | |||
02.05.2025 | 16:37:52,170 | 200 | 50,94 | |
200 | 50,94 | |||
200 | 50,94 | |||
02.05.2025 | 16:36:59,213 | 5 | 50,99 | |
5 | 50,99 | |||
5 | 50,99 | |||
02.05.2025 | 16:36:57,295 | 10 | 51,00 | |
10 | 51,00 | |||
10 | 51,00 | |||
02.05.2025 | 16:35:35,286 | 20 | 51,15 | |
20 | 51,15 | |||
20 | 51,15 | |||
02.05.2025 | 16:34:34,078 | 10 | 51,10 | |
10 | 51,10 | |||
10 | 51,10 | |||
02.05.2025 | 16:34:16,655 | 20 | 51,11 | |
20 | 51,11 | |||
20 | 51,11 | |||
02.05.2025 | 16:33:33,042 | 1 | 51,18 | |
1 | 51,18 | |||
1 | 51,18 | |||
02.05.2025 | 16:33:31,133 | 8 | 51,18 | |
8 | 51,18 | |||
8 | 51,18 | |||
02.05.2025 | 16:33:22,761 | 2 | 51,19 | |
2 | 51,19 | |||
2 | 51,19 | |||
02.05.2025 | 16:33:01,054 | 1 | 51,24 | |
1 | 51,24 | |||
1 | 51,24 | |||
02.05.2025 | 16:31:47,002 | 100 | 51,10 | |
100 | 51,10 | |||
100 | 51,10 | |||
02.05.2025 | 16:31:43,041 | 38 | 51,14 | |
38 | 51,14 | |||
38 | 51,14 | |||
02.05.2025 | 16:28:59,315 | 8 | 51,13 | |
8 | 51,13 | |||
8 | 51,13 | |||
02.05.2025 | 16:28:09,802 | 6 | 51,05 | |
6 | 51,05 | |||
6 | 51,05 | |||
02.05.2025 | 16:25:37,675 | 10 | 51,09 | |
10 | 51,09 | |||
10 | 51,09 | |||
02.05.2025 | 16:25:33,657 | 15 | 51,03 | |
15 | 51,03 | |||
15 | 51,03 | |||
02.05.2025 | 16:25:17,033 | 5 | 51,09 | |
5 | 51,09 | |||
5 | 51,09 | |||
02.05.2025 | 16:25:06,614 | 14 | 51,08 | |
14 | 51,08 | |||
14 | 51,08 | |||
02.05.2025 | 16:23:30,156 | 764 | 51,02 | |
764 | 51,02 | |||
764 | 51,02 | |||
02.05.2025 | 16:23:22,786 | 980 | 51,02 | |
980 | 51,02 | |||
980 | 51,02 | |||
02.05.2025 | 16:23:16,370 | 980 | 51,02 | |
980 | 51,02 | |||
980 | 51,02 | |||
02.05.2025 | 16:23:01,917 | 980 | 51,02 | |
980 | 51,02 | |||
980 | 51,02 | |||
02.05.2025 | 16:22:59,215 | 1 250 | 51,02 | |
1 250 | 51,02 | |||
1 250 | 51,02 | |||
02.05.2025 | 16:22:07,479 | 50 | 51,02 | |
50 | 51,02 | |||
50 | 51,02 | |||
02.05.2025 | 16:20:49,011 | 14 | 50,97 | |
14 | 50,97 | |||
14 | 50,97 | |||
02.05.2025 | 16:20:39,367 | 3 | 50,99 | |
3 | 50,99 | |||
3 | 50,99 | |||
02.05.2025 | 16:19:56,096 | 10 | 50,97 | |
10 | 50,97 | |||
10 | 50,97 | |||
02.05.2025 | 16:17:32,762 | 60 | 51,00 | |
60 | 51,00 | |||
60 | 51,00 | |||
02.05.2025 | 16:16:42,969 | 1 | 51,10 | |
1 | 51,10 | |||
1 | 51,10 | |||
02.05.2025 | 16:15:42,697 | 20 | 51,02 | |
20 | 51,02 | |||
20 | 51,02 | |||
02.05.2025 | 16:15:30,389 | 40 | 50,97 | |
40 | 50,97 | |||
40 | 50,97 | |||
02.05.2025 | 16:13:33,089 | 30 | 50,98 | |
30 | 50,98 | |||
30 | 50,98 | |||
02.05.2025 | 16:13:07,224 | 550 | 50,93 | |
550 | 50,93 | |||
550 | 50,93 | |||
02.05.2025 | 16:13:02,587 | 20 | 50,93 | |
20 | 50,93 | |||
20 | 50,93 | |||
02.05.2025 | 16:12:57,225 | 500 | 50,88 | |
500 | 50,88 | |||
500 | 50,88 | |||
02.05.2025 | 16:10:01,773 | 5 | 51,02 | |
5 | 51,02 | |||
5 | 51,02 | |||
02.05.2025 | 16:06:53,935 | 50 | 50,88 | |
50 | 50,88 | |||
50 | 50,88 | |||
02.05.2025 | 16:04:33,446 | 59 | 50,80 | |
59 | 50,80 | |||
59 | 50,80 | |||
02.05.2025 | 16:02:10,919 | 150 | 50,77 | |
150 | 50,77 | |||
150 | 50,77 | |||
02.05.2025 | 16:01:36,879 | 20 | 50,74 | |
20 | 50,74 | |||
20 | 50,74 | |||
02.05.2025 | 16:01:19,703 | 30 | 50,64 | |
30 | 50,64 | |||
30 | 50,64 | |||
02.05.2025 | 16:00:35,161 | 19 | 50,67 | |
19 | 50,67 | |||
19 | 50,67 | |||
02.05.2025 | 16:00:23,519 | 10 | 50,71 | |
10 | 50,71 | |||
10 | 50,71 | |||
02.05.2025 | 16:00:01,666 | 2 | 50,72 | |
2 | 50,72 | |||
2 | 50,72 | |||
02.05.2025 | 15:58:19,253 | 150 | 50,72 | |
150 | 50,72 | |||
150 | 50,72 | |||
02.05.2025 | 15:57:38,717 | 2 | 50,68 | |
2 | 50,68 | |||
2 | 50,68 | |||
02.05.2025 | 15:57:01,370 | 1 | 50,66 | |
1 | 50,66 | |||
1 | 50,66 | |||
02.05.2025 | 15:56:08,046 | 100 | 50,84 | |
100 | 50,84 | |||
100 | 50,84 | |||
02.05.2025 | 15:56:01,943 | 2 | 50,84 | |
2 | 50,84 | |||
2 | 50,84 | |||
02.05.2025 | 15:55:53,489 | 30 | 50,84 | |
30 | 50,84 | |||
30 | 50,84 | |||
02.05.2025 | 15:54:14,305 | 97 | 50,90 | |
97 | 50,90 | |||
97 | 50,90 | |||
02.05.2025 | 15:53:15,270 | 100 | 50,80 | |
100 | 50,80 | |||
100 | 50,80 | |||
02.05.2025 | 15:52:24,353 | 3 | 50,86 | |
3 | 50,86 | |||
3 | 50,86 | |||
02.05.2025 | 15:51:25,356 | 100 | 50,85 | |
100 | 50,85 | |||
100 | 50,85 | |||
02.05.2025 | 15:51:24,251 | 500 | 50,90 | |
500 | 50,90 | |||
500 | 50,90 | |||
02.05.2025 | 15:50:23,668 | 5 | 51,02 | |
5 | 51,02 | |||
5 | 51,02 | |||
02.05.2025 | 15:50:19,734 | 53 | 50,96 | |
53 | 50,96 | |||
53 | 50,96 | |||
02.05.2025 | 15:50:11,817 | 45 | 51,02 | |
45 | 51,02 | |||
45 | 51,02 | |||
02.05.2025 | 15:49:35,777 | 20 | 51,04 | |
20 | 51,04 | |||
20 | 51,04 | |||
02.05.2025 | 15:49:25,470 | 15 | 51,06 | |
15 | 51,06 | |||
15 | 51,06 | |||
02.05.2025 | 15:49:18,238 | 15 | 51,06 | |
15 | 51,06 | |||
15 | 51,06 | |||
02.05.2025 | 15:48:13,694 | 50 | 51,20 | |
50 | 51,20 | |||
50 | 51,20 | |||
02.05.2025 | 15:47:51,135 | 100 | 51,25 | |
100 | 51,25 | |||
100 | 51,25 | |||
02.05.2025 | 15:46:45,686 | 60 | 51,30 | |
60 | 51,30 | |||
60 | 51,30 | |||
02.05.2025 | 15:45:22,013 | 100 | 51,34 | |
100 | 51,34 | |||
100 | 51,34 | |||
02.05.2025 | 15:43:52,497 | 50 | 51,35 | |
50 | 51,35 | |||
50 | 51,35 | |||
02.05.2025 | 15:41:45,721 | 60 | 51,50 | |
60 | 51,50 | |||
60 | 51,50 | |||
02.05.2025 | 15:41:43,674 | 35 | 51,53 | |
35 | 51,53 | |||
35 | 51,53 | |||
02.05.2025 | 15:41:26,874 | 1 | 51,51 | |
1 | 51,51 | |||
1 | 51,51 | |||
02.05.2025 | 15:41:12,492 | 1 | 51,59 | |
1 | 51,59 | |||
1 | 51,59 | |||
02.05.2025 | 15:40:58,499 | 1 | 51,51 | |
1 | 51,51 | |||
1 | 51,51 | |||
02.05.2025 | 15:40:45,327 | 100 | 51,63 | |
100 | 51,63 | |||
100 | 51,63 | |||
02.05.2025 | 15:40:23,903 | 50 | 51,55 | |
50 | 51,55 | |||
50 | 51,55 | |||
02.05.2025 | 15:40:07,194 | 2 | 51,58 | |
2 | 51,58 | |||
2 | 51,58 | |||
02.05.2025 | 15:39:59,188 | 726 | 51,55 | |
726 | 51,55 | |||
726 | 51,55 | |||
02.05.2025 | 15:39:26,068 | 500 | 51,50 | |
500 | 51,50 | |||
500 | 51,50 | |||
02.05.2025 | 15:39:00,389 | 500 | 51,60 | |
400 | 51,60 | |||
100 | 51,60 | |||
500 | 51,60 | |||
02.05.2025 | 15:38:40,148 | 1 | 51,59 | |
1 | 51,59 | |||
1 | 51,59 | |||
02.05.2025 | 15:38:00,694 | 4 | 51,44 | |
4 | 51,44 | |||
4 | 51,44 | |||
02.05.2025 | 15:37:38,968 | 10 | 51,50 | |
10 | 51,50 | |||
10 | 51,50 | |||
02.05.2025 | 15:37:15,684 | 100 | 51,47 | |
100 | 51,47 | |||
100 | 51,47 | |||
02.05.2025 | 15:36:45,551 | 100 | 51,52 | |
100 | 51,52 | |||
100 | 51,52 | |||
02.05.2025 | 15:36:39,953 | 147 | 51,50 | |
147 | 51,50 | |||
102 | 51,50 | |||
45 | 51,50 | |||
02.05.2025 | 15:36:32,853 | 31 | 51,45 | |
31 | 51,45 | |||
31 | 51,45 | |||
02.05.2025 | 15:36:13,817 | 100 | 51,46 | |
100 | 51,46 | |||
16 | 51,46 | |||
84 | 51,46 | |||
02.05.2025 | 15:36:01,392 | 1 500 | 51,50 | |
1 500 | 51,50 | |||
1 500 | 51,50 | |||
02.05.2025 | 15:36:01,053 | 6 548 | 51,50 | |
6 548 | 51,50 | |||
1 548 | 51,50 | |||
5 000 | 51,50 | |||
02.05.2025 | 15:35:49,806 | 10 970 | 51,50 | |
10 220 | 51,50 | |||
550 | 51,50 | |||
970 | 51,50 | |||
10 000 | 51,50 | |||
200 | 51,50 | |||
02.05.2025 | 15:35:14,006 | 980 | 51,50 | |
980 | 51,50 | |||
980 | 51,50 | |||
02.05.2025 | 15:35:10,797 | 100 | 51,50 | |
100 | 51,50 | |||
100 | 51,50 | |||
02.05.2025 | 15:35:03,955 | 980 | 51,50 | |
980 | 51,50 | |||
980 | 51,50 | |||
02.05.2025 | 15:34:38,781 | 27 | 51,49 | |
27 | 51,49 | |||
27 | 51,49 | |||
02.05.2025 | 15:34:34,437 | 265 | 51,39 | |
265 | 51,39 | |||
265 | 51,39 | |||
02.05.2025 | 15:34:14,836 | 60 | 51,44 | |
60 | 51,44 | |||
60 | 51,44 | |||
02.05.2025 | 15:34:10,031 | 12 | 51,44 | |
12 | 51,44 | |||
12 | 51,44 | |||
02.05.2025 | 15:33:46,896 | 202 | 51,39 | |
202 | 51,39 | |||
202 | 51,39 | |||
02.05.2025 | 15:33:27,149 | 970 | 51,50 | |
100 | 51,50 | |||
870 | 51,50 | |||
970 | 51,50 | |||
02.05.2025 | 15:33:26,451 | 10 | 51,49 | |
10 | 51,49 | |||
10 | 51,49 | |||
02.05.2025 | 15:33:17,388 | 64 | 51,43 | |
64 | 51,43 | |||
64 | 51,43 | |||
02.05.2025 | 15:33:15,923 | 30 | 51,45 | |
30 | 51,45 | |||
30 | 51,45 | |||
02.05.2025 | 15:32:52,689 | 10 | 51,32 | |
10 | 51,32 | |||
10 | 51,32 | |||
02.05.2025 | 15:31:40,260 | 68 | 51,40 | |
68 | 51,40 | |||
68 | 51,40 | |||
02.05.2025 | 15:31:26,640 | 103 | 51,30 | |
103 | 51,30 | |||
103 | 51,30 | |||
02.05.2025 | 15:31:16,955 | 58 | 51,29 | |
58 | 51,29 | |||
58 | 51,29 | |||
02.05.2025 | 15:31:04,689 | 93 | 51,29 | |
93 | 51,29 | |||
93 | 51,29 | |||
02.05.2025 | 15:31:04,077 | 1 | 51,25 | |
1 | 51,25 | |||
1 | 51,25 | |||
02.05.2025 | 15:30:56,129 | 50 | 51,20 | |
50 | 51,20 | |||
50 | 51,20 | |||
02.05.2025 | 15:30:17,676 | 23 | 51,20 | |
23 | 51,20 | |||
23 | 51,20 | |||
02.05.2025 | 15:30:08,346 | 21 | 50,96 | |
21 | 50,96 | |||
1 | 50,96 | |||
16 | 50,96 | |||
4 | 50,96 | |||
02.05.2025 | 15:27:52,743 | 100 | 50,86 | |
100 | 50,86 | |||
100 | 50,86 | |||
02.05.2025 | 15:27:52,405 | 158 | 50,86 | |
158 | 50,86 | |||
158 | 50,86 | |||
02.05.2025 | 15:27:20,104 | 20 | 50,93 | |
20 | 50,93 | |||
20 | 50,93 | |||
02.05.2025 | 15:26:34,749 | 284 | 50,94 | |
284 | 50,94 | |||
284 | 50,94 | |||
02.05.2025 | 15:26:19,980 | 300 | 50,90 | |
300 | 50,90 | |||
300 | 50,90 | |||
02.05.2025 | 15:24:04,252 | 25 | 50,77 | |
25 | 50,77 | |||
25 | 50,77 | |||
02.05.2025 | 15:23:14,994 | 10 | 50,88 | |
10 | 50,88 | |||
10 | 50,88 | |||
02.05.2025 | 15:22:28,802 | 10 | 50,85 | |
10 | 50,85 | |||
10 | 50,85 | |||
02.05.2025 | 15:22:21,559 | 1 | 50,85 | |
1 | 50,85 | |||
1 | 50,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00