Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1963

4384

51,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	13:47:43,205	40		53,05
			30	53,05
			10	53,05
			40	53,05
17.04.2025	13:47:42,763	99		53,04
			45	53,04
			99	53,04
			4	53,04
			50	53,04
17.04.2025	13:47:41,380	200		53,04
			200	53,04
			200	53,04
17.04.2025	13:47:26,184	200		53,05
			200	53,05
			200	53,05
17.04.2025	13:47:05,484	20		52,84
			20	52,84
			20	52,84
17.04.2025	13:47:02,429	21		52,84
			21	52,84
			21	52,84
17.04.2025	13:47:00,675	21		52,84
			21	52,84
			21	52,84
17.04.2025	13:46:59,543	2		52,84
			2	52,84
			2	52,84
17.04.2025	13:46:49,413	45		52,83
			45	52,83
			45	52,83
17.04.2025	13:46:46,716	30		52,83
			30	52,83
			30	52,83
17.04.2025	13:46:44,482	10		52,83
			10	52,83
			10	52,83
17.04.2025	13:46:41,047	18		52,83
			18	52,83
			18	52,83
17.04.2025	13:46:33,185	10		52,83
			10	52,83
			10	52,83
17.04.2025	13:46:31,905	6		52,83
			6	52,83
			6	52,83
17.04.2025	13:46:13,538	200		52,78
			200	52,78
			200	52,78
17.04.2025	13:46:13,159	20		52,78
			10	52,78
			20	52,78
			10	52,78
17.04.2025	13:46:02,727	200		52,83
			200	52,83
			187	52,83
			13	52,83
17.04.2025	13:45:37,221	25		52,85
			25	52,85
			25	52,85
17.04.2025	13:45:29,252	100		52,84
			100	52,84
			100	52,84
17.04.2025	13:45:22,803	10		52,84
			10	52,84
			10	52,84
17.04.2025	13:45:22,169	1		52,84
			1	52,84
			1	52,84
17.04.2025	13:45:03,953	48		52,83
			48	52,83
			48	52,83
17.04.2025	13:44:50,395	10		52,83
			10	52,83
			10	52,83
17.04.2025	13:44:43,291	90		52,79
			90	52,79
			90	52,79
17.04.2025	13:44:43,214	30		52,84
			30	52,84
			30	52,84
17.04.2025	13:44:30,288	200		52,87
			200	52,87
			200	52,87
17.04.2025	13:44:29,582	30		52,92
			30	52,92
			30	52,92
17.04.2025	13:44:23,461	11		52,92
			11	52,92
			11	52,92
17.04.2025	13:44:22,029	130		52,90
			100	52,90
			30	52,90
			130	52,90
17.04.2025	13:44:18,224	130		52,91
			130	52,91
			130	52,91
17.04.2025	13:44:12,392	3		52,91
			3	52,91
			3	52,91
17.04.2025	13:43:56,479	2		52,93
			2	52,93
			2	52,93
17.04.2025	13:43:40,650	170		52,90
			170	52,90
			170	52,90
17.04.2025	13:43:33,631	89		52,88
			89	52,88
			79	52,88
			10	52,88
17.04.2025	13:43:33,543	30		52,93
			30	52,93
			30	52,93
17.04.2025	13:43:14,675	30		52,93
			30	52,93
			30	52,93
17.04.2025	13:43:13,967	50		52,93
			50	52,93
			50	52,93
17.04.2025	13:43:03,031	3		52,94
			3	52,94
			3	52,94
17.04.2025	13:43:02,787	10		52,94
			10	52,94
			10	52,94
17.04.2025	13:42:40,535	46		52,93
			10	52,93
			46	52,93
			35	52,93
			1	52,93
17.04.2025	13:42:24,513	165		52,88
			165	52,88
			165	52,88
17.04.2025	13:42:24,158	1		52,93
			1	52,93
			1	52,93
17.04.2025	13:42:22,648	1		52,93
			1	52,93
			1	52,93
17.04.2025	13:42:14,065	200		52,94
			200	52,94
			200	52,94
17.04.2025	13:42:11,386	60		52,94
			60	52,94
			60	52,94
17.04.2025	13:42:08,734	2		52,98
			2	52,98
			2	52,98
17.04.2025	13:42:03,468	94		52,94
			94	52,94
			94	52,94
17.04.2025	13:42:02,994	100		52,94
			100	52,94
			100	52,94
17.04.2025	13:41:55,365	100		52,94
			100	52,94
			100	52,94
17.04.2025	13:41:55,301	29		52,94
			29	52,94
			29	52,94
17.04.2025	13:41:52,229	7		52,94
			7	52,94
			7	52,94
17.04.2025	13:41:51,814	40		52,94
			40	52,94
			40	52,94
17.04.2025	13:41:45,411	5		52,90
			5	52,90
			5	52,90
17.04.2025	13:41:39,056	66		52,95
			66	52,95
			66	52,95
17.04.2025	13:41:36,714	4		52,94
			4	52,94
			4	52,94
17.04.2025	13:41:28,649	20		52,94
			20	52,94
			20	52,94
17.04.2025	13:41:28,032	50		52,94
			50	52,94
			50	52,94
17.04.2025	13:41:25,189	10		52,94
			10	52,94
			10	52,94
17.04.2025	13:41:19,197	1		52,90
			1	52,90
			1	52,90
17.04.2025	13:41:13,159	20		52,95
			20	52,95
			20	52,95
17.04.2025	13:41:10,839	50		52,95
			50	52,95
			50	52,95
17.04.2025	13:41:06,933	120		52,90
			120	52,90
			120	52,90
17.04.2025	13:40:50,419	3		52,68
			3	52,68
			3	52,68
17.04.2025	13:40:33,544	140		52,78
			140	52,78
			140	52,78
17.04.2025	13:40:24,123	1 000		52,78
			970	52,78
			30	52,78
			1 000	52,78
17.04.2025	13:40:13,108	1		52,63
			1	52,63
			1	52,63
17.04.2025	13:40:04,939	70		52,64
			70	52,64
			70	52,64
17.04.2025	13:39:46,834	1		52,64
			1	52,64
			1	52,64
17.04.2025	13:39:41,962	25		52,64
			25	52,64
			25	52,64
17.04.2025	13:39:37,064	2		52,64
			2	52,64
			2	52,64
17.04.2025	13:39:34,247	4		52,64
			4	52,64
			4	52,64
17.04.2025	13:39:23,495	15		52,65
			15	52,65
			15	52,65
17.04.2025	13:39:13,997	100		52,65
			100	52,65
			100	52,65
17.04.2025	13:39:07,561	3		52,70
			3	52,70
			3	52,70
17.04.2025	13:39:01,063	20		52,70
			20	52,70
			20	52,70
17.04.2025	13:38:58,585	15		52,70
			15	52,70
			15	52,70
17.04.2025	13:38:55,305	50		52,65
			50	52,65
			50	52,65
17.04.2025	13:38:51,511	22		52,70
			22	52,70
			22	52,70
17.04.2025	13:38:43,322	12		52,70
			10	52,70
			2	52,70
			12	52,70
17.04.2025	13:38:03,722	25		52,54
			25	52,54
			25	52,54
17.04.2025	13:37:58,556	80		52,49
			80	52,49
			60	52,49
			10	52,49
			10	52,49
17.04.2025	13:37:54,783	3		52,54
			3	52,54
			3	52,54
17.04.2025	13:37:45,512	200		52,57
			200	52,57
			200	52,57
17.04.2025	13:37:43,588	100		52,57
			100	52,57
			100	52,57
17.04.2025	13:37:13,940	100		52,52
			100	52,52
			100	52,52
17.04.2025	13:36:59,069	175		52,44
			175	52,44
			175	52,44
17.04.2025	13:36:58,585	91		52,39
			91	52,39
			91	52,39
17.04.2025	13:36:57,979	20		52,44
			20	52,44
			20	52,44
17.04.2025	13:36:57,285	30		52,44
			30	52,44
			30	52,44
17.04.2025	13:36:54,471	1		52,44
			1	52,44
			1	52,44
17.04.2025	13:36:49,019	13		52,50
			13	52,50
			13	52,50
17.04.2025	13:36:34,728	97		52,45
			97	52,45
			97	52,45
17.04.2025	13:36:33,988	20		52,50
			20	52,50
			10	52,50
			10	52,50
17.04.2025	13:36:32,418	100		52,45
			100	52,45
			100	52,45
17.04.2025	13:36:20,026	60		52,50
			30	52,50
			30	52,50
			60	52,50
17.04.2025	13:36:13,708	100		52,45
			100	52,45
			100	52,45
17.04.2025	13:36:12,929	20		52,50
			20	52,50
			20	52,50
17.04.2025	13:36:11,134	70		52,45
			70	52,45
			70	52,45
17.04.2025	13:36:02,395	25		52,50
			25	52,50
			25	52,50
17.04.2025	13:35:53,300	54		52,50
			50	52,50
			54	52,50
			4	52,50
17.04.2025	13:35:40,472	130		52,28
			130	52,28
			130	52,28
17.04.2025	13:35:38,292	34		52,30
			34	52,30
			34	52,30
17.04.2025	13:35:36,664	152		52,40
			152	52,40
			152	52,40
17.04.2025	13:35:28,715	808		52,48
			308	52,48
			500	52,48
			3	52,48
			10	52,48
			500	52,48
			150	52,48
			25	52,48
			20	52,48
			100	52,48
17.04.2025	13:35:16,413	300		52,62
			300	52,62
			300	52,62
17.04.2025	13:34:58,777	100		52,57
			100	52,57
			100	52,57
17.04.2025	13:34:57,242	10		52,57
			10	52,57
			10	52,57
17.04.2025	13:34:55,199	19		52,62
			19	52,62
			19	52,62
17.04.2025	13:34:48,168	20		52,62
			20	52,62
			20	52,62
17.04.2025	13:34:45,812	6		52,63
			6	52,63
			6	52,63
17.04.2025	13:34:26,441	19		52,65
			19	52,65
			19	52,65
17.04.2025	13:34:24,750	20		52,73
			20	52,73
			20	52,73
17.04.2025	13:34:19,836	25		52,73
			25	52,73
			25	52,73
17.04.2025	13:34:17,922	30		52,78
			30	52,78
			30	52,78
17.04.2025	13:34:17,873	60		52,80
			50	52,80
			10	52,80
			3	52,80
			57	52,80
17.04.2025	13:34:17,773	200		52,80
			3	52,80
			197	52,80
			200	52,80
17.04.2025	13:34:04,718	300		52,82
			100	52,82
			300	52,82
			200	52,82
17.04.2025	13:34:03,988	100		52,82
			100	52,82
			100	52,82
17.04.2025	13:34:02,881	10		52,87
			10	52,87
			10	52,87
17.04.2025	13:33:55,877	18		52,87
			18	52,87
			18	52,87
17.04.2025	13:33:55,293	15		52,87
			15	52,87
			15	52,87
17.04.2025	13:33:43,957	1		52,87
			1	52,87
			1	52,87
17.04.2025	13:33:37,765	1		52,84
			1	52,84
			1	52,84
17.04.2025	13:33:33,452	85		52,84
			85	52,84
			85	52,84
17.04.2025	13:33:32,180	115		52,84
			115	52,84
			10	52,84
			100	52,84
			5	52,84
17.04.2025	13:33:23,692	200		52,89
			200	52,89
			200	52,89
17.04.2025	13:33:09,688	100		52,84
			100	52,84
			100	52,84
17.04.2025	13:33:02,901	200		52,79
			200	52,79
			200	52,79
17.04.2025	13:33:01,826	50		52,79
			50	52,79
			50	52,79
17.04.2025	13:32:53,014	2		52,79
			2	52,79
			2	52,79
17.04.2025	13:32:52,539	10		52,79
			10	52,79
			10	52,79
17.04.2025	13:32:50,981	5		52,81
			5	52,81
			5	52,81
17.04.2025	13:32:50,042	100		52,80
			100	52,80
			100	52,80
17.04.2025	13:32:49,916	100		52,80
			100	52,80
			100	52,80
17.04.2025	13:32:49,743	100		52,80
			100	52,80
			100	52,80
17.04.2025	13:32:49,613	100		52,80
			100	52,80
			100	52,80
17.04.2025	13:32:49,440	100		52,80
			100	52,80
			100	52,80
17.04.2025	13:32:48,199	90		52,79
			90	52,79
			90	52,79
17.04.2025	13:32:45,944	30		52,79
			30	52,79
			30	52,79
17.04.2025	13:32:41,428	70		52,79
			50	52,79
			20	52,79
			70	52,79
17.04.2025	13:32:37,615	200		52,79
			200	52,79
			200	52,79
17.04.2025	13:32:23,810	20		52,74
			20	52,74
			20	52,74
17.04.2025	13:32:19,238	20		52,74
			20	52,74
			20	52,74
17.04.2025	13:32:12,614	112		52,78
			112	52,78
			18	52,78
			94	52,78
17.04.2025	13:32:07,189	100		52,73
			100	52,73
			100	52,73
17.04.2025	13:32:00,666	21		52,77
			21	52,77
			21	52,77
17.04.2025	13:31:57,849	100		52,77
			100	52,77
			100	52,77
17.04.2025	13:31:54,916	94		52,80
			94	52,80
			77	52,80
			17	52,80
17.04.2025	13:31:53,651	270		52,72
			81	52,72
			270	52,72
			50	52,72
			139	52,72
17.04.2025	13:31:39,362	100		52,82
			100	52,82
			100	52,82
17.04.2025	13:31:34,169	100		52,82
			100	52,82
			100	52,82
17.04.2025	13:31:33,703	3		52,84
			3	52,84
			3	52,84
17.04.2025	13:31:33,633	100		52,82
			100	52,82
			100	52,82
17.04.2025	13:31:23,118	58		52,84
			58	52,84
			20	52,84
			38	52,84
17.04.2025	13:31:23,060	38		52,85
			38	52,85
			38	52,85
17.04.2025	13:31:18,402	100		52,87
			100	52,87
			100	52,87
17.04.2025	13:31:16,941	185		52,88
			185	52,88
			100	52,88
			50	52,88
			25	52,88
			10	52,88
17.04.2025	13:31:06,851	19		52,97
			19	52,97
			19	52,97
17.04.2025	13:30:58,958	5		52,97
			5	52,97
			5	52,97
17.04.2025	13:30:56,455	100		52,97
			100	52,97
			100	52,97
17.04.2025	13:30:39,974	100		52,99
			100	52,99
			100	52,99
17.04.2025	13:30:32,281	100		52,98
			100	52,98
			100	52,98
17.04.2025	13:30:25,175	3		52,94
			3	52,94
			3	52,94
17.04.2025	13:30:23,563	80		52,88
			80	52,88
			80	52,88
17.04.2025	13:30:18,529	16		52,94
			16	52,94
			16	52,94
17.04.2025	13:29:58,821	200		52,84
			200	52,84
			200	52,84
17.04.2025	13:29:56,273	1		52,86
			1	52,86
			1	52,86
17.04.2025	13:29:53,790	15		52,87
			15	52,87
			15	52,87
17.04.2025	13:29:46,672	200		52,72
			200	52,72
			200	52,72
17.04.2025	13:29:33,528	3		52,67
			3	52,67
			3	52,67
17.04.2025	13:29:30,379	20		52,72
			20	52,72
			20	52,72
17.04.2025	13:29:29,953	20		52,72
			20	52,72
			20	52,72
17.04.2025	13:29:22,854	2		52,72
			2	52,72
			2	52,72
17.04.2025	13:29:05,277	100		52,67
			100	52,67
			100	52,67
17.04.2025	13:29:05,177	100		52,67
			100	52,67
			100	52,67
17.04.2025	13:28:55,767	30		52,72
			30	52,72
			30	52,72
17.04.2025	13:28:53,387	20		52,87
			20	52,87
			20	52,87
17.04.2025	13:28:46,501	100		52,82
			100	52,82
			100	52,82
17.04.2025	13:28:44,490	100		52,82
			100	52,82
			100	52,82
17.04.2025	13:28:43,985	100		52,84
			100	52,84
			100	52,84
17.04.2025	13:28:40,640	200		52,87
			200	52,87
			200	52,87
17.04.2025	13:28:40,406	3		52,87
			3	52,87
			3	52,87
17.04.2025	13:28:34,328	200		52,71
			200	52,71
			200	52,71
17.04.2025	13:28:34,122	10		52,72
			10	52,72
			10	52,72
17.04.2025	13:28:32,135	10		52,72
			10	52,72
			10	52,72
17.04.2025	13:28:31,559	10		52,72
			10	52,72
			10	52,72
17.04.2025	13:28:29,891	3		52,72
			3	52,72
			3	52,72
17.04.2025	13:28:23,626	40		52,71
			40	52,71
			40	52,71
17.04.2025	13:28:22,913	44		52,69
			44	52,69
			44	52,69
17.04.2025	13:28:16,389	1		52,71
			1	52,71
			1	52,71
17.04.2025	13:28:14,643	15		52,71
			15	52,71
			15	52,71
17.04.2025	13:28:13,656	25		52,66
			25	52,66
			25	52,66
17.04.2025	13:28:10,484	18		52,71
			18	52,71
			18	52,71
17.04.2025	13:27:53,691	40		52,70
			40	52,70
			40	52,70
17.04.2025	13:27:49,431	100		52,75
			20	52,75
			100	52,75
			80	52,75
17.04.2025	13:27:43,007	10		52,78
			10	52,78
			10	52,78
17.04.2025	13:27:40,541	1		52,78
			1	52,78
			1	52,78
17.04.2025	13:27:40,302	20		52,78
			20	52,78
			20	52,78
17.04.2025	13:27:37,011	25		52,78
			25	52,78
			25	52,78
17.04.2025	13:27:32,439	100		52,78
			100	52,78
			100	52,78
17.04.2025	13:27:32,406	100		52,78
			100	52,78
			100	52,78
17.04.2025	13:27:31,073	100		52,83
			100	52,83
			100	52,83
17.04.2025	13:27:27,144	10		52,83
			10	52,83
			10	52,83
17.04.2025	13:27:24,704	90		52,83
			90	52,83
			90	52,83
17.04.2025	13:27:24,606	80		52,83
			40	52,83
			80	52,83
			40	52,83
17.04.2025	13:27:21,197	200		52,73
			200	52,73
			200	52,73
17.04.2025	13:27:19,894	30		52,73
			30	52,73
			30	52,73
17.04.2025	13:27:19,324	7		52,73
			7	52,73
			7	52,73
17.04.2025	13:27:14,552	50		52,73
			50	52,73
			50	52,73
17.04.2025	13:27:13,670	100		52,73
			100	52,73
			100	52,73
17.04.2025	13:27:10,914	19		52,85
			19	52,85
			19	52,85
17.04.2025	13:27:05,541	100		52,80
			100	52,80
			100	52,80
17.04.2025	13:27:03,122	20		52,85
			20	52,85
			20	52,85
17.04.2025	13:27:00,127	100		52,80
			100	52,80
			100	52,80
17.04.2025	13:26:58,937	100		52,80
			100	52,80
			100	52,80
17.04.2025	13:26:56,576	100		52,80
			100	52,80
			100	52,80
17.04.2025	13:26:52,444	3		52,80
			3	52,80
			3	52,80
17.04.2025	13:26:48,144	100		52,89
			100	52,89
			100	52,89
17.04.2025	13:26:33,823	60		52,83
			60	52,83
			60	52,83
17.04.2025	13:26:33,692	14		52,83
			14	52,83
			14	52,83
17.04.2025	13:26:32,280	3		52,83
			3	52,83
			3	52,83
17.04.2025	13:26:23,529	20		52,83
			20	52,83
			20	52,83
17.04.2025	13:26:22,621	2		52,83
			2	52,83
			2	52,83
17.04.2025	13:26:19,901	26		52,84
			26	52,84
			26	52,84
17.04.2025	13:26:16,989	3		52,83
			3	52,83
			3	52,83
17.04.2025	13:26:15,581	10		52,82
			10	52,82
			10	52,82
17.04.2025	13:26:11,680	10		52,82
			10	52,82
			10	52,82
17.04.2025	13:25:38,633	15		52,68
			15	52,68
			15	52,68
17.04.2025	13:25:35,284	10		52,67
			10	52,67
			10	52,67
17.04.2025	13:25:31,702	20		52,67
			20	52,67
			20	52,67
17.04.2025	13:25:25,637	6		52,67
			6	52,67
			6	52,67
17.04.2025	13:25:25,151	25		52,67
			25	52,67
			25	52,67
17.04.2025	13:25:21,010	50		52,68
			50	52,68
			50	52,68
17.04.2025	13:25:18,493	2		52,68
			2	52,68
			2	52,68
17.04.2025	13:25:01,184	1		52,68
			1	52,68
			1	52,68
17.04.2025	13:24:59,064	3		52,60
			3	52,60
			3	52,60
17.04.2025	13:24:55,463	100		52,68
			100	52,68
			100	52,68
17.04.2025	13:24:54,852	11		52,68
			11	52,68
			11	52,68
17.04.2025	13:24:52,926	15		52,69
			15	52,69
			15	52,69
17.04.2025	13:24:51,693	11		52,70
			1	52,70
			11	52,70
			10	52,70
17.04.2025	13:24:49,018	25		52,70
			25	52,70
			25	52,70
17.04.2025	13:24:40,326	125		52,70
			30	52,70
			5	52,70
			90	52,70
			115	52,70
			10	52,70
17.04.2025	13:24:22,380	40		52,65
			40	52,65
			40	52,65
17.04.2025	13:24:16,484	2		52,64
			2	52,64
			2	52,64
17.04.2025	13:24:15,397	125		52,64
			125	52,64
			125	52,64
17.04.2025	13:24:08,489	30		52,56
			30	52,56
			30	52,56
17.04.2025	13:23:59,967	19		52,64
			19	52,64
			19	52,64
17.04.2025	13:23:47,722	1 368		52,63
			5	52,63
			9	52,63
			124	52,63
			8	52,63
			5	52,63
			34	52,63
			25	52,63
			38	52,63
			818	52,63
			40	52,63
			1	52,63
			61	52,63
			63	52,63
			200	52,63
			56	52,63
			20	52,63
			61	52,63
			1 168	52,63
17.04.2025	13:23:16,042	200		52,64
			200	52,64
			200	52,64
17.04.2025	13:23:06,671	50		52,65
			50	52,65
			50	52,65
17.04.2025	13:22:59,799	200		52,54
			200	52,54
			200	52,54
17.04.2025	13:22:53,479	100		52,54
			100	52,54
			100	52,54
17.04.2025	13:22:51,205	10		52,55
			10	52,55
			10	52,55
17.04.2025	13:22:48,931	106		52,57
			106	52,57
			106	52,57
17.04.2025	13:22:48,451	200		52,57
			5	52,57
			1	52,57
			194	52,57
			200	52,57
17.04.2025	13:22:35,553	38		52,57
			38	52,57
			38	52,57
17.04.2025	13:22:32,170	28		52,57
			28	52,57
			28	52,57
17.04.2025	13:22:24,626	10		52,57
			10	52,57
			10	52,57
17.04.2025	13:22:17,389	5		52,57
			5	52,57
			5	52,57
17.04.2025	13:22:17,170	4		52,57
			4	52,57
			4	52,57
17.04.2025	13:22:17,089	3		52,51
			3	52,51
			3	52,51
17.04.2025	13:22:02,590	1		52,57
			1	52,57
			1	52,57
17.04.2025	13:21:59,337	40		52,50
			40	52,50
			40	52,50
17.04.2025	13:21:52,527	6		52,48
			6	52,48
			6	52,48
17.04.2025	13:21:45,581	13		52,49
			13	52,49
			13	52,49
17.04.2025	13:21:42,963	1		52,48
			1	52,48
			1	52,48
17.04.2025	13:21:25,192	44		52,49
			44	52,49
			44	52,49
17.04.2025	13:21:24,951	1		52,49
			1	52,49
			1	52,49
17.04.2025	13:21:23,943	2		52,49
			2	52,49
			2	52,49
17.04.2025	13:21:22,431	3		52,41
			3	52,41
			3	52,41
17.04.2025	13:21:18,801	1		52,49
			1	52,49
			1	52,49
17.04.2025	13:21:16,795	1		52,48
			1	52,48
			1	52,48
17.04.2025	13:21:14,582	15		52,47
			15	52,47
			15	52,47
17.04.2025	13:21:12,784	19		52,47
			19	52,47
			19	52,47
17.04.2025	13:21:12,337	90		52,40
			90	52,40
			90	52,40
17.04.2025	13:21:10,748	210		52,40
			210	52,40
			200	52,40
			10	52,40
17.04.2025	13:21:06,378	200		52,45
			200	52,45
			200	52,45
17.04.2025	13:21:05,335	163		52,48
			35	52,48
			163	52,48
			108	52,48
			20	52,48
17.04.2025	13:20:58,850	703		52,50
			11	52,50
			3	52,50
			692	52,50
			500	52,50
			200	52,50
17.04.2025	13:20:46,943	200		52,51
			200	52,51
			200	52,51
17.04.2025	13:20:46,521	35		52,58
			30	52,58
			35	52,58
			2	52,58
			3	52,58
17.04.2025	13:20:37,098	30		52,58
			30	52,58
			30	52,58
17.04.2025	13:20:34,206	10		52,58
			10	52,58
			10	52,58
17.04.2025	13:20:33,232	101		52,58
			40	52,58
			1	52,58
			7	52,58
			3	52,58
			50	52,58
			101	52,58
17.04.2025	13:20:27,593	200		52,58
			5	52,58
			195	52,58
			200	52,58
17.04.2025	13:20:20,243	200		52,48
			200	52,48
			200	52,48
17.04.2025	13:20:18,592	151		52,50
			36	52,50
			100	52,50
			15	52,50
			151	52,50
17.04.2025	13:20:18,558	15		52,55
			15	52,55
			15	52,55
17.04.2025	13:20:18,483	62		52,63
			50	52,63
			10	52,63
			1	52,63
			62	52,63
			1	52,63
17.04.2025	13:20:13,416	200		52,55
			200	52,55
			200	52,55
17.04.2025	13:20:13,156	6		52,63
			6	52,63
			6	52,63
17.04.2025	13:20:09,931	96		52,63
			96	52,63
			96	52,63
17.04.2025	13:20:09,166	1		52,63
			1	52,63
			1	52,63
17.04.2025	13:20:09,091	200		52,55
			30	52,55
			10	52,55
			9	52,55
			151	52,55
			200	52,55
17.04.2025	13:20:06,705	2		52,63
			2	52,63
			2	52,63
17.04.2025	13:20:06,472	8		52,63
			8	52,63
			8	52,63
17.04.2025	13:20:05,903	1		52,63
			1	52,63
			1	52,63
17.04.2025	13:20:05,100	20		52,63
			20	52,63
			20	52,63
17.04.2025	13:20:00,667	5		52,63
			5	52,63
			5	52,63
17.04.2025	13:19:48,144	20		52,64
			20	52,64
			20	52,64
17.04.2025	13:19:45,962	1		52,64
			1	52,64
			1	52,64
17.04.2025	13:19:40,774	25		52,64
			25	52,64
			25	52,64
17.04.2025	13:19:36,597	1		52,64
			1	52,64
			1	52,64
17.04.2025	13:19:35,891	5		52,64
			5	52,64
			5	52,64
17.04.2025	13:19:35,341	90		52,64
			90	52,64
			90	52,64
17.04.2025	13:19:25,403	40		52,59
			40	52,59
			40	52,59

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung