Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

7522

4590

43,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	16:32:38,030	150		43,88
			150	43,88
			150	43,88
17.03.2025	16:32:28,332	20		43,845
			20	43,845
			20	43,845
17.03.2025	16:32:23,109	20		43,83
			20	43,83
			20	43,83
17.03.2025	16:31:55,674	65		43,77
			65	43,77
			65	43,77
17.03.2025	16:31:46,698	100		43,77
			100	43,77
			100	43,77
17.03.2025	16:31:32,615	150		43,79
			150	43,79
			150	43,79
17.03.2025	16:31:30,662	25		43,79
			25	43,79
			25	43,79
17.03.2025	16:31:25,246	42		43,79
			42	43,79
			42	43,79
17.03.2025	16:31:16,412	140		43,80
			140	43,80
			140	43,80
17.03.2025	16:31:14,808	90		43,865
			90	43,865
			90	43,865
17.03.2025	16:31:09,171	150		43,865
			150	43,865
			150	43,865
17.03.2025	16:31:04,906	50		43,865
			50	43,865
			50	43,865
17.03.2025	16:30:59,845	27		43,835
			27	43,835
			27	43,835
17.03.2025	16:30:54,077	100		43,87
			100	43,87
			100	43,87
17.03.2025	16:30:50,980	35		43,87
			35	43,87
			35	43,87
17.03.2025	16:30:50,372	100		43,835
			100	43,835
			77	43,835
			13	43,835
			10	43,835
17.03.2025	16:30:37,194	45		43,88
			45	43,88
			45	43,88
17.03.2025	16:30:30,658	50		43,855
			50	43,855
			50	43,855
17.03.2025	16:30:27,033	150		43,905
			150	43,905
			150	43,905
17.03.2025	16:30:21,076	100		43,945
			100	43,945
			100	43,945
17.03.2025	16:30:15,597	100		43,945
			100	43,945
			100	43,945
17.03.2025	16:30:13,270	40		43,945
			40	43,945
			40	43,945
17.03.2025	16:30:05,605	140		43,955
			140	43,955
			140	43,955
17.03.2025	16:30:01,777	13		43,90
			13	43,90
			13	43,90
17.03.2025	16:30:01,632	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:30:01,375	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:30:01,196	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:30:01,077	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:30:00,931	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:30:00,782	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:30:00,643	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:30:00,491	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:30:00,323	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:30:00,035	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:29:59,732	160		43,90
			10	43,90
			160	43,90
			150	43,90
17.03.2025	16:29:59,538	150		43,90
			150	43,90
			150	43,90
17.03.2025	16:29:59,268	250		43,90
			150	43,90
			100	43,90
			250	43,90
17.03.2025	16:29:55,825	427		43,90
			76	43,90
			427	43,90
			350	43,90
			1	43,90
17.03.2025	16:29:21,667	7		43,96
			7	43,96
			7	43,96
17.03.2025	16:29:12,256	5		43,955
			5	43,955
			5	43,955
17.03.2025	16:29:08,647	100		44,035
			100	44,035
			100	44,035
17.03.2025	16:29:08,203	1		44,095
			1	44,095
			1	44,095
17.03.2025	16:29:07,734	40		44,095
			40	44,095
			17	44,095
			23	44,095
17.03.2025	16:28:27,397	2		44,10
			2	44,10
			2	44,10
17.03.2025	16:28:23,735	200		44,05
			100	44,05
			75	44,05
			125	44,05
			100	44,05
17.03.2025	16:28:23,517	50		44,02
			50	44,02
			50	44,02
17.03.2025	16:28:21,565	2 886		44,00
			75	44,00
			40	44,00
			360	44,00
			350	44,00
			50	44,00
			250	44,00
			300	44,00
			100	44,00
			18	44,00
			25	44,00
			50	44,00
			38	44,00
			130	44,00
			1 000	44,00
			2 886	44,00
			100	44,00
17.03.2025	16:28:20,911	2 752		44,00
			2 000	44,00
			650	44,00
			600	44,00
			141	44,00
			205	44,00
			99	44,00
			400	44,00
			227	44,00
			415	44,00
			155	44,00
			200	44,00
			100	44,00
			10	44,00
			2	44,00
			150	44,00
			10	44,00
			100	44,00
			40	44,00
17.03.2025	16:27:30,732	5		44,00
			5	44,00
			5	44,00
17.03.2025	16:27:25,962	150		44,00
			100	44,00
			150	44,00
			50	44,00
17.03.2025	16:27:18,320	3		44,00
			3	44,00
			3	44,00
17.03.2025	16:27:14,401	2		43,94
			2	43,94
			2	43,94
17.03.2025	16:26:58,929	100		44,00
			100	44,00
			100	44,00
17.03.2025	16:26:32,970	50		43,945
			50	43,945
			50	43,945
17.03.2025	16:26:30,627	65		44,00
			10	44,00
			14	44,00
			1	44,00
			15	44,00
			25	44,00
			20	44,00
			45	44,00
17.03.2025	16:26:30,589	20		44,00
			20	44,00
			20	44,00
17.03.2025	16:26:30,018	30		43,945
			30	43,945
			30	43,945
17.03.2025	16:26:25,056	20		43,995
			20	43,995
			20	43,995
17.03.2025	16:26:24,852	50		43,995
			50	43,995
			50	43,995
17.03.2025	16:26:12,898	3		43,955
			3	43,955
			3	43,955
17.03.2025	16:26:03,361	50		43,955
			50	43,955
			50	43,955
17.03.2025	16:26:01,160	150		43,955
			150	43,955
			150	43,955
17.03.2025	16:25:58,069	150		43,955
			150	43,955
			150	43,955
17.03.2025	16:25:49,193	50		43,98
			50	43,98
			50	43,98
17.03.2025	16:25:41,524	150		43,945
			150	43,945
			50	43,945
			100	43,945
17.03.2025	16:25:36,177	2		43,98
			2	43,98
			2	43,98
17.03.2025	16:25:30,390	5		43,98
			5	43,98
			5	43,98
17.03.2025	16:25:29,499	35		43,98
			35	43,98
			35	43,98
17.03.2025	16:25:26,835	630		43,98
			630	43,98
			630	43,98
17.03.2025	16:25:23,706	1 070		43,98
			200	43,98
			1 070	43,98
			500	43,98
			370	43,98
17.03.2025	16:25:20,403	150		43,975
			150	43,975
			150	43,975
17.03.2025	16:25:20,284	180		43,975
			180	43,975
			30	43,975
			150	43,975
17.03.2025	16:25:17,158	4 200		43,95
			4 195	43,95
			4 200	43,95
			5	43,95
17.03.2025	16:25:04,814	150		43,95
			150	43,95
			150	43,95
17.03.2025	16:24:56,707	150		43,95
			150	43,95
			150	43,95
17.03.2025	16:24:56,571	150		43,95
			50	43,95
			100	43,95
			150	43,95
17.03.2025	16:24:54,816	30		43,945
			30	43,945
			30	43,945
17.03.2025	16:24:50,706	1		43,945
			1	43,945
			1	43,945
17.03.2025	16:24:50,147	100		43,945
			100	43,945
			100	43,945
17.03.2025	16:24:46,463	100		43,945
			53	43,945
			100	43,945
			47	43,945
17.03.2025	16:24:39,194	150		43,92
			150	43,92
			150	43,92
17.03.2025	16:24:27,745	158		43,925
			100	43,925
			58	43,925
			158	43,925
17.03.2025	16:24:23,361	990		43,91
			990	43,91
			990	43,91
17.03.2025	16:24:23,264	10		43,91
			10	43,91
			10	43,91
17.03.2025	16:24:23,215	800		43,90
			50	43,90
			100	43,90
			150	43,90
			300	43,90
			200	43,90
			150	43,90
			100	43,90
			50	43,90
			500	43,90
17.03.2025	16:23:46,502	142		43,84
			142	43,84
			142	43,84
17.03.2025	16:23:46,390	158		43,84
			158	43,84
			158	43,84
17.03.2025	16:23:46,279	20		43,87
			20	43,87
			20	43,87
17.03.2025	16:23:39,764	3		43,84
			3	43,84
			3	43,84
17.03.2025	16:23:35,167	10		43,84
			10	43,84
			10	43,84
17.03.2025	16:23:34,722	28		43,87
			28	43,87
			28	43,87
17.03.2025	16:23:32,770	100		43,84
			100	43,84
			100	43,84
17.03.2025	16:23:28,637	45		43,85
			45	43,85
			45	43,85
17.03.2025	16:23:25,002	1		43,85
			1	43,85
			1	43,85
17.03.2025	16:23:24,945	46		43,85
			46	43,85
			46	43,85
17.03.2025	16:23:06,434	150		43,81
			150	43,81
			150	43,81
17.03.2025	16:23:00,902	130		43,855
			130	43,855
			130	43,855
17.03.2025	16:23:00,742	150		43,855
			150	43,855
			150	43,855
17.03.2025	16:23:00,530	150		43,855
			110	43,855
			150	43,855
			40	43,855
17.03.2025	16:22:58,713	350		43,855
			350	43,855
			250	43,855
			10	43,855
			90	43,855
17.03.2025	16:22:53,503	150		43,855
			150	43,855
			150	43,855
17.03.2025	16:22:39,043	150		43,855
			150	43,855
			150	43,855
17.03.2025	16:22:37,028	100		43,855
			100	43,855
			100	43,855
17.03.2025	16:22:35,500	20		43,855
			20	43,855
			20	43,855
17.03.2025	16:22:27,859	4		43,855
			4	43,855
			4	43,855
17.03.2025	16:22:27,695	91		43,855
			91	43,855
			91	43,855
17.03.2025	16:22:26,135	1 280		43,80
			100	43,80
			38	43,80
			500	43,80
			15	43,80
			300	43,80
			25	43,80
			780	43,80
			60	43,80
			21	43,80
			1	43,80
			291	43,80
			1	43,80
			8	43,80
			200	43,80
			200	43,80
			20	43,80
17.03.2025	16:20:22,457	150		43,84
			150	43,84
			145	43,84
			5	43,84
17.03.2025	16:20:02,213	2		43,855
			2	43,855
			2	43,855
17.03.2025	16:20:00,653	100		43,855
			100	43,855
			100	43,855
17.03.2025	16:19:55,745	138		43,855
			138	43,855
			138	43,855
17.03.2025	16:19:48,017	11		43,82
			11	43,82
			9	43,82
			2	43,82
17.03.2025	16:19:40,316	250		43,82
			250	43,82
			150	43,82
			30	43,82
			70	43,82
17.03.2025	16:19:27,337	150		43,855
			150	43,855
			150	43,855
17.03.2025	16:19:26,741	70		43,855
			70	43,855
			70	43,855
17.03.2025	16:19:24,764	50		43,855
			50	43,855
			50	43,855
17.03.2025	16:19:21,918	50		43,855
			50	43,855
			50	43,855
17.03.2025	16:19:21,331	3		43,855
			3	43,855
			3	43,855
17.03.2025	16:19:08,795	150		43,82
			150	43,82
			150	43,82
