NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
776
609
55,14
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.05.2025 | 21:59:57,068 | 7 | 55,14 | |
7 | 55,14 | |||
7 | 55,14 | |||
19.05.2025 | 21:59:19,498 | 200 | 55,14 | |
200 | 55,14 | |||
50 | 55,14 | |||
150 | 55,14 | |||
19.05.2025 | 21:57:47,211 | 4 | 55,20 | |
4 | 55,20 | |||
4 | 55,20 | |||
19.05.2025 | 21:56:56,591 | 9 | 55,14 | |
9 | 55,14 | |||
9 | 55,14 | |||
19.05.2025 | 21:55:11,982 | 2 | 55,11 | |
2 | 55,11 | |||
2 | 55,11 | |||
19.05.2025 | 21:54:25,943 | 14 | 55,21 | |
14 | 55,21 | |||
14 | 55,21 | |||
19.05.2025 | 21:53:55,711 | 5 | 55,17 | |
5 | 55,17 | |||
5 | 55,17 | |||
19.05.2025 | 21:52:47,599 | 50 | 55,12 | |
50 | 55,12 | |||
50 | 55,12 | |||
19.05.2025 | 21:52:41,084 | 36 | 55,17 | |
36 | 55,17 | |||
36 | 55,17 | |||
19.05.2025 | 21:51:29,953 | 30 | 55,20 | |
30 | 55,20 | |||
30 | 55,20 | |||
19.05.2025 | 21:51:28,526 | 36 | 55,20 | |
36 | 55,20 | |||
36 | 55,20 | |||
19.05.2025 | 21:50:21,648 | 1 | 55,19 | |
1 | 55,19 | |||
1 | 55,19 | |||
19.05.2025 | 21:47:49,980 | 19 | 55,25 | |
19 | 55,25 | |||
19 | 55,25 | |||
19.05.2025 | 21:46:14,449 | 250 | 55,20 | |
250 | 55,20 | |||
250 | 55,20 | |||
19.05.2025 | 21:45:06,445 | 850 | 55,19 | |
850 | 55,19 | |||
850 | 55,19 | |||
19.05.2025 | 21:34:30,073 | 10 | 55,17 | |
10 | 55,17 | |||
10 | 55,17 | |||
19.05.2025 | 21:33:41,321 | 10 | 55,18 | |
10 | 55,18 | |||
10 | 55,18 | |||
19.05.2025 | 21:32:26,257 | 10 | 55,16 | |
10 | 55,16 | |||
10 | 55,16 | |||
19.05.2025 | 21:27:02,168 | 10 | 55,14 | |
10 | 55,14 | |||
10 | 55,14 | |||
19.05.2025 | 21:26:18,289 | 5 | 55,14 | |
5 | 55,14 | |||
5 | 55,14 | |||
19.05.2025 | 21:23:13,109 | 4 | 55,17 | |
4 | 55,17 | |||
4 | 55,17 | |||
19.05.2025 | 21:20:43,536 | 10 | 55,13 | |
10 | 55,13 | |||
10 | 55,13 | |||
19.05.2025 | 21:17:16,777 | 100 | 55,13 | |
100 | 55,13 | |||
100 | 55,13 | |||
19.05.2025 | 21:10:58,029 | 10 | 55,14 | |
3 | 55,14 | |||
10 | 55,14 | |||
7 | 55,14 | |||
19.05.2025 | 21:09:49,396 | 30 | 55,17 | |
30 | 55,17 | |||
30 | 55,17 | |||
19.05.2025 | 21:05:57,766 | 93 | 55,19 | |
93 | 55,19 | |||
93 | 55,19 | |||
19.05.2025 | 21:01:57,878 | 60 | 55,26 | |
60 | 55,26 | |||
60 | 55,26 | |||
19.05.2025 | 20:58:50,958 | 12 | 55,31 | |
12 | 55,31 | |||
12 | 55,31 | |||
19.05.2025 | 20:58:37,987 | 1 | 55,32 | |
1 | 55,32 | |||
1 | 55,32 | |||
19.05.2025 | 20:57:18,870 | 36 | 55,27 | |
36 | 55,27 | |||
36 | 55,27 | |||
19.05.2025 | 20:56:27,837 | 332 | 55,25 | |
332 | 55,25 | |||
332 | 55,25 | |||
19.05.2025 | 20:56:03,383 | 17 | 55,32 | |
17 | 55,32 | |||
17 | 55,32 | |||
19.05.2025 | 20:54:20,927 | 91 | 55,32 | |
91 | 55,32 | |||
91 | 55,32 | |||
19.05.2025 | 20:50:33,710 | 10 | 55,31 | |
10 | 55,31 | |||
10 | 55,31 | |||
19.05.2025 | 20:50:14,759 | 8 | 55,32 | |
8 | 55,32 | |||
8 | 55,32 | |||
19.05.2025 | 20:48:42,306 | 60 | 55,25 | |
60 | 55,25 | |||
60 | 55,25 | |||
19.05.2025 | 20:40:06,714 | 202 | 55,25 | |
202 | 55,25 | |||
202 | 55,25 | |||
19.05.2025 | 20:39:18,088 | 18 | 55,32 | |
18 | 55,32 | |||
18 | 55,32 | |||
19.05.2025 | 20:34:04,475 | 5 | 55,36 | |
5 | 55,36 | |||
5 | 55,36 | |||
19.05.2025 | 20:32:52,220 | 19 | 55,36 | |
19 | 55,36 | |||
19 | 55,36 | |||
19.05.2025 | 20:31:12,497 | 80 | 55,33 | |
80 | 55,33 | |||
80 | 55,33 | |||
19.05.2025 | 20:28:57,414 | 3 | 55,30 | |
3 | 55,30 | |||
3 | 55,30 | |||
19.05.2025 | 20:28:40,315 | 89 | 55,37 | |
89 | 55,37 | |||
89 | 55,37 | |||
19.05.2025 | 20:26:40,490 | 10 | 55,36 | |
10 | 55,36 | |||
10 | 55,36 | |||
19.05.2025 | 20:24:19,226 | 1 | 55,30 | |
1 | 55,30 | |||
1 | 55,30 | |||
19.05.2025 | 20:24:10,272 | 10 | 55,36 | |
10 | 55,36 | |||
10 | 55,36 | |||
19.05.2025 | 20:23:38,757 | 5 | 55,33 | |
5 | 55,33 | |||
5 | 55,33 | |||
19.05.2025 | 20:21:07,075 | 10 | 55,37 | |
10 | 55,37 | |||
10 | 55,37 | |||
19.05.2025 | 20:17:16,121 | 100 | 55,33 | |
100 | 55,33 | |||
100 | 55,33 | |||
19.05.2025 | 20:12:15,924 | 237 | 55,40 | |
237 | 55,40 | |||
237 | 55,40 | |||
19.05.2025 | 20:09:26,506 | 40 | 55,38 | |
40 | 55,38 | |||
40 | 55,38 | |||
19.05.2025 | 20:09:21,235 | 10 | 55,43 | |
10 | 55,43 | |||
10 | 55,43 | |||
19.05.2025 | 20:06:55,824 | 1 | 55,37 | |
1 | 55,37 | |||
1 | 55,37 | |||
19.05.2025 | 20:05:54,138 | 10 | 55,38 | |
10 | 55,38 | |||
10 | 55,38 | |||
19.05.2025 | 20:02:54,194 | 10 | 55,44 | |
10 | 55,44 | |||
10 | 55,44 | |||
19.05.2025 | 20:02:24,599 | 2 | 55,41 | |
2 | 55,41 | |||
2 | 55,41 | |||
19.05.2025 | 19:59:50,714 | 39 | 55,36 | |
39 | 55,36 | |||
39 | 55,36 | |||
19.05.2025 | 19:59:20,420 | 55 | 55,47 | |
55 | 55,47 | |||
55 | 55,47 | |||
19.05.2025 | 19:57:15,472 | 50 | 55,48 | |
50 | 55,48 | |||
50 | 55,48 | |||
19.05.2025 | 19:57:11,211 | 3 | 55,51 | |
3 | 55,51 | |||
3 | 55,51 | |||
19.05.2025 | 19:55:47,621 | 4 | 55,47 | |
4 | 55,47 | |||
4 | 55,47 | |||
19.05.2025 | 19:53:20,330 | 4 | 55,47 | |
4 | 55,47 | |||
4 | 55,47 | |||
19.05.2025 | 19:52:22,822 | 50 | 55,47 | |
50 | 55,47 | |||
50 | 55,47 | |||
19.05.2025 | 19:52:16,824 | 30 | 55,47 | |
30 | 55,47 | |||
30 | 55,47 | |||
19.05.2025 | 19:49:52,765 | 200 | 55,43 | |
200 | 55,43 | |||
200 | 55,43 | |||
19.05.2025 | 19:49:01,213 | 2 | 55,41 | |
2 | 55,41 | |||
2 | 55,41 | |||
19.05.2025 | 19:47:43,961 | 200 | 55,34 | |
200 | 55,34 | |||
200 | 55,34 | |||
19.05.2025 | 19:47:28,342 | 9 | 55,39 | |
9 | 55,39 | |||
9 | 55,39 | |||
19.05.2025 | 19:47:24,112 | 1 | 55,42 | |
1 | 55,42 | |||
1 | 55,42 | |||
19.05.2025 | 19:46:03,830 | 1 | 55,44 | |
1 | 55,44 | |||
1 | 55,44 | |||
19.05.2025 | 19:43:57,532 | 2 | 55,42 | |
2 | 55,42 | |||
2 | 55,42 | |||
19.05.2025 | 19:43:00,059 | 2 | 55,36 | |
2 | 55,36 | |||
2 | 55,36 | |||
19.05.2025 | 19:42:13,307 | 40 | 55,41 | |
40 | 55,41 | |||
40 | 55,41 | |||
19.05.2025 | 19:40:41,687 | 18 | 55,38 | |
18 | 55,38 | |||
18 | 55,38 | |||
19.05.2025 | 19:39:15,213 | 30 | 55,31 | |
30 | 55,31 | |||
30 | 55,31 | |||
19.05.2025 | 19:35:54,392 | 10 | 55,28 | |
10 | 55,28 | |||
10 | 55,28 | |||
19.05.2025 | 19:34:55,262 | 35 | 55,37 | |
35 | 55,37 | |||
35 | 55,37 | |||
19.05.2025 | 19:31:00,446 | 1 | 55,24 | |
1 | 55,24 | |||
1 | 55,24 | |||
19.05.2025 | 19:26:41,730 | 2 | 55,31 | |
2 | 55,31 | |||
2 | 55,31 | |||
19.05.2025 | 19:26:30,289 | 5 | 55,23 | |
5 | 55,23 | |||
5 | 55,23 | |||
19.05.2025 | 19:22:00,047 | 100 | 55,16 | |
100 | 55,16 | |||
100 | 55,16 | |||
19.05.2025 | 19:21:06,582 | 20 | 55,21 | |
20 | 55,21 | |||
20 | 55,21 | |||
19.05.2025 | 19:19:39,907 | 5 | 55,18 | |
5 | 55,18 | |||
5 | 55,18 | |||
19.05.2025 | 19:18:47,297 | 21 | 55,22 | |
21 | 55,22 | |||
21 | 55,22 | |||
19.05.2025 | 19:18:29,314 | 13 | 55,29 | |
13 | 55,29 | |||
13 | 55,29 | |||
19.05.2025 | 19:16:40,992 | 10 | 55,29 | |
10 | 55,29 | |||
10 | 55,29 | |||
19.05.2025 | 19:16:24,922 | 4 | 55,31 | |
4 | 55,31 | |||
4 | 55,31 | |||
19.05.2025 | 19:14:36,661 | 60 | 55,30 | |
60 | 55,30 | |||
60 | 55,30 | |||
19.05.2025 | 19:12:14,332 | 3 | 55,25 | |
3 | 55,25 | |||
3 | 55,25 | |||
19.05.2025 | 19:12:11,628 | 10 | 55,24 | |
10 | 55,24 | |||
10 | 55,24 | |||
19.05.2025 | 19:09:39,196 | 18 | 55,19 | |
18 | 55,19 | |||
18 | 55,19 | |||
19.05.2025 | 19:06:00,551 | 60 | 55,10 | |
60 | 55,10 | |||
60 | 55,10 | |||
19.05.2025 | 19:04:45,236 | 25 | 55,11 | |
25 | 55,11 | |||
25 | 55,11 | |||
19.05.2025 | 19:00:32,711 | 2 | 55,06 | |
2 | 55,06 | |||
2 | 55,06 | |||
19.05.2025 | 18:57:17,352 | 1 | 55,15 | |
1 | 55,15 | |||
1 | 55,15 | |||
19.05.2025 | 18:56:46,986 | 3 | 55,08 | |
3 | 55,08 | |||
3 | 55,08 | |||
19.05.2025 | 18:56:25,626 | 1 | 55,15 | |
1 | 55,15 | |||
1 | 55,15 | |||
19.05.2025 | 18:54:50,522 | 8 | 55,11 | |
8 | 55,11 | |||
8 | 55,11 | |||
19.05.2025 | 18:54:10,487 | 19 | 55,09 | |
19 | 55,09 | |||
19 | 55,09 | |||
19.05.2025 | 18:53:22,667 | 10 | 55,14 | |
10 | 55,14 | |||
10 | 55,14 | |||
19.05.2025 | 18:52:35,500 | 25 | 55,10 | |
25 | 55,10 | |||
25 | 55,10 | |||
19.05.2025 | 18:52:30,154 | 2 | 55,10 | |
2 | 55,10 | |||
2 | 55,10 | |||
19.05.2025 | 18:51:33,601 | 20 | 55,08 | |
20 | 55,08 | |||
20 | 55,08 | |||
19.05.2025 | 18:51:05,682 | 5 | 55,06 | |
5 | 55,06 | |||
5 | 55,06 | |||
19.05.2025 | 18:51:00,071 | 5 | 55,12 | |
5 | 55,12 | |||
5 | 55,12 | |||
19.05.2025 | 18:47:20,143 | 90 | 55,00 | |
90 | 55,00 | |||
90 | 55,00 | |||
19.05.2025 | 18:47:11,281 | 2 | 55,05 | |
2 | 55,05 | |||
2 | 55,05 | |||
19.05.2025 | 18:46:01,549 | 3 | 55,05 | |
3 | 55,05 | |||
3 | 55,05 | |||
19.05.2025 | 18:44:27,931 | 15 | 55,02 | |
15 | 55,02 | |||
15 | 55,02 | |||
19.05.2025 | 18:41:32,180 | 10 | 55,01 | |
10 | 55,01 | |||
10 | 55,01 | |||
19.05.2025 | 18:38:48,450 | 164 | 55,02 | |
164 | 55,02 | |||
164 | 55,02 | |||
19.05.2025 | 18:38:10,450 | 2 | 55,05 | |
2 | 55,05 | |||
2 | 55,05 | |||
19.05.2025 | 18:37:24,293 | 21 | 55,05 | |
21 | 55,05 | |||
21 | 55,05 | |||
19.05.2025 | 18:37:17,618 | 40 | 54,99 | |
40 | 54,99 | |||
40 | 54,99 | |||
19.05.2025 | 18:37:14,916 | 3 | 54,99 | |
3 | 54,99 | |||
3 | 54,99 | |||
19.05.2025 | 18:36:43,731 | 2 | 55,04 | |
2 | 55,04 | |||
2 | 55,04 | |||
19.05.2025 | 18:36:15,264 | 4 | 55,04 | |
4 | 55,04 | |||
4 | 55,04 | |||
19.05.2025 | 18:36:11,142 | 10 | 55,04 | |
10 | 55,04 | |||
10 | 55,04 | |||
19.05.2025 | 18:35:24,238 | 2 | 55,07 | |
2 | 55,07 | |||
2 | 55,07 | |||
19.05.2025 | 18:34:53,455 | 20 | 55,08 | |
20 | 55,08 | |||
20 | 55,08 | |||
19.05.2025 | 18:34:24,677 | 6 | 55,08 | |
6 | 55,08 | |||
6 | 55,08 | |||
19.05.2025 | 18:34:23,811 | 20 | 55,03 | |
20 | 55,03 | |||
20 | 55,03 | |||
19.05.2025 | 18:34:02,940 | 1 | 55,11 | |
1 | 55,11 | |||
1 | 55,11 | |||
19.05.2025 | 18:33:47,333 | 4 | 55,13 | |
4 | 55,13 | |||
4 | 55,13 | |||
19.05.2025 | 18:33:41,614 | 10 | 55,13 | |
10 | 55,13 | |||
10 | 55,13 | |||
19.05.2025 | 18:33:02,239 | 72 | 55,13 | |
72 | 55,13 | |||
72 | 55,13 | |||
19.05.2025 | 18:32:18,786 | 10 | 55,14 | |
10 | 55,14 | |||
10 | 55,14 | |||
19.05.2025 | 18:26:28,296 | 50 | 55,19 | |
50 | 55,19 | |||
50 | 55,19 | |||
19.05.2025 | 18:23:27,909 | 50 | 55,21 | |
50 | 55,21 | |||
50 | 55,21 | |||
19.05.2025 | 18:23:12,927 | 1 | 55,20 | |
1 | 55,20 | |||
1 | 55,20 | |||
19.05.2025 | 18:22:20,994 | 1 | 55,18 | |
1 | 55,18 | |||
1 | 55,18 | |||
19.05.2025 | 18:21:19,021 | 1 | 55,15 | |
1 | 55,15 | |||
1 | 55,15 | |||
19.05.2025 | 18:20:43,472 | 10 | 55,15 | |
10 | 55,15 | |||
10 | 55,15 | |||
19.05.2025 | 18:20:22,171 | 2 | 55,15 | |
2 | 55,15 | |||
2 | 55,15 | |||
19.05.2025 | 18:20:07,826 | 1 | 55,20 | |
1 | 55,20 | |||
1 | 55,20 | |||
19.05.2025 | 18:20:02,916 | 55 | 55,14 | |
55 | 55,14 | |||
55 | 55,14 | |||
19.05.2025 | 18:19:57,142 | 14 | 55,15 | |
14 | 55,15 | |||
14 | 55,15 | |||
19.05.2025 | 18:18:45,393 | 75 | 55,15 | |
75 | 55,15 | |||
75 | 55,15 | |||
19.05.2025 | 18:17:32,783 | 5 | 55,14 | |
5 | 55,14 | |||
5 | 55,14 | |||
19.05.2025 | 18:13:15,800 | 6 | 55,23 | |
6 | 55,23 | |||
6 | 55,23 | |||
19.05.2025 | 18:12:04,563 | 100 | 55,17 | |
100 | 55,17 | |||
100 | 55,17 | |||
19.05.2025 | 18:10:35,933 | 10 | 55,19 | |
10 | 55,19 | |||
10 | 55,19 | |||
19.05.2025 | 18:07:17,542 | 12 | 55,23 | |
12 | 55,23 | |||
12 | 55,23 | |||
19.05.2025 | 18:04:37,964 | 10 | 55,20 | |
10 | 55,20 | |||
10 | 55,20 | |||
19.05.2025 | 18:02:53,240 | 1 | 55,15 | |
1 | 55,15 | |||
1 | 55,15 | |||
19.05.2025 | 18:02:14,597 | 1 | 55,20 | |
1 | 55,20 | |||
1 | 55,20 | |||
19.05.2025 | 18:01:21,963 | 2 | 55,19 | |
2 | 55,19 | |||
2 | 55,19 | |||
19.05.2025 | 18:00:29,670 | 1 | 55,19 | |
1 | 55,19 | |||
1 | 55,19 | |||
19.05.2025 | 18:00:12,244 | 1 | 55,15 | |
1 | 55,15 | |||
1 | 55,15 | |||
19.05.2025 | 17:59:13,563 | 100 | 55,19 | |
100 | 55,19 | |||
100 | 55,19 | |||
19.05.2025 | 17:59:09,229 | 1 | 55,12 | |
1 | 55,12 | |||
1 | 55,12 | |||
19.05.2025 | 17:58:04,955 | 20 | 55,16 | |
20 | 55,16 | |||
20 | 55,16 | |||
19.05.2025 | 17:57:30,564 | 19 | 55,17 | |
19 | 55,17 | |||
19 | 55,17 | |||
19.05.2025 | 17:56:37,147 | 15 | 55,09 | |
15 | 55,09 | |||
15 | 55,09 | |||
19.05.2025 | 17:54:57,771 | 18 | 55,11 | |
18 | 55,11 | |||
18 | 55,11 | |||
19.05.2025 | 17:54:46,920 | 25 | 55,05 | |
25 | 55,05 | |||
25 | 55,05 | |||
19.05.2025 | 17:54:29,003 | 20 | 55,12 | |
20 | 55,12 | |||
20 | 55,12 | |||
19.05.2025 | 17:53:55,637 | 40 | 55,04 | |
40 | 55,04 | |||
40 | 55,04 | |||
19.05.2025 | 17:53:19,649 | 15 | 55,05 | |
15 | 55,05 | |||
15 | 55,05 | |||
19.05.2025 | 17:52:44,580 | 3 | 55,02 | |
3 | 55,02 | |||
3 | 55,02 | |||
19.05.2025 | 17:52:17,807 | 19 | 55,04 | |
19 | 55,04 | |||
19 | 55,04 | |||
19.05.2025 | 17:51:46,104 | 2 | 55,04 | |
2 | 55,04 | |||
2 | 55,04 | |||
19.05.2025 | 17:51:28,328 | 28 | 55,00 | |
28 | 55,00 | |||
28 | 55,00 | |||
19.05.2025 | 17:51:17,518 | 15 | 55,06 | |
15 | 55,06 | |||
15 | 55,06 | |||
19.05.2025 | 17:50:14,936 | 28 | 55,08 | |
28 | 55,08 | |||
28 | 55,08 | |||
19.05.2025 | 17:49:35,833 | 182 | 55,09 | |
182 | 55,09 | |||
182 | 55,09 | |||
19.05.2025 | 17:48:56,138 | 3 | 55,10 | |
3 | 55,10 | |||
3 | 55,10 | |||
19.05.2025 | 17:47:52,260 | 1 | 55,12 | |
1 | 55,12 | |||
1 | 55,12 | |||
19.05.2025 | 17:47:32,588 | 5 | 55,07 | |
5 | 55,07 | |||
5 | 55,07 | |||
19.05.2025 | 17:46:05,656 | 5 | 55,19 | |
5 | 55,19 | |||
5 | 55,19 | |||
19.05.2025 | 17:44:01,644 | 50 | 55,20 | |
50 | 55,20 | |||
50 | 55,20 | |||
19.05.2025 | 17:43:43,252 | 100 | 55,20 | |
100 | 55,20 | |||
100 | 55,20 | |||
19.05.2025 | 17:43:31,322 | 115 | 55,22 | |
115 | 55,22 | |||
115 | 55,22 | |||
19.05.2025 | 17:42:41,259 | 10 | 55,23 | |
10 | 55,23 | |||
10 | 55,23 | |||
19.05.2025 | 17:42:05,303 | 4 | 55,21 | |
4 | 55,21 | |||
4 | 55,21 | |||
19.05.2025 | 17:39:46,901 | 3 | 55,21 | |
3 | 55,21 | |||
3 | 55,21 | |||
19.05.2025 | 17:39:39,092 | 50 | 55,20 | |
50 | 55,20 | |||
50 | 55,20 | |||
19.05.2025 | 17:39:17,317 | 1 | 55,25 | |
1 | 55,25 | |||
1 | 55,25 | |||
19.05.2025 | 17:37:02,673 | 200 | 55,25 | |
200 | 55,25 | |||
200 | 55,25 | |||
19.05.2025 | 17:34:13,669 | 20 | 55,22 | |
20 | 55,22 | |||
20 | 55,22 | |||
19.05.2025 | 17:31:25,403 | 2 | 55,22 | |
2 | 55,22 | |||
2 | 55,22 | |||
19.05.2025 | 17:31:10,665 | 200 | 55,22 | |
200 | 55,22 | |||
200 | 55,22 | |||
19.05.2025 | 17:30:15,443 | 70 | 55,15 | |
70 | 55,15 | |||
70 | 55,15 | |||
19.05.2025 | 17:30:12,776 | 15 | 55,13 | |
15 | 55,13 | |||
15 | 55,13 | |||
19.05.2025 | 17:29:55,679 | 37 | 55,20 | |
37 | 55,20 | |||
37 | 55,20 | |||
19.05.2025 | 17:26:13,983 | 10 | 55,25 | |
10 | 55,25 | |||
10 | 55,25 | |||
19.05.2025 | 17:21:01,025 | 19 | 55,25 | |
19 | 55,25 | |||
19 | 55,25 | |||
19.05.2025 | 17:17:48,502 | 165 | 55,20 | |
165 | 55,20 | |||
165 | 55,20 | |||
19.05.2025 | 17:14:35,218 | 35 | 55,17 | |
35 | 55,17 | |||
35 | 55,17 | |||
19.05.2025 | 17:14:20,716 | 2 | 55,15 | |
2 | 55,15 | |||
2 | 55,15 | |||
19.05.2025 | 17:14:19,368 | 1 | 55,18 | |
1 | 55,18 | |||
1 | 55,18 | |||
19.05.2025 | 17:13:24,881 | 3 | 55,15 | |
3 | 55,15 | |||
3 | 55,15 | |||
19.05.2025 | 17:10:40,237 | 20 | 55,12 | |
20 | 55,12 | |||
20 | 55,12 | |||
19.05.2025 | 17:10:28,775 | 50 | 55,11 | |
50 | 55,11 | |||
50 | 55,11 | |||
19.05.2025 | 17:09:57,377 | 15 | 55,11 | |
15 | 55,11 | |||
15 | 55,11 | |||
19.05.2025 | 17:09:48,612 | 20 | 55,11 | |
20 | 55,11 | |||
20 | 55,11 | |||
19.05.2025 | 17:08:29,222 | 700 | 54,99 | |
300 | 54,99 | |||
100 | 54,99 | |||
500 | 54,99 | |||
300 | 54,99 | |||
100 | 54,99 | |||
100 | 54,99 | |||
19.05.2025 | 17:08:23,410 | 828 | 55,00 | |
7 | 55,00 | |||
20 | 55,00 | |||
15 | 55,00 | |||
15 | 55,00 | |||
12 | 55,00 | |||
10 | 55,00 | |||
90 | 55,00 | |||
36 | 55,00 | |||
8 | 55,00 | |||
13 | 55,00 | |||
20 | 55,00 | |||
500 | 55,00 | |||
10 | 55,00 | |||
828 | 55,00 | |||
32 | 55,00 | |||
10 | 55,00 | |||
10 | 55,00 | |||
20 | 55,00 | |||
19.05.2025 | 17:08:06,198 | 70 | 55,04 | |
70 | 55,04 | |||
70 | 55,04 | |||
19.05.2025 | 17:05:55,169 | 8 | 55,06 | |
8 | 55,06 | |||
8 | 55,06 | |||
19.05.2025 | 17:05:24,820 | 3 | 55,08 | |
3 | 55,08 | |||
3 | 55,08 | |||
19.05.2025 | 17:03:34,529 | 13 | 55,06 | |
13 | 55,06 | |||
13 | 55,06 | |||
19.05.2025 | 17:02:54,325 | 1 | 55,06 | |
1 | 55,06 | |||
1 | 55,06 | |||
19.05.2025 | 17:00:23,480 | 4 | 55,10 | |
4 | 55,10 | |||
4 | 55,10 | |||
19.05.2025 | 16:57:32,148 | 100 | 55,05 | |
100 | 55,05 | |||
100 | 55,05 | |||
19.05.2025 | 16:56:18,535 | 300 | 55,09 | |
300 | 55,09 | |||
300 | 55,09 | |||
19.05.2025 | 16:56:18,320 | 40 | 55,09 | |
40 | 55,09 | |||
40 | 55,09 | |||
19.05.2025 | 16:55:20,336 | 20 | 55,07 | |
20 | 55,07 | |||
20 | 55,07 | |||
19.05.2025 | 16:52:54,417 | 5 | 55,16 | |
5 | 55,16 | |||
5 | 55,16 | |||
19.05.2025 | 16:51:26,904 | 250 | 55,12 | |
250 | 55,12 | |||
250 | 55,12 | |||
19.05.2025 | 16:49:29,804 | 250 | 55,09 | |
250 | 55,09 | |||
250 | 55,09 | |||
19.05.2025 | 16:46:38,266 | 24 | 55,10 | |
24 | 55,10 | |||
24 | 55,10 | |||
19.05.2025 | 16:45:32,098 | 12 | 55,18 | |
12 | 55,18 | |||
12 | 55,18 | |||
19.05.2025 | 16:43:05,453 | 50 | 55,16 | |
50 | 55,16 | |||
50 | 55,16 | |||
19.05.2025 | 16:37:10,325 | 89 | 55,20 | |
89 | 55,20 | |||
89 | 55,20 | |||
19.05.2025 | 16:36:20,074 | 2 | 55,19 | |
2 | 55,19 | |||
2 | 55,19 | |||
19.05.2025 | 16:35:24,704 | 100 | 55,23 | |
100 | 55,23 | |||
100 | 55,23 | |||
19.05.2025 | 16:35:09,840 | 11 | 55,18 | |
11 | 55,18 | |||
11 | 55,18 | |||
19.05.2025 | 16:34:46,535 | 10 | 55,23 | |
10 | 55,23 | |||
10 | 55,23 | |||
19.05.2025 | 16:34:04,443 | 750 | 55,19 | |
750 | 55,19 | |||
750 | 55,19 | |||
19.05.2025 | 16:31:41,232 | 75 | 55,16 | |
75 | 55,16 | |||
75 | 55,16 | |||
19.05.2025 | 16:31:20,374 | 250 | 55,13 | |
250 | 55,13 | |||
250 | 55,13 | |||
19.05.2025 | 16:29:08,287 | 605 | 55,21 | |
605 | 55,21 | |||
601 | 55,21 | |||
4 | 55,21 | |||
19.05.2025 | 16:29:05,725 | 145 | 55,23 | |
145 | 55,23 | |||
145 | 55,23 | |||
19.05.2025 | 16:27:40,231 | 80 | 55,21 | |
80 | 55,21 | |||
80 | 55,21 | |||
19.05.2025 | 16:26:32,298 | 100 | 55,17 | |
91 | 55,17 | |||
9 | 55,17 | |||
100 | 55,17 | |||
19.05.2025 | 16:26:26,083 | 20 | 55,21 | |
20 | 55,21 | |||
20 | 55,21 | |||
19.05.2025 | 16:25:45,017 | 50 | 55,22 | |
50 | 55,22 | |||
50 | 55,22 | |||
19.05.2025 | 16:25:35,569 | 10 | 55,26 | |
10 | 55,26 | |||
10 | 55,26 | |||
19.05.2025 | 16:25:21,812 | 10 | 55,27 | |
10 | 55,27 | |||
10 | 55,27 | |||
19.05.2025 | 16:24:23,334 | 27 | 55,30 | |
27 | 55,30 | |||
27 | 55,30 | |||
19.05.2025 | 16:24:23,256 | 1 | 55,25 | |
1 | 55,25 | |||
1 | 55,25 | |||
19.05.2025 | 16:23:11,456 | 40 | 55,30 | |
40 | 55,30 | |||
40 | 55,30 | |||
19.05.2025 | 16:22:00,377 | 65 | 55,29 | |
65 | 55,29 | |||
65 | 55,29 | |||
19.05.2025 | 16:21:01,301 | 5 | 55,41 | |
5 | 55,41 | |||
5 | 55,41 | |||
19.05.2025 | 16:20:41,540 | 126 | 55,38 | |
126 | 55,38 | |||
126 | 55,38 | |||
19.05.2025 | 16:17:36,353 | 20 | 55,33 | |
20 | 55,33 | |||
20 | 55,33 | |||
19.05.2025 | 16:16:40,001 | 6 | 55,28 | |
6 | 55,28 | |||
6 | 55,28 | |||
19.05.2025 | 16:16:03,048 | 20 | 55,25 | |
20 | 55,25 | |||
20 | 55,25 | |||
19.05.2025 | 16:15:47,255 | 15 | 55,25 | |
15 | 55,25 | |||
15 | 55,25 | |||
19.05.2025 | 16:15:35,538 | 4 | 55,27 | |
4 | 55,27 | |||
4 | 55,27 | |||
19.05.2025 | 16:13:05,760 | 15 | 55,26 | |
15 | 55,26 | |||
15 | 55,26 | |||
19.05.2025 | 16:12:35,823 | 91 | 55,35 | |
91 | 55,35 | |||
91 | 55,35 | |||
19.05.2025 | 16:10:21,372 | 5 | 55,36 | |
5 | 55,36 | |||
5 | 55,36 | |||
19.05.2025 | 16:09:17,695 | 27 | 55,34 | |
27 | 55,34 | |||
27 | 55,34 | |||
19.05.2025 | 16:07:22,351 | 20 | 55,39 | |
20 | 55,39 | |||
20 | 55,39 | |||
19.05.2025 | 16:07:10,921 | 4 | 55,38 | |
4 | 55,38 | |||
4 | 55,38 | |||
19.05.2025 | 16:06:01,402 | 110 | 55,30 | |
110 | 55,30 | |||
110 | 55,30 | |||
19.05.2025 | 16:04:54,263 | 2 | 55,24 | |
2 | 55,24 | |||
2 | 55,24 | |||
19.05.2025 | 16:04:04,239 | 12 | 55,22 | |
12 | 55,22 | |||
12 | 55,22 | |||
19.05.2025 | 16:03:38,700 | 3 | 55,21 | |
3 | 55,21 | |||
3 | 55,21 | |||
19.05.2025 | 16:02:57,953 | 4 | 55,20 | |
4 | 55,20 | |||
4 | 55,20 | |||
19.05.2025 | 16:02:01,724 | 150 | 55,09 | |
150 | 55,09 | |||
150 | 55,09 | |||
19.05.2025 | 16:01:06,486 | 99 | 55,04 | |
99 | 55,04 | |||
99 | 55,04 | |||
19.05.2025 | 16:00:04,663 | 3 | 55,10 | |
3 | 55,10 | |||
3 | 55,10 | |||
19.05.2025 | 15:59:58,922 | 270 | 55,11 | |
270 | 55,11 | |||
270 | 55,11 | |||
19.05.2025 | 15:59:52,674 | 200 | 55,11 | |
200 | 55,11 | |||
200 | 55,11 | |||
19.05.2025 | 15:58:49,527 | 94 | 55,15 | |
94 | 55,15 | |||
94 | 55,15 | |||
19.05.2025 | 15:58:07,348 | 36 | 55,15 | |
36 | 55,15 | |||
36 | 55,15 | |||
19.05.2025 | 15:53:32,392 | 18 | 55,29 | |
18 | 55,29 | |||
18 | 55,29 | |||
19.05.2025 | 15:52:50,923 | 35 | 55,34 | |
35 | 55,34 | |||
35 | 55,34 | |||
19.05.2025 | 15:48:55,982 | 10 | 55,24 | |
10 | 55,24 | |||
10 | 55,24 | |||
19.05.2025 | 15:48:29,354 | 200 | 55,24 | |
200 | 55,24 | |||
200 | 55,24 | |||
19.05.2025 | 15:46:12,307 | 1 | 55,30 | |
1 | 55,30 | |||
1 | 55,30 | |||
19.05.2025 | 15:44:20,574 | 490 | 55,38 | |
490 | 55,38 | |||
490 | 55,38 | |||
19.05.2025 | 15:44:15,928 | 910 | 55,36 | |
910 | 55,36 | |||
910 | 55,36 | |||
19.05.2025 | 15:40:21,691 | 200 | 55,42 | |
200 | 55,42 | |||
200 | 55,42 | |||
19.05.2025 | 15:40:00,641 | 10 | 55,38 | |
10 | 55,38 | |||
10 | 55,38 | |||
19.05.2025 | 15:39:13,777 | 60 | 55,30 | |
60 | 55,30 | |||
60 | 55,30 | |||
19.05.2025 | 15:37:41,488 | 750 | 55,25 | |
750 | 55,25 | |||
750 | 55,25 | |||
19.05.2025 | 15:36:33,982 | 1 | 55,27 | |
1 | 55,27 | |||
1 | 55,27 | |||
19.05.2025 | 15:30:25,450 | 2 | 55,20 | |
2 | 55,20 | |||
2 | 55,20 | |||
19.05.2025 | 15:28:32,530 | 6 | 55,33 | |
6 | 55,33 | |||
6 | 55,33 | |||
19.05.2025 | 15:27:08,821 | 15 | 55,33 | |
15 | 55,33 | |||
15 | 55,33 | |||
19.05.2025 | 15:24:34,187 | 50 | 55,33 | |
50 | 55,33 | |||
50 | 55,33 | |||
19.05.2025 | 15:23:04,072 | 1 | 55,33 | |
1 | 55,33 | |||
1 | 55,33 | |||
19.05.2025 | 15:20:23,310 | 1 | 55,33 | |
1 | 55,33 | |||
1 | 55,33 | |||
19.05.2025 | 15:20:02,465 | 36 | 55,33 | |
36 | 55,33 | |||
36 | 55,33 | |||
19.05.2025 | 15:18:41,316 | 20 | 55,36 | |
20 | 55,36 | |||
20 | 55,36 | |||
19.05.2025 | 15:18:35,358 | 1 | 55,36 | |
1 | 55,36 | |||
1 | 55,36 | |||
19.05.2025 | 15:16:48,131 | 3 088 | 55,35 | |
3 088 | 55,35 | |||
3 088 | 55,35 | |||
19.05.2025 | 15:16:17,972 | 3 000 | 55,35 | |
3 000 | 55,35 | |||
3 000 | 55,35 | |||
19.05.2025 | 15:16:04,483 | 3 000 | 55,35 | |
3 000 | 55,35 | |||
3 000 | 55,35 | |||
19.05.2025 | 15:15:33,724 | 300 | 55,35 | |
300 | 55,35 | |||
300 | 55,35 | |||
19.05.2025 | 15:15:33,636 | 300 | 55,35 | |
300 | 55,35 | |||
300 | 55,35 | |||
19.05.2025 | 15:15:30,581 | 240 | 55,36 | |
240 | 55,36 | |||
240 | 55,36 | |||
19.05.2025 | 15:15:04,691 | 80 | 55,40 | |
80 | 55,40 | |||
80 | 55,40 | |||
19.05.2025 | 15:13:20,016 | 300 | 55,36 | |
300 | 55,36 | |||
300 | 55,36 | |||
19.05.2025 | 15:10:44,364 | 4 | 55,41 | |
4 | 55,41 | |||
4 | 55,41 | |||
19.05.2025 | 15:07:30,670 | 30 | 55,41 | |
30 | 55,41 | |||
30 | 55,41 | |||
19.05.2025 | 15:07:08,472 | 20 | 55,41 | |
20 | 55,41 | |||
20 | 55,41 | |||
19.05.2025 | 15:06:37,836 | 160 | 55,35 | |
152 | 55,35 | |||
160 | 55,35 | |||
8 | 55,35 | |||
19.05.2025 | 15:06:11,985 | 160 | 55,35 | |
160 | 55,35 | |||
160 | 55,35 | |||
19.05.2025 | 15:03:53,749 | 25 | 55,27 | |
25 | 55,27 | |||
25 | 55,27 | |||
19.05.2025 | 15:01:41,343 | 100 | 55,33 | |
100 | 55,33 | |||
100 | 55,33 | |||
19.05.2025 | 15:00:06,545 | 230 | 55,25 | |
20 | 55,25 | |||
210 | 55,25 | |||
230 | 55,25 | |||
19.05.2025 | 14:59:47,561 | 160 | 55,24 | |
160 | 55,24 | |||
160 | 55,24 | |||
19.05.2025 | 14:59:12,802 | 40 | 55,24 | |
40 | 55,24 | |||
40 | 55,24 | |||
19.05.2025 | 14:59:07,457 | 160 | 55,24 | |
160 | 55,24 | |||
160 | 55,24 | |||
19.05.2025 | 14:56:07,298 | 160 | 55,24 | |
160 | 55,24 | |||
160 | 55,24 | |||
19.05.2025 | 14:52:57,474 | 5 | 55,32 | |
5 | 55,32 | |||
5 | 55,32 | |||
19.05.2025 | 14:44:55,043 | 10 | 55,25 | |
10 | 55,25 | |||
10 | 55,25 | |||
19.05.2025 | 14:40:08,012 | 3 | 55,15 | |
3 | 55,15 | |||
3 | 55,15 | |||
19.05.2025 | 14:37:47,827 | 20 | 55,16 | |
20 | 55,16 | |||
20 | 55,16 | |||
19.05.2025 | 14:34:16,838 | 1 | 55,16 | |
1 | 55,16 | |||
1 | 55,16 | |||
19.05.2025 | 14:28:54,790 | 100 | 55,16 | |
100 | 55,16 | |||
100 | 55,16 | |||
19.05.2025 | 14:27:58,833 | 10 | 55,25 | |
10 | 55,25 | |||
10 | 55,25 | |||
19.05.2025 | 14:25:11,300 | 50 | 55,25 | |
50 | 55,25 | |||
50 | 55,25 | |||
19.05.2025 | 14:23:16,039 | 30 | 55,24 | |
30 | 55,24 | |||
30 | 55,24 | |||
19.05.2025 | 14:15:41,036 | 150 | 55,26 | |
150 | 55,26 | |||
150 | 55,26 | |||
19.05.2025 | 14:13:08,153 | 7 | 55,29 | |
7 | 55,29 | |||
7 | 55,29 | |||
19.05.2025 | 14:10:38,510 | 40 | 55,29 | |
40 | 55,29 | |||
40 | 55,29 | |||
19.05.2025 | 14:10:23,824 | 160 | 55,27 | |
160 | 55,27 | |||
160 | 55,27 | |||
19.05.2025 | 14:10:23,737 | 15 | 55,27 | |
15 | 55,27 | |||
15 | 55,27 | |||
19.05.2025 | 14:08:13,216 | 1 | 55,24 | |
1 | 55,24 | |||
1 | 55,24 | |||
19.05.2025 | 14:04:39,197 | 30 | 55,14 | |
30 | 55,14 | |||
30 | 55,14 | |||
19.05.2025 | 14:01:57,852 | 140 | 55,14 | |
140 | 55,14 | |||
140 | 55,14 | |||
19.05.2025 | 14:01:48,736 | 160 | 55,14 | |
160 | 55,14 | |||
160 | 55,14 | |||
19.05.2025 | 14:01:27,171 | 3 | 55,21 | |
3 | 55,21 | |||
3 | 55,21 | |||
19.05.2025 | 13:59:52,592 | 7 | 55,21 | |
7 | 55,21 | |||
7 | 55,21 | |||
19.05.2025 | 13:58:16,022 | 78 | 55,21 | |
78 | 55,21 | |||
78 | 55,21 | |||
19.05.2025 | 13:57:05,743 | 6 | 55,21 | |
6 | 55,21 | |||
6 | 55,21 | |||
19.05.2025 | 13:57:04,868 | 4 | 55,21 | |
4 | 55,21 | |||
4 | 55,21 | |||
19.05.2025 | 13:55:03,861 | 140 | 55,20 | |
140 | 55,20 | |||
140 | 55,20 | |||
19.05.2025 | 13:54:57,142 | 145 | 55,19 | |
145 | 55,19 | |||
145 | 55,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2025 @ 22:00:00
Letzte Aktualisierung:
19.05.2025 @ 22:00:00