DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1965
2717
1,062
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 09:20:57,819 | 20 000 | 1,04 | |
10 000 | 1,04 | |||
20 000 | 1,04 | |||
10 000 | 1,04 | |||
17.07.2024 | 09:20:51,011 | 5 000 | 1,04 | |
5 000 | 1,04 | |||
1 000 | 1,04 | |||
2 000 | 1,04 | |||
1 700 | 1,04 | |||
300 | 1,04 | |||
17.07.2024 | 09:20:49,031 | 23 000 | 1,032 | |
10 000 | 1,032 | |||
862 | 1,032 | |||
3 000 | 1,032 | |||
10 000 | 1,032 | |||
20 000 | 1,032 | |||
1 138 | 1,032 | |||
1 000 | 1,032 | |||
17.07.2024 | 09:20:34,060 | 2 500 | 1,034 | |
2 500 | 1,034 | |||
2 500 | 1,034 | |||
17.07.2024 | 09:20:30,914 | 10 000 | 1,034 | |
5 000 | 1,034 | |||
5 000 | 1,034 | |||
10 000 | 1,034 | |||
17.07.2024 | 09:20:29,195 | 22 | 1,038 | |
22 | 1,038 | |||
22 | 1,038 | |||
17.07.2024 | 09:20:23,388 | 4 953 | 1,034 | |
785 | 1,034 | |||
4 953 | 1,034 | |||
4 168 | 1,034 | |||
17.07.2024 | 09:20:22,420 | 22 300 | 1,034 | |
9 832 | 1,034 | |||
10 000 | 1,034 | |||
7 368 | 1,034 | |||
3 000 | 1,034 | |||
2 100 | 1,034 | |||
7 500 | 1,034 | |||
3 000 | 1,034 | |||
1 800 | 1,034 | |||
17.07.2024 | 09:20:11,173 | 9 000 | 1,036 | |
2 000 | 1,036 | |||
600 | 1,036 | |||
5 000 | 1,036 | |||
3 000 | 1,036 | |||
1 400 | 1,036 | |||
6 000 | 1,036 | |||
17.07.2024 | 09:20:00,013 | 31 200 | 1,04 | |
10 000 | 1,04 | |||
1 322 | 1,04 | |||
200 | 1,04 | |||
1 000 | 1,04 | |||
1 000 | 1,04 | |||
3 000 | 1,04 | |||
1 605 | 1,04 | |||
473 | 1,04 | |||
1 000 | 1,04 | |||
10 000 | 1,04 | |||
7 000 | 1,04 | |||
300 | 1,04 | |||
10 000 | 1,04 | |||
15 000 | 1,04 | |||
500 | 1,04 | |||
17.07.2024 | 09:19:56,204 | 11 000 | 1,042 | |
520 | 1,042 | |||
2 100 | 1,042 | |||
1 000 | 1,042 | |||
10 000 | 1,042 | |||
1 000 | 1,042 | |||
6 353 | 1,042 | |||
1 027 | 1,042 | |||
17.07.2024 | 09:19:54,128 | 6 000 | 1,044 | |
1 000 | 1,044 | |||
3 000 | 1,044 | |||
6 000 | 1,044 | |||
2 000 | 1,044 | |||
17.07.2024 | 09:19:51,653 | 4 000 | 1,048 | |
360 | 1,048 | |||
100 | 1,048 | |||
3 000 | 1,048 | |||
750 | 1,048 | |||
143 | 1,048 | |||
1 000 | 1,048 | |||
2 647 | 1,048 | |||
17.07.2024 | 09:19:43,019 | 48 373 | 1,05 | |
1 000 | 1,05 | |||
380 | 1,05 | |||
5 150 | 1,05 | |||
500 | 1,05 | |||
1 000 | 1,05 | |||
500 | 1,05 | |||
500 | 1,05 | |||
10 000 | 1,05 | |||
1 200 | 1,05 | |||
1 000 | 1,05 | |||
1 000 | 1,05 | |||
28 373 | 1,05 | |||
5 000 | 1,05 | |||
10 000 | 1,05 | |||
2 000 | 1,05 | |||
1 000 | 1,05 | |||
15 000 | 1,05 | |||
1 000 | 1,05 | |||
9 523 | 1,05 | |||
1 500 | 1,05 | |||
100 | 1,05 | |||
20 | 1,05 | |||
1 000 | 1,05 | |||
17.07.2024 | 09:19:35,045 | 850 | 1,052 | |
200 | 1,052 | |||
650 | 1,052 | |||
850 | 1,052 | |||
17.07.2024 | 09:19:33,271 | 30 000 | 1,052 | |
1 850 | 1,052 | |||
1 000 | 1,052 | |||
10 000 | 1,052 | |||
10 000 | 1,052 | |||
10 000 | 1,052 | |||
5 000 | 1,052 | |||
5 000 | 1,052 | |||
12 150 | 1,052 | |||
5 000 | 1,052 | |||
17.07.2024 | 09:19:23,516 | 10 000 | 1,054 | |
10 000 | 1,054 | |||
10 000 | 1,054 | |||
17.07.2024 | 09:19:22,098 | 5 000 | 1,054 | |
5 000 | 1,054 | |||
5 000 | 1,054 | |||
17.07.2024 | 09:19:21,143 | 1 800 | 1,054 | |
1 800 | 1,054 | |||
1 800 | 1,054 | |||
17.07.2024 | 09:19:17,219 | 1 100 | 1,054 | |
1 100 | 1,054 | |||
1 100 | 1,054 | |||
17.07.2024 | 09:19:10,638 | 7 000 | 1,058 | |
7 000 | 1,058 | |||
7 000 | 1,058 | |||
17.07.2024 | 09:19:05,556 | 10 000 | 1,054 | |
10 000 | 1,054 | |||
10 000 | 1,054 | |||
17.07.2024 | 09:19:05,492 | 2 222 | 1,054 | |
2 222 | 1,054 | |||
2 222 | 1,054 | |||
17.07.2024 | 09:19:03,881 | 30 | 1,058 | |
30 | 1,058 | |||
30 | 1,058 | |||
17.07.2024 | 09:19:03,709 | 2 000 | 1,058 | |
2 000 | 1,058 | |||
1 000 | 1,058 | |||
1 000 | 1,058 | |||
17.07.2024 | 09:18:59,686 | 10 000 | 1,054 | |
10 000 | 1,054 | |||
10 000 | 1,054 | |||
17.07.2024 | 09:18:57,548 | 10 000 | 1,054 | |
10 000 | 1,054 | |||
10 000 | 1,054 | |||
17.07.2024 | 09:18:54,418 | 10 000 | 1,054 | |
10 000 | 1,054 | |||
10 000 | 1,054 | |||
17.07.2024 | 09:18:52,277 | 950 | 1,058 | |
950 | 1,058 | |||
950 | 1,058 | |||
17.07.2024 | 09:18:50,383 | 3 199 | 1,054 | |
3 199 | 1,054 | |||
200 | 1,054 | |||
999 | 1,054 | |||
2 000 | 1,054 | |||
17.07.2024 | 09:18:44,717 | 5 000 | 1,056 | |
5 000 | 1,056 | |||
5 000 | 1,056 | |||
17.07.2024 | 09:18:35,926 | 5 000 | 1,056 | |
5 000 | 1,056 | |||
5 000 | 1,056 | |||
17.07.2024 | 09:18:33,234 | 2 500 | 1,058 | |
2 500 | 1,058 | |||
2 500 | 1,058 | |||
17.07.2024 | 09:18:22,884 | 900 | 1,056 | |
900 | 1,056 | |||
900 | 1,056 | |||
17.07.2024 | 09:18:18,273 | 100 | 1,058 | |
100 | 1,058 | |||
100 | 1,058 | |||
17.07.2024 | 09:18:14,145 | 10 000 | 1,058 | |
10 000 | 1,058 | |||
10 000 | 1,058 | |||
17.07.2024 | 09:18:08,622 | 1 000 | 1,056 | |
1 000 | 1,056 | |||
1 000 | 1,056 | |||
17.07.2024 | 09:18:06,618 | 5 000 | 1,056 | |
5 000 | 1,056 | |||
5 000 | 1,056 | |||
17.07.2024 | 09:18:01,194 | 5 000 | 1,068 | |
5 000 | 1,068 | |||
5 000 | 1,068 | |||
17.07.2024 | 09:17:58,783 | 10 000 | 1,068 | |
10 000 | 1,068 | |||
2 500 | 1,068 | |||
2 500 | 1,068 | |||
5 000 | 1,068 | |||
17.07.2024 | 09:17:53,413 | 5 585 | 1,058 | |
1 000 | 1,058 | |||
2 260 | 1,058 | |||
2 385 | 1,058 | |||
1 000 | 1,058 | |||
1 325 | 1,058 | |||
200 | 1,058 | |||
2 000 | 1,058 | |||
1 000 | 1,058 | |||
17.07.2024 | 09:17:51,994 | 18 500 | 1,06 | |
15 000 | 1,06 | |||
1 500 | 1,06 | |||
2 000 | 1,06 | |||
17 500 | 1,06 | |||
1 000 | 1,06 | |||
17.07.2024 | 09:17:47,070 | 735 | 1,062 | |
735 | 1,062 | |||
735 | 1,062 | |||
17.07.2024 | 09:17:43,101 | 2 200 | 1,062 | |
2 200 | 1,062 | |||
2 200 | 1,062 | |||
17.07.2024 | 09:17:40,107 | 2 533 | 1,062 | |
2 533 | 1,062 | |||
2 533 | 1,062 | |||
17.07.2024 | 09:17:38,183 | 5 000 | 1,068 | |
3 586 | 1,068 | |||
5 000 | 1,068 | |||
1 414 | 1,068 | |||
17.07.2024 | 09:17:36,961 | 5 000 | 1,062 | |
5 000 | 1,062 | |||
5 000 | 1,062 | |||
17.07.2024 | 09:17:35,772 | 2 500 | 1,062 | |
2 500 | 1,062 | |||
2 500 | 1,062 | |||
17.07.2024 | 09:17:34,622 | 3 000 | 1,068 | |
3 000 | 1,068 | |||
3 000 | 1,068 | |||
17.07.2024 | 09:17:31,875 | 5 000 | 1,062 | |
5 000 | 1,062 | |||
5 000 | 1,062 | |||
17.07.2024 | 09:17:27,663 | 1 850 | 1,062 | |
1 850 | 1,062 | |||
1 850 | 1,062 | |||
17.07.2024 | 09:17:23,178 | 100 | 1,062 | |
100 | 1,062 | |||
100 | 1,062 | |||
17.07.2024 | 09:17:21,417 | 500 | 1,068 | |
500 | 1,068 | |||
500 | 1,068 | |||
17.07.2024 | 09:17:15,607 | 1 200 | 1,062 | |
1 200 | 1,062 | |||
1 200 | 1,062 | |||
17.07.2024 | 09:17:13,637 | 10 000 | 1,062 | |
10 000 | 1,062 | |||
10 000 | 1,062 | |||
17.07.2024 | 09:17:10,656 | 2 000 | 1,064 | |
2 000 | 1,064 | |||
2 000 | 1,064 | |||
17.07.2024 | 09:17:00,113 | 5 500 | 1,064 | |
5 500 | 1,064 | |||
5 500 | 1,064 | |||
17.07.2024 | 09:16:51,916 | 2 500 | 1,068 | |
2 500 | 1,068 | |||
2 500 | 1,068 | |||
17.07.2024 | 09:16:47,120 | 10 000 | 1,066 | |
9 900 | 1,066 | |||
100 | 1,066 | |||
2 000 | 1,066 | |||
8 000 | 1,066 | |||
17.07.2024 | 09:16:43,907 | 10 100 | 1,062 | |
10 100 | 1,062 | |||
10 100 | 1,062 | |||
17.07.2024 | 09:16:33,952 | 740 | 1,064 | |
740 | 1,064 | |||
740 | 1,064 | |||
17.07.2024 | 09:16:25,203 | 2 340 | 1,062 | |
340 | 1,062 | |||
2 340 | 1,062 | |||
2 000 | 1,062 | |||
17.07.2024 | 09:16:19,792 | 5 000 | 1,062 | |
3 000 | 1,062 | |||
5 000 | 1,062 | |||
2 000 | 1,062 | |||
17.07.2024 | 09:16:15,275 | 5 000 | 1,066 | |
5 000 | 1,066 | |||
5 000 | 1,066 | |||
17.07.2024 | 09:16:10,198 | 2 519 | 1,066 | |
2 519 | 1,066 | |||
2 519 | 1,066 | |||
17.07.2024 | 09:16:07,749 | 5 000 | 1,066 | |
1 500 | 1,066 | |||
2 000 | 1,066 | |||
5 000 | 1,066 | |||
1 500 | 1,066 | |||
17.07.2024 | 09:16:03,546 | 13 715 | 1,07 | |
2 628 | 1,07 | |||
9 905 | 1,07 | |||
4 000 | 1,07 | |||
4 587 | 1,07 | |||
1 200 | 1,07 | |||
60 | 1,07 | |||
2 500 | 1,07 | |||
500 | 1,07 | |||
2 050 | 1,07 | |||
17.07.2024 | 09:16:03,536 | 2 000 | 1,07 | |
2 000 | 1,07 | |||
2 000 | 1,07 | |||
17.07.2024 | 09:15:58,233 | 500 | 1,076 | |
500 | 1,076 | |||
500 | 1,076 | |||
17.07.2024 | 09:15:53,118 | 2 000 | 1,072 | |
2 000 | 1,072 | |||
2 000 | 1,072 | |||
17.07.2024 | 09:15:49,146 | 5 000 | 1,074 | |
5 000 | 1,074 | |||
3 000 | 1,074 | |||
2 000 | 1,074 | |||
17.07.2024 | 09:15:46,211 | 500 | 1,076 | |
500 | 1,076 | |||
500 | 1,076 | |||
17.07.2024 | 09:15:37,146 | 2 000 | 1,076 | |
2 000 | 1,076 | |||
2 000 | 1,076 | |||
17.07.2024 | 09:15:35,239 | 10 000 | 1,078 | |
10 000 | 1,078 | |||
10 000 | 1,078 | |||
17.07.2024 | 09:15:32,500 | 10 000 | 1,078 | |
10 000 | 1,078 | |||
10 000 | 1,078 | |||
17.07.2024 | 09:15:32,346 | 1 500 | 1,078 | |
1 500 | 1,078 | |||
1 500 | 1,078 | |||
17.07.2024 | 09:15:31,407 | 804 | 1,072 | |
804 | 1,072 | |||
804 | 1,072 | |||
17.07.2024 | 09:15:21,771 | 2 500 | 1,072 | |
2 500 | 1,072 | |||
2 500 | 1,072 | |||
17.07.2024 | 09:15:21,152 | 15 000 | 1,072 | |
5 000 | 1,072 | |||
10 000 | 1,072 | |||
15 000 | 1,072 | |||
17.07.2024 | 09:15:17,967 | 5 725 | 1,074 | |
500 | 1,074 | |||
630 | 1,074 | |||
225 | 1,074 | |||
5 095 | 1,074 | |||
5 000 | 1,074 | |||
17.07.2024 | 09:15:15,074 | 38 700 | 1,078 | |
500 | 1,078 | |||
950 | 1,078 | |||
10 000 | 1,078 | |||
4 000 | 1,078 | |||
38 700 | 1,078 | |||
15 000 | 1,078 | |||
250 | 1,078 | |||
7 000 | 1,078 | |||
1 000 | 1,078 | |||
17.07.2024 | 09:15:01,304 | 10 000 | 1,082 | |
10 000 | 1,082 | |||
8 000 | 1,082 | |||
2 000 | 1,082 | |||
17.07.2024 | 09:14:55,867 | 130 | 1,082 | |
130 | 1,082 | |||
130 | 1,082 | |||
17.07.2024 | 09:14:55,549 | 11 500 | 1,084 | |
4 750 | 1,084 | |||
11 500 | 1,084 | |||
6 750 | 1,084 | |||
17.07.2024 | 09:14:54,170 | 2 179 | 1,084 | |
2 179 | 1,084 | |||
2 179 | 1,084 | |||
17.07.2024 | 09:14:48,623 | 395 | 1,086 | |
195 | 1,086 | |||
395 | 1,086 | |||
200 | 1,086 | |||
17.07.2024 | 09:14:12,535 | 5 520 | 1,088 | |
5 520 | 1,088 | |||
5 520 | 1,088 | |||
17.07.2024 | 09:14:09,914 | 1 636 | 1,088 | |
1 636 | 1,088 | |||
1 636 | 1,088 | |||
17.07.2024 | 09:14:08,903 | 200 | 1,088 | |
200 | 1,088 | |||
200 | 1,088 | |||
17.07.2024 | 09:14:08,645 | 50 | 1,088 | |
50 | 1,088 | |||
50 | 1,088 | |||
17.07.2024 | 09:14:06,152 | 5 520 | 1,088 | |
5 520 | 1,088 | |||
5 520 | 1,088 | |||
17.07.2024 | 09:14:02,858 | 200 | 1,088 | |
200 | 1,088 | |||
200 | 1,088 | |||
17.07.2024 | 09:13:55,979 | 1 690 | 1,084 | |
1 690 | 1,084 | |||
1 690 | 1,084 | |||
17.07.2024 | 09:13:53,807 | 420 | 1,084 | |
420 | 1,084 | |||
420 | 1,084 | |||
17.07.2024 | 09:13:50,741 | 1 500 | 1,084 | |
1 500 | 1,084 | |||
1 500 | 1,084 | |||
17.07.2024 | 09:13:29,688 | 50 | 1,092 | |
50 | 1,092 | |||
50 | 1,092 | |||
17.07.2024 | 09:13:23,882 | 15 081 | 1,084 | |
6 000 | 1,084 | |||
250 | 1,084 | |||
520 | 1,084 | |||
2 000 | 1,084 | |||
1 000 | 1,084 | |||
1 000 | 1,084 | |||
3 080 | 1,084 | |||
501 | 1,084 | |||
6 000 | 1,084 | |||
150 | 1,084 | |||
1 161 | 1,084 | |||
3 500 | 1,084 | |||
5 000 | 1,084 | |||
17.07.2024 | 09:12:14,379 | 5 000 | 1,088 | |
5 000 | 1,088 | |||
5 000 | 1,088 | |||
17.07.2024 | 09:12:04,310 | 1 800 | 1,09 | |
1 800 | 1,09 | |||
1 800 | 1,09 | |||
17.07.2024 | 09:11:57,586 | 500 | 1,088 | |
500 | 1,088 | |||
500 | 1,088 | |||
17.07.2024 | 09:11:49,043 | 2 500 | 1,088 | |
2 500 | 1,088 | |||
2 500 | 1,088 | |||
17.07.2024 | 09:11:41,399 | 80 | 1,092 | |
80 | 1,092 | |||
80 | 1,092 | |||
17.07.2024 | 09:11:37,940 | 1 000 | 1,092 | |
1 000 | 1,092 | |||
1 000 | 1,092 | |||
17.07.2024 | 09:11:28,853 | 1 000 | 1,084 | |
1 000 | 1,084 | |||
1 000 | 1,084 | |||
17.07.2024 | 09:11:22,392 | 10 000 | 1,092 | |
10 000 | 1,092 | |||
10 000 | 1,092 | |||
17.07.2024 | 09:11:15,760 | 13 000 | 1,082 | |
70 | 1,082 | |||
2 000 | 1,082 | |||
2 000 | 1,082 | |||
5 000 | 1,082 | |||
3 930 | 1,082 | |||
13 000 | 1,082 | |||
17.07.2024 | 09:11:08,034 | 5 000 | 1,086 | |
5 000 | 1,086 | |||
5 000 | 1,086 | |||
17.07.2024 | 09:11:07,909 | 5 000 | 1,086 | |
5 000 | 1,086 | |||
5 000 | 1,086 | |||
17.07.2024 | 09:11:00,077 | 2 000 | 1,09 | |
2 000 | 1,09 | |||
2 000 | 1,09 | |||
17.07.2024 | 09:10:46,167 | 2 900 | 1,086 | |
2 900 | 1,086 | |||
2 900 | 1,086 | |||
17.07.2024 | 09:10:19,416 | 1 300 | 1,094 | |
1 300 | 1,094 | |||
1 300 | 1,094 | |||
17.07.2024 | 09:10:16,338 | 500 | 1,086 | |
500 | 1,086 | |||
500 | 1,086 | |||
17.07.2024 | 09:10:05,412 | 500 | 1,086 | |
500 | 1,086 | |||
500 | 1,086 | |||
17.07.2024 | 09:10:03,942 | 10 000 | 1,094 | |
7 000 | 1,094 | |||
3 000 | 1,094 | |||
10 000 | 1,094 | |||
17.07.2024 | 09:09:59,333 | 5 000 | 1,086 | |
5 000 | 1,086 | |||
5 000 | 1,086 | |||
17.07.2024 | 09:09:59,203 | 5 000 | 1,086 | |
5 000 | 1,086 | |||
5 000 | 1,086 | |||
17.07.2024 | 09:09:56,674 | 1 100 | 1,086 | |
1 100 | 1,086 | |||
1 100 | 1,086 | |||
17.07.2024 | 09:09:41,302 | 274 | 1,094 | |
274 | 1,094 | |||
274 | 1,094 | |||
17.07.2024 | 09:09:30,812 | 914 | 1,094 | |
914 | 1,094 | |||
914 | 1,094 | |||
17.07.2024 | 09:09:23,874 | 250 | 1,094 | |
250 | 1,094 | |||
250 | 1,094 | |||
17.07.2024 | 09:09:05,475 | 1 500 | 1,084 | |
1 500 | 1,084 | |||
1 500 | 1,084 | |||
17.07.2024 | 09:08:53,609 | 600 | 1,084 | |
600 | 1,084 | |||
600 | 1,084 | |||
17.07.2024 | 09:08:47,846 | 640 | 1,084 | |
640 | 1,084 | |||
640 | 1,084 | |||
17.07.2024 | 09:08:47,696 | 1 230 | 1,094 | |
1 230 | 1,094 | |||
1 230 | 1,094 | |||
17.07.2024 | 09:08:42,033 | 5 000 | 1,094 | |
5 000 | 1,094 | |||
5 000 | 1,094 | |||
17.07.2024 | 09:08:41,690 | 211 | 1,094 | |
211 | 1,094 | |||
211 | 1,094 | |||
17.07.2024 | 09:08:32,969 | 4 000 | 1,094 | |
4 000 | 1,094 | |||
4 000 | 1,094 | |||
17.07.2024 | 09:08:20,892 | 190 | 1,094 | |
190 | 1,094 | |||
190 | 1,094 | |||
17.07.2024 | 09:08:05,368 | 1 000 | 1,088 | |
1 000 | 1,088 | |||
1 000 | 1,088 | |||
17.07.2024 | 09:07:53,054 | 2 549 | 1,082 | |
1 300 | 1,082 | |||
2 299 | 1,082 | |||
1 249 | 1,082 | |||
250 | 1,082 | |||
17.07.2024 | 09:07:48,628 | 5 000 | 1,084 | |
5 000 | 1,084 | |||
5 000 | 1,084 | |||
17.07.2024 | 09:07:46,217 | 2 000 | 1,084 | |
2 000 | 1,084 | |||
2 000 | 1,084 | |||
17.07.2024 | 09:07:44,394 | 2 152 | 1,086 | |
2 152 | 1,086 | |||
2 152 | 1,086 | |||
17.07.2024 | 09:07:34,983 | 500 | 1,088 | |
500 | 1,088 | |||
500 | 1,088 | |||
17.07.2024 | 09:07:34,394 | 600 | 1,086 | |
600 | 1,086 | |||
600 | 1,086 | |||
17.07.2024 | 09:07:31,393 | 3 030 | 1,088 | |
3 030 | 1,088 | |||
3 030 | 1,088 | |||
17.07.2024 | 09:07:28,739 | 5 000 | 1,09 | |
5 000 | 1,09 | |||
5 000 | 1,09 | |||
17.07.2024 | 09:07:22,567 | 7 100 | 1,09 | |
500 | 1,09 | |||
1 100 | 1,09 | |||
7 100 | 1,09 | |||
1 000 | 1,09 | |||
1 000 | 1,09 | |||
1 000 | 1,09 | |||
2 500 | 1,09 | |||
17.07.2024 | 09:07:21,361 | 7 100 | 1,092 | |
7 100 | 1,092 | |||
7 100 | 1,092 | |||
17.07.2024 | 09:07:14,438 | 7 100 | 1,092 | |
7 100 | 1,092 | |||
7 100 | 1,092 | |||
17.07.2024 | 09:06:49,111 | 5 000 | 1,092 | |
5 000 | 1,092 | |||
5 000 | 1,092 | |||
17.07.2024 | 09:06:32,491 | 2 000 | 1,094 | |
2 000 | 1,094 | |||
2 000 | 1,094 | |||
17.07.2024 | 09:06:29,050 | 900 | 1,094 | |
900 | 1,094 | |||
900 | 1,094 | |||
17.07.2024 | 09:06:22,187 | 500 | 1,094 | |
500 | 1,094 | |||
500 | 1,094 | |||
17.07.2024 | 09:06:21,479 | 1 500 | 1,092 | |
1 500 | 1,092 | |||
1 500 | 1,092 | |||
17.07.2024 | 09:05:57,851 | 210 | 1,094 | |
210 | 1,094 | |||
210 | 1,094 | |||
17.07.2024 | 09:05:46,406 | 3 000 | 1,094 | |
3 000 | 1,094 | |||
3 000 | 1,094 | |||
17.07.2024 | 09:05:34,312 | 1 800 | 1,094 | |
1 800 | 1,094 | |||
1 800 | 1,094 | |||
17.07.2024 | 09:05:31,389 | 200 | 1,094 | |
200 | 1,094 | |||
200 | 1,094 | |||
17.07.2024 | 09:05:27,588 | 500 | 1,094 | |
500 | 1,094 | |||
500 | 1,094 | |||
17.07.2024 | 09:04:53,786 | 4 000 | 1,094 | |
4 000 | 1,094 | |||
2 300 | 1,094 | |||
1 700 | 1,094 | |||
17.07.2024 | 09:04:53,085 | 3 000 | 1,092 | |
3 000 | 1,092 | |||
3 000 | 1,092 | |||
17.07.2024 | 09:04:45,218 | 4 800 | 1,094 | |
4 800 | 1,094 | |||
4 800 | 1,094 | |||
17.07.2024 | 09:04:30,153 | 1 050 | 1,092 | |
1 050 | 1,092 | |||
1 050 | 1,092 | |||
17.07.2024 | 09:04:25,385 | 5 500 | 1,092 | |
5 500 | 1,092 | |||
5 500 | 1,092 | |||
17.07.2024 | 09:04:13,882 | 420 | 1,094 | |
420 | 1,094 | |||
420 | 1,094 | |||
17.07.2024 | 09:03:55,206 | 4 800 | 1,094 | |
100 | 1,094 | |||
4 800 | 1,094 | |||
4 700 | 1,094 | |||
17.07.2024 | 09:03:49,242 | 1 000 | 1,09 | |
1 000 | 1,09 | |||
1 000 | 1,09 | |||
17.07.2024 | 09:03:37,687 | 2 500 | 1,09 | |
2 500 | 1,09 | |||
2 500 | 1,09 | |||
17.07.2024 | 09:03:31,384 | 600 | 1,09 | |
600 | 1,09 | |||
600 | 1,09 | |||
17.07.2024 | 09:03:21,492 | 9 000 | 1,09 | |
5 000 | 1,09 | |||
4 000 | 1,09 | |||
9 000 | 1,09 | |||
17.07.2024 | 09:03:12,407 | 10 000 | 1,088 | |
10 000 | 1,088 | |||
10 000 | 1,088 | |||
17.07.2024 | 09:03:10,274 | 3 000 | 1,088 | |
3 000 | 1,088 | |||
3 000 | 1,088 | |||
17.07.2024 | 09:03:09,624 | 1 000 | 1,088 | |
1 000 | 1,088 | |||
1 000 | 1,088 | |||
17.07.2024 | 09:03:06,223 | 5 000 | 1,088 | |
5 000 | 1,088 | |||
5 000 | 1,088 | |||
17.07.2024 | 09:03:00,818 | 1 200 | 1,086 | |
1 200 | 1,086 | |||
1 200 | 1,086 | |||
17.07.2024 | 09:02:14,924 | 714 | 1,086 | |
714 | 1,086 | |||
714 | 1,086 | |||
17.07.2024 | 09:02:14,807 | 5 000 | 1,086 | |
5 000 | 1,086 | |||
5 000 | 1,086 | |||
17.07.2024 | 09:02:05,322 | 299 | 1,086 | |
299 | 1,086 | |||
299 | 1,086 | |||
17.07.2024 | 09:02:00,305 | 1 800 | 1,088 | |
1 800 | 1,088 | |||
1 800 | 1,088 | |||
17.07.2024 | 09:01:58,832 | 200 | 1,088 | |
200 | 1,088 | |||
200 | 1,088 | |||
17.07.2024 | 09:01:38,419 | 1 000 | 1,084 | |
995 | 1,084 | |||
1 000 | 1,084 | |||
5 | 1,084 | |||
17.07.2024 | 09:01:32,676 | 5 000 | 1,086 | |
5 000 | 1,086 | |||
5 000 | 1,086 | |||
17.07.2024 | 09:01:26,747 | 250 | 1,086 | |
250 | 1,086 | |||
250 | 1,086 | |||
17.07.2024 | 09:01:24,657 | 5 200 | 1,086 | |
5 000 | 1,086 | |||
5 200 | 1,086 | |||
200 | 1,086 | |||
17.07.2024 | 09:01:09,480 | 500 | 1,088 | |
500 | 1,088 | |||
500 | 1,088 | |||
17.07.2024 | 09:01:03,987 | 2 500 | 1,088 | |
2 500 | 1,088 | |||
2 500 | 1,088 | |||
17.07.2024 | 09:00:23,863 | 280 | 1,094 | |
280 | 1,094 | |||
280 | 1,094 | |||
17.07.2024 | 09:00:14,971 | 1 000 | 1,088 | |
1 000 | 1,088 | |||
1 000 | 1,088 | |||
17.07.2024 | 09:00:09,324 | 100 | 1,088 | |
100 | 1,088 | |||
100 | 1,088 | |||
17.07.2024 | 09:00:04,428 | 1 800 | 1,094 | |
1 800 | 1,094 | |||
1 800 | 1,094 | |||
17.07.2024 | 09:00:03,911 | 1 200 | 1,088 | |
1 200 | 1,088 | |||
199 | 1,088 | |||
1 001 | 1,088 | |||
17.07.2024 | 08:59:54,276 | 2 500 | 1,094 | |
2 500 | 1,094 | |||
2 500 | 1,094 | |||
17.07.2024 | 08:59:49,043 | 2 000 | 1,094 | |
2 000 | 1,094 | |||
2 000 | 1,094 | |||
17.07.2024 | 08:59:42,982 | 1 000 | 1,088 | |
1 000 | 1,088 | |||
1 000 | 1,088 | |||
17.07.2024 | 08:59:34,301 | 1 500 | 1,088 | |
1 500 | 1,088 | |||
1 500 | 1,088 | |||
17.07.2024 | 08:59:28,469 | 11 832 | 1,09 | |
10 000 | 1,09 | |||
1 832 | 1,09 | |||
11 795 | 1,09 | |||
37 | 1,09 | |||
17.07.2024 | 08:59:22,962 | 10 000 | 1,092 | |
10 000 | 1,092 | |||
10 000 | 1,092 | |||
17.07.2024 | 08:59:20,824 | 45 | 1,094 | |
45 | 1,094 | |||
45 | 1,094 | |||
17.07.2024 | 08:58:55,638 | 5 000 | 1,092 | |
5 000 | 1,092 | |||
5 000 | 1,092 | |||
17.07.2024 | 08:58:50,813 | 8 000 | 1,092 | |
8 000 | 1,092 | |||
8 000 | 1,092 | |||
17.07.2024 | 08:58:49,916 | 12 000 | 1,092 | |
2 000 | 1,092 | |||
10 000 | 1,092 | |||
12 000 | 1,092 | |||
17.07.2024 | 08:58:39,474 | 5 000 | 1,10 | |
5 000 | 1,10 | |||
5 000 | 1,10 | |||
17.07.2024 | 08:58:39,364 | 5 000 | 1,10 | |
5 000 | 1,10 | |||
5 000 | 1,10 | |||
17.07.2024 | 08:58:37,565 | 5 000 | 1,096 | |
5 000 | 1,096 | |||
5 000 | 1,096 | |||
17.07.2024 | 08:58:33,399 | 370 | 1,096 | |
370 | 1,096 | |||
370 | 1,096 | |||
17.07.2024 | 08:58:13,653 | 250 | 1,096 | |
250 | 1,096 | |||
250 | 1,096 | |||
17.07.2024 | 08:57:53,385 | 912 | 1,10 | |
912 | 1,10 | |||
912 | 1,10 | |||
17.07.2024 | 08:57:46,757 | 2 000 | 1,10 | |
2 000 | 1,10 | |||
2 000 | 1,10 | |||
17.07.2024 | 08:57:46,283 | 300 | 1,10 | |
300 | 1,10 | |||
300 | 1,10 | |||
17.07.2024 | 08:57:39,267 | 27 | 1,10 | |
27 | 1,10 | |||
27 | 1,10 | |||
17.07.2024 | 08:57:35,408 | 1 000 | 1,096 | |
1 000 | 1,096 | |||
1 000 | 1,096 | |||
17.07.2024 | 08:57:17,675 | 350 | 1,096 | |
350 | 1,096 | |||
350 | 1,096 | |||
17.07.2024 | 08:57:13,551 | 10 000 | 1,10 | |
1 000 | 1,10 | |||
1 000 | 1,10 | |||
7 000 | 1,10 | |||
1 000 | 1,10 | |||
10 000 | 1,10 | |||
17.07.2024 | 08:56:31,956 | 2 000 | 1,094 | |
2 000 | 1,094 | |||
2 000 | 1,094 | |||
17.07.2024 | 08:56:31,338 | 90 | 1,094 | |
90 | 1,094 | |||
90 | 1,094 | |||
17.07.2024 | 08:56:26,077 | 800 | 1,092 | |
800 | 1,092 | |||
800 | 1,092 | |||
17.07.2024 | 08:56:22,118 | 6 000 | 1,092 | |
150 | 1,092 | |||
5 850 | 1,092 | |||
6 000 | 1,092 | |||
17.07.2024 | 08:56:11,860 | 5 000 | 1,094 | |
5 000 | 1,094 | |||
5 000 | 1,094 | |||
17.07.2024 | 08:56:10,636 | 5 000 | 1,094 | |
5 000 | 1,094 | |||
4 000 | 1,094 | |||
1 000 | 1,094 | |||
17.07.2024 | 08:56:09,361 | 500 | 1,088 | |
500 | 1,088 | |||
500 | 1,088 | |||
17.07.2024 | 08:56:07,333 | 5 000 | 1,09 | |
5 000 | 1,09 | |||
5 000 | 1,09 | |||
17.07.2024 | 08:56:02,164 | 1 000 | 1,092 | |
1 000 | 1,092 | |||
1 000 | 1,092 | |||
17.07.2024 | 08:56:02,058 | 1 000 | 1,09 | |
1 000 | 1,09 | |||
1 000 | 1,09 | |||
17.07.2024 | 08:55:38,613 | 2 500 | 1,098 | |
2 500 | 1,098 | |||
2 500 | 1,098 | |||
17.07.2024 | 08:55:13,614 | 400 | 1,088 | |
400 | 1,088 | |||
400 | 1,088 | |||
17.07.2024 | 08:55:10,935 | 150 | 1,10 | |
150 | 1,10 | |||
150 | 1,10 | |||
17.07.2024 | 08:54:31,358 | 1 000 | 1,10 | |
1 000 | 1,10 | |||
1 000 | 1,10 | |||
17.07.2024 | 08:54:23,193 | 20 500 | 1,09 | |
500 | 1,09 | |||
20 000 | 1,09 | |||
20 500 | 1,09 | |||
17.07.2024 | 08:54:10,114 | 7 500 | 1,092 | |
7 500 | 1,092 | |||
7 500 | 1,092 | |||
17.07.2024 | 08:54:08,715 | 100 | 1,10 | |
100 | 1,10 | |||
100 | 1,10 | |||
17.07.2024 | 08:54:03,388 | 9 000 | 1,092 | |
9 000 | 1,092 | |||
9 000 | 1,092 | |||
17.07.2024 | 08:54:01,760 | 1 008 | 1,10 | |
1 008 | 1,10 | |||
1 008 | 1,10 | |||
17.07.2024 | 08:54:01,495 | 1 000 | 1,10 | |
1 000 | 1,10 | |||
1 000 | 1,10 | |||
17.07.2024 | 08:53:47,279 | 500 | 1,092 | |
500 | 1,092 | |||
500 | 1,092 | |||
17.07.2024 | 08:53:27,021 | 10 000 | 1,09 | |
10 000 | 1,09 | |||
10 000 | 1,09 | |||
17.07.2024 | 08:53:26,139 | 2 300 | 1,094 | |
2 300 | 1,094 | |||
2 300 | 1,094 | |||
17.07.2024 | 08:53:11,662 | 2 000 | 1,094 | |
2 000 | 1,094 | |||
2 000 | 1,094 | |||
17.07.2024 | 08:53:09,227 | 4 700 | 1,09 | |
4 700 | 1,09 | |||
4 700 | 1,09 | |||
17.07.2024 | 08:52:54,416 | 100 | 1,094 | |
100 | 1,094 | |||
100 | 1,094 | |||
17.07.2024 | 08:52:53,627 | 5 000 | 1,088 | |
5 000 | 1,088 | |||
3 000 | 1,088 | |||
2 000 | 1,088 | |||
17.07.2024 | 08:52:50,267 | 300 | 1,094 | |
300 | 1,094 | |||
300 | 1,094 | |||
17.07.2024 | 08:52:25,982 | 3 700 | 1,094 | |
3 700 | 1,094 | |||
3 700 | 1,094 | |||
17.07.2024 | 08:52:13,176 | 2 000 | 1,088 | |
2 000 | 1,088 | |||
2 000 | 1,088 | |||
17.07.2024 | 08:52:08,376 | 500 | 1,09 | |
500 | 1,09 | |||
500 | 1,09 | |||
17.07.2024 | 08:52:02,853 | 10 000 | 1,092 | |
10 000 | 1,092 | |||
10 000 | 1,092 | |||
17.07.2024 | 08:51:56,877 | 2 600 | 1,094 | |
1 600 | 1,094 | |||
1 000 | 1,094 | |||
2 165 | 1,094 | |||
435 | 1,094 | |||
17.07.2024 | 08:51:45,818 | 5 000 | 1,096 | |
5 000 | 1,096 | |||
5 000 | 1,096 | |||
17.07.2024 | 08:51:33,470 | 2 000 | 1,10 | |
2 000 | 1,10 | |||
2 000 | 1,10 | |||
17.07.2024 | 08:51:00,244 | 5 000 | 1,096 | |
5 000 | 1,096 | |||
5 000 | 1,096 | |||
17.07.2024 | 08:50:44,254 | 1 000 | 1,096 | |
1 000 | 1,096 | |||
1 000 | 1,096 | |||
17.07.2024 | 08:50:29,839 | 5 000 | 1,10 | |
5 000 | 1,10 | |||
5 000 | 1,10 | |||
17.07.2024 | 08:50:16,333 | 582 | 1,096 | |
582 | 1,096 | |||
582 | 1,096 | |||
17.07.2024 | 08:50:11,594 | 5 000 | 1,10 | |
5 000 | 1,10 | |||
5 000 | 1,10 | |||
17.07.2024 | 08:50:05,572 | 11 210 | 1,10 | |
1 000 | 1,10 | |||
5 000 | 1,10 | |||
1 000 | 1,10 | |||
11 210 | 1,10 | |||
1 000 | 1,10 | |||
2 300 | 1,10 | |||
910 | 1,10 | |||
17.07.2024 | 08:49:53,300 | 10 000 | 1,102 | |
10 000 | 1,102 | |||
10 000 | 1,102 | |||
17.07.2024 | 08:49:41,510 | 1 | 1,102 | |
1 | 1,102 | |||
1 | 1,102 | |||
17.07.2024 | 08:49:07,785 | 2 800 | 1,108 | |
2 800 | 1,108 | |||
2 800 | 1,108 | |||
17.07.2024 | 08:48:51,309 | 100 | 1,108 | |
100 | 1,108 | |||
100 | 1,108 | |||
17.07.2024 | 08:48:43,634 | 1 500 | 1,108 | |
1 500 | 1,108 | |||
1 500 | 1,108 | |||
17.07.2024 | 08:48:40,243 | 4 000 | 1,102 | |
4 000 | 1,102 | |||
4 000 | 1,102 | |||
17.07.2024 | 08:48:37,714 | 500 | 1,102 | |
500 | 1,102 | |||
500 | 1,102 | |||
17.07.2024 | 08:48:25,585 | 10 000 | 1,102 | |
10 000 | 1,102 | |||
10 000 | 1,102 | |||
17.07.2024 | 08:48:01,834 | 2 400 | 1,102 | |
2 400 | 1,102 | |||
2 400 | 1,102 | |||
17.07.2024 | 08:48:00,862 | 350 | 1,102 | |
350 | 1,102 | |||
350 | 1,102 | |||
17.07.2024 | 08:47:54,883 | 1 704 | 1,11 | |
1 704 | 1,11 | |||
1 704 | 1,11 | |||
17.07.2024 | 08:47:54,337 | 568 | 1,102 | |
568 | 1,102 | |||
568 | 1,102 | |||
17.07.2024 | 08:47:28,377 | 2 500 | 1,102 | |
2 500 | 1,102 | |||
2 500 | 1,102 | |||
17.07.2024 | 08:47:15,300 | 13 001 | 1,11 | |
1 | 1,11 | |||
13 001 | 1,11 | |||
13 000 | 1,11 | |||
17.07.2024 | 08:47:06,221 | 10 000 | 1,112 | |
10 000 | 1,112 | |||
10 000 | 1,112 | |||
17.07.2024 | 08:47:02,904 | 800 | 1,114 | |
800 | 1,114 | |||
800 | 1,114 | |||
17.07.2024 | 08:46:37,735 | 4 000 | 1,112 | |
4 000 | 1,112 | |||
4 000 | 1,112 | |||
17.07.2024 | 08:46:33,754 | 1 000 | 1,108 | |
1 000 | 1,108 | |||
1 000 | 1,108 | |||
17.07.2024 | 08:46:32,214 | 2 000 | 1,108 | |
2 000 | 1,108 | |||
2 000 | 1,108 | |||
17.07.2024 | 08:46:31,572 | 10 000 | 1,112 | |
10 000 | 1,112 | |||
10 000 | 1,112 | |||
17.07.2024 | 08:46:19,143 | 11 457 | 1,102 | |
200 | 1,102 | |||
11 457 | 1,102 | |||
4 760 | 1,102 | |||
6 497 | 1,102 | |||
17.07.2024 | 08:46:08,679 | 5 000 | 1,112 | |
5 000 | 1,112 | |||
5 000 | 1,112 | |||
17.07.2024 | 08:46:07,696 | 1 113 | 1,112 | |
1 113 | 1,112 | |||
1 113 | 1,112 | |||
17.07.2024 | 08:46:02,647 | 650 | 1,102 | |
650 | 1,102 | |||
650 | 1,102 | |||
17.07.2024 | 08:45:41,804 | 3 000 | 1,11 | |
3 000 | 1,11 | |||
3 000 | 1,11 | |||
17.07.2024 | 08:45:40,956 | 12 000 | 1,11 | |
12 000 | 1,11 | |||
10 000 | 1,11 | |||
2 000 | 1,11 | |||
17.07.2024 | 08:45:32,270 | 5 000 | 1,108 | |
5 000 | 1,108 | |||
5 000 | 1,108 | |||
17.07.2024 | 08:45:14,228 | 20 | 1,112 | |
20 | 1,112 | |||
20 | 1,112 | |||
17.07.2024 | 08:45:03,656 | 905 | 1,11 | |
905 | 1,11 | |||
905 | 1,11 | |||
17.07.2024 | 08:45:02,119 | 4 500 | 1,11 | |
4 000 | 1,11 | |||
500 | 1,11 | |||
4 500 | 1,11 | |||
17.07.2024 | 08:45:01,245 | 10 000 | 1,11 | |
10 000 | 1,11 | |||
10 000 | 1,11 | |||
17.07.2024 | 08:44:58,772 | 5 000 | 1,112 | |
5 000 | 1,112 | |||
5 000 | 1,112 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 17:11:04
Letzte Aktualisierung:
17.07.2024 @ 17:11:04