17.03.2025	16:18:53,953	25		43,875
			25	43,875
			25	43,875
17.03.2025	16:18:53,124	45		43,855
			45	43,855
			45	43,855
17.03.2025	16:18:43,450	70		43,875
			70	43,875
			70	43,875
17.03.2025	16:18:34,272	40		43,855
			40	43,855
			40	43,855
17.03.2025	16:18:33,983	50		43,875
			50	43,875
			50	43,875
17.03.2025	16:18:31,268	215		43,85
			45	43,85
			8	43,85
			162	43,85
			215	43,85
17.03.2025	16:18:06,402	130		43,85
			130	43,85
			130	43,85
17.03.2025	16:18:05,459	2		43,895
			2	43,895
			2	43,895
17.03.2025	16:17:55,036	24		43,875
			24	43,875
			24	43,875
17.03.2025	16:17:54,760	577		43,80
			577	43,80
			577	43,80
17.03.2025	16:17:52,340	728		43,80
			728	43,80
			45	43,80
			679	43,80
			3	43,80
			1	43,80
17.03.2025	16:17:39,977	447		43,80
			247	43,80
			447	43,80
			200	43,80
17.03.2025	16:17:39,897	500		43,80
			500	43,80
			47	43,80
			453	43,80
17.03.2025	16:17:38,732	180		43,795
			180	43,795
			180	43,795
17.03.2025	16:17:31,473	103		43,80
			23	43,80
			80	43,80
			103	43,80
17.03.2025	16:17:15,863	500		43,80
			500	43,80
			500	43,80
17.03.2025	16:16:36,001	100		43,70
			100	43,70
			100	43,70
17.03.2025	16:16:35,388	10		43,70
			10	43,70
			10	43,70
17.03.2025	16:16:24,967	100		43,70
			100	43,70
			100	43,70
17.03.2025	16:16:19,651	150		43,70
			100	43,70
			150	43,70
			50	43,70
17.03.2025	16:16:18,060	10		43,70
			10	43,70
			10	43,70
17.03.2025	16:16:03,900	30		43,695
			30	43,695
			30	43,695
17.03.2025	16:15:59,976	63		43,63
			63	43,63
			63	43,63
17.03.2025	16:15:59,001	20		43,63
			20	43,63
			20	43,63
17.03.2025	16:15:51,171	498		43,63
			498	43,63
			498	43,63
17.03.2025	16:15:50,507	735		43,63
			735	43,63
			500	43,63
			235	43,63
17.03.2025	16:15:38,908	500		43,63
			500	43,63
			500	43,63
17.03.2025	16:15:27,173	110		43,585
			110	43,585
			110	43,585
17.03.2025	16:15:22,232	75		43,625
			75	43,625
			75	43,625
17.03.2025	16:15:16,878	4		43,68
			4	43,68
			4	43,68
17.03.2025	16:15:14,832	373		43,68
			50	43,68
			373	43,68
			323	43,68
17.03.2025	16:15:04,479	500		43,64
			500	43,64
			500	43,64
17.03.2025	16:15:01,817	250		43,60
			250	43,60
			250	43,60
17.03.2025	16:14:43,557	200		43,50
			200	43,50
			200	43,50
17.03.2025	16:14:43,485	250		43,48
			250	43,48
			250	43,48
17.03.2025	16:14:22,586	30		43,435
			30	43,435
			30	43,435
17.03.2025	16:14:20,239	20		43,435
			20	43,435
			20	43,435
17.03.2025	16:14:15,001	50		43,425
			50	43,425
			50	43,425
17.03.2025	16:13:49,554	200		43,40
			200	43,40
			200	43,40
17.03.2025	16:13:49,468	20		43,405
			20	43,405
			20	43,405
17.03.2025	16:13:43,722	10		43,40
			10	43,40
			10	43,40
17.03.2025	16:13:43,332	150		43,405
			150	43,405
			150	43,405
17.03.2025	16:13:26,829	438		43,405
			438	43,405
			438	43,405
17.03.2025	16:13:11,633	500		43,40
			500	43,40
			500	43,40
17.03.2025	16:13:11,305	60		43,38
			45	43,38
			60	43,38
			15	43,38
17.03.2025	16:13:07,636	955		43,39
			10	43,39
			955	43,39
			45	43,39
			900	43,39
17.03.2025	16:12:48,604	463		43,455
			463	43,455
			463	43,455
17.03.2025	16:12:42,776	10		43,46
			10	43,46
			10	43,46
17.03.2025	16:12:22,699	350		43,46
			350	43,46
			50	43,46
			300	43,46
17.03.2025	16:12:17,185	25		43,43
			25	43,43
			25	43,43
17.03.2025	16:12:16,746	20		43,445
			20	43,445
			20	43,445
17.03.2025	16:12:14,644	200		43,445
			200	43,445
			200	43,445
17.03.2025	16:12:07,154	30		43,445
			30	43,445
			30	43,445
17.03.2025	16:12:02,078	24		43,445
			24	43,445
			24	43,445
17.03.2025	16:11:31,296	115		43,445
			115	43,445
			115	43,445
17.03.2025	16:11:28,002	1		43,41
			1	43,41
			1	43,41
17.03.2025	16:11:27,718	30		43,41
			30	43,41
			30	43,41
17.03.2025	16:11:18,623	100		43,445
			100	43,445
			100	43,445
17.03.2025	16:11:11,662	200		43,43
			200	43,43
			200	43,43
17.03.2025	16:11:04,864	75		43,395
			75	43,395
			75	43,395
17.03.2025	16:10:59,899	1		43,43
			1	43,43
			1	43,43
17.03.2025	16:10:51,261	36		43,42
			36	43,42
			36	43,42
17.03.2025	16:10:48,397	10		43,42
			10	43,42
			10	43,42
17.03.2025	16:10:44,042	5		43,42
			5	43,42
			5	43,42
17.03.2025	16:10:37,568	7		43,42
			7	43,42
			7	43,42
17.03.2025	16:10:21,978	250		43,42
			250	43,42
			250	43,42
17.03.2025	16:10:11,056	1 200		43,445
			1 000	43,445
			1 200	43,445
			200	43,445
17.03.2025	16:09:56,023	4 500		43,38
			3	43,38
			169	43,38
			4 500	43,38
			30	43,38
			4 298	43,38
17.03.2025	16:09:43,263	500		43,445
			500	43,445
			500	43,445
17.03.2025	16:09:40,413	6		43,445
			6	43,445
			6	43,445
17.03.2025	16:09:39,343	1 200		43,45
			1 200	43,45
			200	43,45
			1 000	43,45
17.03.2025	16:09:13,886	500		43,45
			500	43,45
			500	43,45
17.03.2025	16:09:13,800	500		43,45
			500	43,45
			500	43,45
17.03.2025	16:09:13,093	200		43,445
			200	43,445
			200	43,445
17.03.2025	16:08:59,270	29		43,445
			29	43,445
			29	43,445
17.03.2025	16:08:58,268	40		43,445
			40	43,445
			40	43,445
17.03.2025	16:08:36,735	100		43,475
			100	43,475
			100	43,475
17.03.2025	16:08:32,558	50		43,435
			50	43,435
			50	43,435
17.03.2025	16:08:24,010	3		43,475
			3	43,475
			3	43,475
17.03.2025	16:08:18,389	15		43,475
			15	43,475
			15	43,475
17.03.2025	16:08:12,189	250		43,475
			250	43,475
			250	43,475
17.03.2025	16:08:10,163	90		43,46
			90	43,46
			90	43,46
17.03.2025	16:08:06,755	100		43,475
			100	43,475
			100	43,475
17.03.2025	16:08:03,936	35		43,475
			35	43,475
			35	43,475
17.03.2025	16:07:59,379	25		43,42
			25	43,42
			25	43,42
17.03.2025	16:07:44,054	350		43,475
			350	43,475
			350	43,475
17.03.2025	16:07:41,727	188		43,475
			23	43,475
			20	43,475
			115	43,475
			30	43,475
			188	43,475
17.03.2025	16:07:41,501	231		43,475
			1	43,475
			231	43,475
			150	43,475
			80	43,475
17.03.2025	16:07:41,209	510		43,475
			510	43,475
			130	43,475
			380	43,475
17.03.2025	16:06:27,172	500		43,425
			500	43,425
			500	43,425
17.03.2025	16:06:21,651	32		43,36
			32	43,36
			32	43,36
17.03.2025	16:06:09,707	1		43,475
			1	43,475
			1	43,475
17.03.2025	16:06:05,828	100		43,475
			100	43,475
			100	43,475
17.03.2025	16:06:03,748	2		43,41
			2	43,41
			2	43,41
17.03.2025	16:05:59,626	5		43,475
			5	43,475
			5	43,475
17.03.2025	16:05:41,067	500		43,39
			500	43,39
			500	43,39
17.03.2025	16:05:35,746	400		43,40
			400	43,40
			400	43,40
17.03.2025	16:05:19,859	2		43,33
			2	43,33
			2	43,33
17.03.2025	16:05:18,158	3		43,35
			3	43,35
			3	43,35
17.03.2025	16:05:02,254	5		43,33
			5	43,33
			5	43,33
17.03.2025	16:05:01,926	200		43,375
			200	43,375
			100	43,375
			100	43,375
17.03.2025	16:04:39,037	500		43,33
			500	43,33
			500	43,33
17.03.2025	16:04:36,728	400		43,33
			400	43,33
			400	43,33
17.03.2025	16:04:28,948	16		43,375
			16	43,375
			16	43,375
17.03.2025	16:04:08,862	10		43,365
			10	43,365
			10	43,365
17.03.2025	16:03:59,991	500		43,32
			500	43,32
			500	43,32
17.03.2025	16:03:51,822	20		43,36
			20	43,36
			20	43,36
17.03.2025	16:03:46,918	300		43,36
			300	43,36
			300	43,36
17.03.2025	16:03:35,004	30		43,32
			30	43,32
			30	43,32
17.03.2025	16:03:31,148	500		43,285
			500	43,285
			500	43,285
17.03.2025	16:03:22,782	500		43,29
			500	43,29
			500	43,29
17.03.2025	16:02:40,757	100		43,25
			100	43,25
			100	43,25
17.03.2025	16:02:40,456	45		43,25
			45	43,25
			45	43,25
17.03.2025	16:02:40,289	500		43,25
			500	43,25
			500	43,25
17.03.2025	16:02:40,124	500		43,25
			500	43,25
			500	43,25
17.03.2025	16:02:39,942	500		43,25
			500	43,25
			500	43,25
17.03.2025	16:02:39,739	500		43,25
			45	43,25
			455	43,25
			500	43,25
17.03.2025	16:02:11,331	500		43,24
			500	43,24
			500	43,24
17.03.2025	16:01:44,189	15		43,265
			15	43,265
			15	43,265
17.03.2025	16:01:42,981	5		43,265
			5	43,265
			5	43,265
17.03.2025	16:01:42,723	45		43,265
			45	43,265
			45	43,265
17.03.2025	16:01:38,191	250		43,20
			250	43,20
			250	43,20
17.03.2025	16:01:28,627	70		43,21
			70	43,21
			70	43,21
17.03.2025	16:01:25,024	389		43,205
			389	43,205
			389	43,205
17.03.2025	16:01:24,653	7		43,26
			7	43,26
			7	43,26
17.03.2025	16:01:20,637	2		43,26
			2	43,26
			2	43,26
17.03.2025	16:01:17,027	50		43,26
			50	43,26
			50	43,26
17.03.2025	16:01:12,030	25		43,26
			25	43,26
			25	43,26
17.03.2025	16:01:06,288	5		43,26
			5	43,26
			5	43,26
17.03.2025	16:01:04,616	55		43,26
			55	43,26
			55	43,26
17.03.2025	16:01:01,699	46		43,26
			46	43,26
			46	43,26
17.03.2025	16:00:57,498	500		43,18
			500	43,18
			500	43,18
17.03.2025	16:00:57,057	67		43,18
			67	43,18
			67	43,18
17.03.2025	16:00:52,880	100		43,10
			100	43,10
			100	43,10
17.03.2025	16:00:49,259	3		43,14
			3	43,14
			3	43,14
17.03.2025	16:00:13,792	40		43,30
			40	43,30
			40	43,30
17.03.2025	16:00:13,282	7		43,295
			7	43,295
			7	43,295
17.03.2025	16:00:09,883	10		43,21
			10	43,21
			7	43,21
			3	43,21
17.03.2025	15:59:28,879	2		43,02
			2	43,02
			2	43,02
17.03.2025	15:59:20,397	63		43,045
			63	43,045
			63	43,045
17.03.2025	15:59:19,835	144		43,115
			40	43,115
			144	43,115
			80	43,115
			24	43,115
17.03.2025	15:59:07,184	500		43,06
			500	43,06
			500	43,06
17.03.2025	15:58:44,646	200		43,08
			2	43,08
			200	43,08
			198	43,08
17.03.2025	15:58:18,334	250		43,175
			250	43,175
			250	43,175
17.03.2025	15:58:14,553	20		43,175
			20	43,175
			20	43,175
17.03.2025	15:57:44,040	50		43,09
			50	43,09
			50	43,09
17.03.2025	15:57:41,215	34		43,09
			34	43,09
			34	43,09
17.03.2025	15:57:36,255	50		43,10
			50	43,10
			50	43,10
17.03.2025	15:57:32,429	70		43,10
			70	43,10
			70	43,10
17.03.2025	15:57:28,440	400		43,11
			400	43,11
			400	43,11
17.03.2025	15:57:25,170	20		43,11
			20	43,11
			20	43,11
17.03.2025	15:57:22,286	350		43,085
			350	43,085
			350	43,085
17.03.2025	15:57:13,052	300		43,12
			300	43,12
			300	43,12
17.03.2025	15:57:09,805	50		43,125
			50	43,125
			50	43,125
17.03.2025	15:57:05,937	10		43,045
			10	43,045
			10	43,045
17.03.2025	15:56:41,638	37		43,01
			37	43,01
			6	43,01
			31	43,01
17.03.2025	15:56:35,820	2 069		43,05
			60	43,05
			1 940	43,05
			150	43,05
			1	43,05
			3	43,05
			10	43,05
			59	43,05
			1 000	43,05
			915	43,05
17.03.2025	15:56:02,443	500		43,01
			500	43,01
			500	43,01
17.03.2025	15:55:49,854	90		43,085
			90	43,085
			90	43,085
17.03.2025	15:55:40,351	15		43,085
			15	43,085
			15	43,085
17.03.2025	15:55:34,992	50		43,085
			50	43,085
			50	43,085
17.03.2025	15:55:14,082	76		43,00
			76	43,00
			50	43,00
			26	43,00
17.03.2025	15:55:14,000	100		42,92
			100	42,92
			100	42,92
17.03.2025	15:55:11,952	2 307		42,92
			300	42,92
			800	42,92
			100	42,92
			149	42,92
			500	42,92
			195	42,92
			9	42,92
			154	42,92
			1 207	42,92
			700	42,92
			500	42,92
17.03.2025	15:55:06,368	3 205		43,00
			1	43,00
			50	43,00
			100	43,00
			3 005	43,00
			100	43,00
			240	43,00
			200	43,00
			250	43,00
			40	43,00
			200	43,00
			465	43,00
			10	43,00
			100	43,00
			30	43,00
			30	43,00
			20	43,00
			25	43,00
			11	43,00
			100	43,00
			112	43,00
			100	43,00
			111	43,00
			30	43,00
			15	43,00
			685	43,00
			100	43,00
			50	43,00
			80	43,00
			50	43,00
			100	43,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 384,00
Ask: 1 384,50
Stückzahl: 204 375
+1,02%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 16:32:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung