Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
9777
7477
102,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 21:22:16,779 | 100 | 102,96 | |
| 100 | 102,96 | |||
| 100 | 102,96 | |||
| 06.03.2025 | 21:22:16,679 | 23 | 102,98 | |
| 23 | 102,98 | |||
| 23 | 102,98 | |||
| 06.03.2025 | 21:22:03,909 | 93 | 102,90 | |
| 93 | 102,90 | |||
| 93 | 102,90 | |||
| 06.03.2025 | 21:22:02,355 | 45 | 102,96 | |
| 45 | 102,96 | |||
| 45 | 102,96 | |||
| 06.03.2025 | 21:21:57,296 | 50 | 103,06 | |
| 50 | 103,06 | |||
| 50 | 103,06 | |||
| 06.03.2025 | 21:21:53,177 | 36 | 103,00 | |
| 36 | 103,00 | |||
| 36 | 103,00 | |||
| 06.03.2025 | 21:21:47,857 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 06.03.2025 | 21:21:45,451 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 06.03.2025 | 21:21:25,143 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 06.03.2025 | 21:21:23,818 | 81 | 102,88 | |
| 81 | 102,88 | |||
| 81 | 102,88 | |||
| 06.03.2025 | 21:21:22,655 | 5 | 102,94 | |
| 5 | 102,94 | |||
| 5 | 102,94 | |||
| 06.03.2025 | 21:21:13,714 | 30 | 102,94 | |
| 30 | 102,94 | |||
| 30 | 102,94 | |||
| 06.03.2025 | 21:21:01,062 | 7 | 102,98 | |
| 7 | 102,98 | |||
| 7 | 102,98 | |||
| 06.03.2025 | 21:20:57,483 | 5 | 102,96 | |
| 5 | 102,96 | |||
| 5 | 102,96 | |||
| 06.03.2025 | 21:20:55,934 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 06.03.2025 | 21:20:53,251 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 06.03.2025 | 21:20:48,492 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 06.03.2025 | 21:20:42,572 | 1 500 | 103,04 | |
| 1 500 | 103,04 | |||
| 1 500 | 103,04 | |||
| 06.03.2025 | 21:20:27,350 | 1 | 103,28 | |
| 1 | 103,28 | |||
| 1 | 103,28 | |||
| 06.03.2025 | 21:20:10,008 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 06.03.2025 | 21:20:05,161 | 3 | 103,24 | |
| 3 | 103,24 | |||
| 3 | 103,24 | |||
| 06.03.2025 | 21:20:04,307 | 5 | 103,18 | |
| 5 | 103,18 | |||
| 5 | 103,18 | |||
| 06.03.2025 | 21:20:01,740 | 5 | 103,10 | |
| 5 | 103,10 | |||
| 5 | 103,10 | |||
| 06.03.2025 | 21:19:39,085 | 200 | 103,00 | |
| 10 | 103,00 | |||
| 190 | 103,00 | |||
| 200 | 103,00 | |||
| 06.03.2025 | 21:19:36,301 | 56 | 103,04 | |
| 56 | 103,04 | |||
| 56 | 103,04 | |||
| 06.03.2025 | 21:19:28,792 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 06.03.2025 | 21:19:22,889 | 20 | 103,06 | |
| 20 | 103,06 | |||
| 20 | 103,06 | |||
| 06.03.2025 | 21:19:19,537 | 32 | 103,02 | |
| 32 | 103,02 | |||
| 32 | 103,02 | |||
| 06.03.2025 | 21:19:10,514 | 10 | 103,14 | |
| 10 | 103,14 | |||
| 10 | 103,14 | |||
| 06.03.2025 | 21:19:09,238 | 18 | 103,12 | |
| 18 | 103,12 | |||
| 18 | 103,12 | |||
| 06.03.2025 | 21:19:01,324 | 20 | 103,08 | |
| 20 | 103,08 | |||
| 20 | 103,08 | |||
| 06.03.2025 | 21:18:41,614 | 10 | 103,04 | |
| 10 | 103,04 | |||
| 10 | 103,04 | |||
| 06.03.2025 | 21:18:26,555 | 44 | 102,92 | |
| 44 | 102,92 | |||
| 44 | 102,92 | |||
| 06.03.2025 | 21:18:26,307 | 84 | 103,00 | |
| 3 | 103,00 | |||
| 84 | 103,00 | |||
| 72 | 103,00 | |||
| 9 | 103,00 | |||
| 06.03.2025 | 21:18:11,163 | 500 | 103,08 | |
| 500 | 103,08 | |||
| 500 | 103,08 | |||
| 06.03.2025 | 21:18:04,802 | 315 | 103,08 | |
| 315 | 103,08 | |||
| 315 | 103,08 | |||
| 06.03.2025 | 21:18:00,413 | 92 | 103,14 | |
| 92 | 103,14 | |||
| 92 | 103,14 | |||
| 06.03.2025 | 21:17:53,743 | 2 | 103,20 | |
| 2 | 103,20 | |||
| 2 | 103,20 | |||
| 06.03.2025 | 21:17:51,031 | 60 | 103,12 | |
| 60 | 103,12 | |||
| 60 | 103,12 | |||
| 06.03.2025 | 21:17:46,807 | 13 | 103,16 | |
| 13 | 103,16 | |||
| 13 | 103,16 | |||
| 06.03.2025 | 21:17:34,780 | 10 | 103,14 | |
| 10 | 103,14 | |||
| 10 | 103,14 | |||
| 06.03.2025 | 21:17:29,634 | 4 | 103,18 | |
| 4 | 103,18 | |||
| 4 | 103,18 | |||
| 06.03.2025 | 21:17:28,509 | 200 | 103,14 | |
| 200 | 103,14 | |||
| 200 | 103,14 | |||
| 06.03.2025 | 21:17:05,589 | 10 | 103,14 | |
| 10 | 103,14 | |||
| 10 | 103,14 | |||
| 06.03.2025 | 21:16:53,166 | 10 | 103,16 | |
| 10 | 103,16 | |||
| 10 | 103,16 | |||
| 06.03.2025 | 21:16:50,163 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 06.03.2025 | 21:15:51,405 | 100 | 103,38 | |
| 100 | 103,38 | |||
| 100 | 103,38 | |||
| 06.03.2025 | 21:15:50,035 | 40 | 103,30 | |
| 40 | 103,30 | |||
| 40 | 103,30 | |||
| 06.03.2025 | 21:15:48,071 | 700 | 103,34 | |
| 700 | 103,34 | |||
| 700 | 103,34 | |||
| 06.03.2025 | 21:15:39,442 | 4 | 103,44 | |
| 4 | 103,44 | |||
| 4 | 103,44 | |||
| 06.03.2025 | 21:15:35,696 | 290 | 103,38 | |
| 290 | 103,38 | |||
| 290 | 103,38 | |||
| 06.03.2025 | 21:15:31,397 | 500 | 103,38 | |
| 500 | 103,38 | |||
| 500 | 103,38 | |||
| 06.03.2025 | 21:15:25,455 | 14 | 103,42 | |
| 14 | 103,42 | |||
| 14 | 103,42 | |||
| 06.03.2025 | 21:15:09,530 | 4 | 103,42 | |
| 4 | 103,42 | |||
| 4 | 103,42 | |||
| 06.03.2025 | 21:15:07,158 | 699 | 103,46 | |
| 699 | 103,46 | |||
| 699 | 103,46 | |||
| 06.03.2025 | 21:15:04,801 | 5 | 103,38 | |
| 5 | 103,38 | |||
| 5 | 103,38 | |||
| 06.03.2025 | 21:15:04,567 | 172 | 103,42 | |
| 172 | 103,42 | |||
| 172 | 103,42 | |||
| 06.03.2025 | 21:14:55,296 | 9 | 103,38 | |
| 9 | 103,38 | |||
| 9 | 103,38 | |||
| 06.03.2025 | 21:14:32,601 | 600 | 103,34 | |
| 600 | 103,34 | |||
| 600 | 103,34 | |||
| 06.03.2025 | 21:14:22,759 | 150 | 103,28 | |
| 150 | 103,28 | |||
| 150 | 103,28 | |||
| 06.03.2025 | 21:14:15,480 | 50 | 103,22 | |
| 50 | 103,22 | |||
| 50 | 103,22 | |||
| 06.03.2025 | 21:13:59,421 | 10 | 103,14 | |
| 10 | 103,14 | |||
| 10 | 103,14 | |||
| 06.03.2025 | 21:13:48,718 | 80 | 103,16 | |
| 80 | 103,16 | |||
| 80 | 103,16 | |||
| 06.03.2025 | 21:13:46,953 | 20 | 103,18 | |
| 20 | 103,18 | |||
| 20 | 103,18 | |||
| 06.03.2025 | 21:13:44,737 | 8 | 103,10 | |
| 8 | 103,10 | |||
| 8 | 103,10 | |||
| 06.03.2025 | 21:13:30,725 | 35 | 103,10 | |
| 35 | 103,10 | |||
| 35 | 103,10 | |||
| 06.03.2025 | 21:13:20,976 | 10 | 103,08 | |
| 10 | 103,08 | |||
| 10 | 103,08 | |||
| 06.03.2025 | 21:13:20,306 | 90 | 103,10 | |
| 90 | 103,10 | |||
| 90 | 103,10 | |||
| 06.03.2025 | 21:13:11,775 | 5 | 103,18 | |
| 5 | 103,18 | |||
| 5 | 103,18 | |||
| 06.03.2025 | 21:13:09,095 | 330 | 103,22 | |
| 330 | 103,22 | |||
| 330 | 103,22 | |||
| 06.03.2025 | 21:12:55,902 | 500 | 103,14 | |
| 45 | 103,14 | |||
| 455 | 103,14 | |||
| 500 | 103,14 | |||
| 06.03.2025 | 21:12:47,447 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 06.03.2025 | 21:12:47,287 | 699 | 103,20 | |
| 699 | 103,20 | |||
| 699 | 103,20 | |||
| 06.03.2025 | 21:12:45,491 | 5 | 103,24 | |
| 5 | 103,24 | |||
| 5 | 103,24 | |||
| 06.03.2025 | 21:12:39,846 | 15 | 103,26 | |
| 15 | 103,26 | |||
| 15 | 103,26 | |||
| 06.03.2025 | 21:12:33,802 | 334 | 103,24 | |
| 334 | 103,24 | |||
| 334 | 103,24 | |||
| 06.03.2025 | 21:12:30,571 | 5 | 103,30 | |
| 5 | 103,30 | |||
| 5 | 103,30 | |||
| 06.03.2025 | 21:12:26,237 | 50 | 103,28 | |
| 50 | 103,28 | |||
| 50 | 103,28 | |||
| 06.03.2025 | 21:12:20,685 | 15 | 103,38 | |
| 15 | 103,38 | |||
| 15 | 103,38 | |||
| 06.03.2025 | 21:12:17,224 | 100 | 103,36 | |
| 100 | 103,36 | |||
| 100 | 103,36 | |||
| 06.03.2025 | 21:12:04,628 | 240 | 103,32 | |
| 240 | 103,32 | |||
| 240 | 103,32 | |||
| 06.03.2025 | 21:12:03,488 | 97 | 103,34 | |
| 97 | 103,34 | |||
| 97 | 103,34 | |||
| 06.03.2025 | 21:11:58,280 | 500 | 103,34 | |
| 500 | 103,34 | |||
| 500 | 103,34 | |||
| 06.03.2025 | 21:11:57,376 | 20 | 103,34 | |
| 20 | 103,34 | |||
| 20 | 103,34 | |||
| 06.03.2025 | 21:11:48,892 | 5 | 103,34 | |
| 5 | 103,34 | |||
| 5 | 103,34 | |||
| 06.03.2025 | 21:11:43,852 | 10 | 103,34 | |
| 10 | 103,34 | |||
| 10 | 103,34 | |||
| 06.03.2025 | 21:11:36,806 | 25 | 103,30 | |
| 25 | 103,30 | |||
| 25 | 103,30 | |||
| 06.03.2025 | 21:11:34,697 | 10 | 103,38 | |
| 10 | 103,38 | |||
| 10 | 103,38 | |||
| 06.03.2025 | 21:11:29,339 | 754 | 103,32 | |
| 754 | 103,32 | |||
| 754 | 103,32 | |||
| 06.03.2025 | 21:11:17,650 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 06.03.2025 | 21:11:12,464 | 500 | 103,40 | |
| 500 | 103,40 | |||
| 500 | 103,40 | |||
| 06.03.2025 | 21:10:49,746 | 25 | 103,20 | |
| 25 | 103,20 | |||
| 25 | 103,20 | |||
| 06.03.2025 | 21:10:41,998 | 30 | 103,26 | |
| 30 | 103,26 | |||
| 30 | 103,26 | |||
| 06.03.2025 | 21:10:23,899 | 130 | 103,40 | |
| 130 | 103,40 | |||
| 130 | 103,40 | |||
| 06.03.2025 | 21:10:21,519 | 109 | 103,42 | |
| 109 | 103,42 | |||
| 109 | 103,42 | |||
| 06.03.2025 | 21:10:12,930 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 06.03.2025 | 21:10:12,088 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 06.03.2025 | 21:10:04,658 | 40 | 103,32 | |
| 40 | 103,32 | |||
| 40 | 103,32 | |||
| 06.03.2025 | 21:10:03,987 | 698 | 103,30 | |
| 698 | 103,30 | |||
| 698 | 103,30 | |||
| 06.03.2025 | 21:09:35,462 | 30 | 103,20 | |
| 30 | 103,20 | |||
| 30 | 103,20 | |||
| 06.03.2025 | 21:09:10,273 | 2 | 103,14 | |
| 2 | 103,14 | |||
| 2 | 103,14 | |||
| 06.03.2025 | 21:09:09,409 | 50 | 103,18 | |
| 50 | 103,18 | |||
| 50 | 103,18 | |||
| 06.03.2025 | 21:08:49,451 | 2 | 103,06 | |
| 2 | 103,06 | |||
| 2 | 103,06 | |||
| 06.03.2025 | 21:08:06,836 | 120 | 103,00 | |
| 114 | 103,00 | |||
| 6 | 103,00 | |||
| 120 | 103,00 | |||
| 06.03.2025 | 21:08:05,845 | 5 | 103,04 | |
| 5 | 103,04 | |||
| 5 | 103,04 | |||
| 06.03.2025 | 21:07:59,225 | 25 | 103,12 | |
| 25 | 103,12 | |||
| 25 | 103,12 | |||
| 06.03.2025 | 21:07:55,580 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 06.03.2025 | 21:07:46,221 | 20 | 103,12 | |
| 20 | 103,12 | |||
| 20 | 103,12 | |||
| 06.03.2025 | 21:07:45,732 | 16 | 103,14 | |
| 16 | 103,14 | |||
| 16 | 103,14 | |||
| 06.03.2025 | 21:07:42,242 | 14 | 103,14 | |
| 14 | 103,14 | |||
| 14 | 103,14 | |||
| 06.03.2025 | 21:07:32,949 | 698 | 103,18 | |
| 698 | 103,18 | |||
| 698 | 103,18 | |||
| 06.03.2025 | 21:07:27,851 | 30 | 103,16 | |
| 30 | 103,16 | |||
| 30 | 103,16 | |||
| 06.03.2025 | 21:07:19,815 | 20 | 103,26 | |
| 20 | 103,26 | |||
| 20 | 103,26 | |||
| 06.03.2025 | 21:07:16,659 | 4 | 103,32 | |
| 4 | 103,32 | |||
| 4 | 103,32 | |||
| 06.03.2025 | 21:07:12,388 | 10 | 103,28 | |
| 10 | 103,28 | |||
| 10 | 103,28 | |||
| 06.03.2025 | 21:07:09,001 | 10 | 103,28 | |
| 8 | 103,28 | |||
| 10 | 103,28 | |||
| 2 | 103,28 | |||
| 06.03.2025 | 21:07:08,265 | 50 | 103,28 | |
| 50 | 103,28 | |||
| 50 | 103,28 | |||
| 06.03.2025 | 21:07:04,537 | 270 | 103,20 | |
| 270 | 103,20 | |||
| 270 | 103,20 | |||
| 06.03.2025 | 21:07:03,128 | 400 | 103,24 | |
| 400 | 103,24 | |||
| 400 | 103,24 | |||
| 06.03.2025 | 21:07:01,743 | 20 | 103,28 | |
| 20 | 103,28 | |||
| 20 | 103,28 | |||
| 06.03.2025 | 21:06:52,600 | 2 | 103,34 | |
| 2 | 103,34 | |||
| 2 | 103,34 | |||
| 06.03.2025 | 21:06:52,442 | 15 | 103,34 | |
| 15 | 103,34 | |||
| 15 | 103,34 | |||
| 06.03.2025 | 21:06:50,696 | 5 | 103,36 | |
| 5 | 103,36 | |||
| 5 | 103,36 | |||
| 06.03.2025 | 21:06:45,891 | 100 | 103,48 | |
| 100 | 103,48 | |||
| 100 | 103,48 | |||
| 06.03.2025 | 21:06:30,748 | 7 | 103,28 | |
| 7 | 103,28 | |||
| 7 | 103,28 | |||
| 06.03.2025 | 21:06:30,586 | 1 | 103,36 | |
| 1 | 103,36 | |||
| 1 | 103,36 | |||
| 06.03.2025 | 21:05:58,589 | 5 | 103,24 | |
| 5 | 103,24 | |||
| 5 | 103,24 | |||
| 06.03.2025 | 21:05:57,482 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 | |||
| 06.03.2025 | 21:05:42,149 | 43 | 103,14 | |
| 43 | 103,14 | |||
| 43 | 103,14 | |||
| 06.03.2025 | 21:05:37,994 | 700 | 103,22 | |
| 700 | 103,22 | |||
| 700 | 103,22 | |||
| 06.03.2025 | 21:05:31,459 | 3 | 103,14 | |
| 3 | 103,14 | |||
| 3 | 103,14 | |||
| 06.03.2025 | 21:05:23,453 | 8 | 103,14 | |
| 8 | 103,14 | |||
| 8 | 103,14 | |||
| 06.03.2025 | 21:04:55,520 | 11 | 103,20 | |
| 11 | 103,20 | |||
| 11 | 103,20 | |||
| 06.03.2025 | 21:04:51,871 | 4 | 103,18 | |
| 4 | 103,18 | |||
| 4 | 103,18 | |||
| 06.03.2025 | 21:04:42,011 | 200 | 103,28 | |
| 200 | 103,28 | |||
| 200 | 103,28 | |||
| 06.03.2025 | 21:04:41,008 | 750 | 103,22 | |
| 750 | 103,22 | |||
| 750 | 103,22 | |||
| 06.03.2025 | 21:04:38,907 | 13 | 103,22 | |
| 13 | 103,22 | |||
| 13 | 103,22 | |||
| 06.03.2025 | 21:04:21,074 | 50 | 103,12 | |
| 50 | 103,12 | |||
| 50 | 103,12 | |||
| 06.03.2025 | 21:04:18,063 | 500 | 103,06 | |
| 500 | 103,06 | |||
| 500 | 103,06 | |||
| 06.03.2025 | 21:04:16,457 | 194 | 103,06 | |
| 194 | 103,06 | |||
| 194 | 103,06 | |||
| 06.03.2025 | 21:04:15,772 | 210 | 103,02 | |
| 210 | 103,02 | |||
| 210 | 103,02 | |||
| 06.03.2025 | 21:03:58,582 | 25 | 102,78 | |
| 25 | 102,78 | |||
| 25 | 102,78 | |||
| 06.03.2025 | 21:03:57,360 | 10 | 102,84 | |
| 10 | 102,84 | |||
| 10 | 102,84 | |||
| 06.03.2025 | 21:03:50,886 | 109 | 102,80 | |
| 109 | 102,80 | |||
| 109 | 102,80 | |||
| 06.03.2025 | 21:03:35,118 | 10 | 102,94 | |
| 10 | 102,94 | |||
| 10 | 102,94 | |||
| 06.03.2025 | 21:03:17,234 | 30 | 102,70 | |
| 1 | 102,70 | |||
| 29 | 102,70 | |||
| 30 | 102,70 | |||
| 06.03.2025 | 21:03:05,909 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 06.03.2025 | 21:03:05,457 | 1 000 | 102,72 | |
| 1 000 | 102,72 | |||
| 1 000 | 102,72 | |||
| 06.03.2025 | 21:02:55,796 | 100 | 102,68 | |
| 100 | 102,68 | |||
| 100 | 102,68 | |||
| 06.03.2025 | 21:02:44,614 | 2 | 102,66 | |
| 2 | 102,66 | |||
| 2 | 102,66 | |||
| 06.03.2025 | 21:02:44,180 | 5 | 102,62 | |
| 5 | 102,62 | |||
| 5 | 102,62 | |||
| 06.03.2025 | 21:02:36,112 | 10 | 102,62 | |
| 10 | 102,62 | |||
| 10 | 102,62 | |||
| 06.03.2025 | 21:02:34,080 | 15 | 102,62 | |
| 15 | 102,62 | |||
| 15 | 102,62 | |||
| 06.03.2025 | 21:02:33,273 | 10 | 102,72 | |
| 10 | 102,72 | |||
| 10 | 102,72 | |||
| 06.03.2025 | 21:02:28,841 | 40 | 102,66 | |
| 40 | 102,66 | |||
| 40 | 102,66 | |||
| 06.03.2025 | 21:02:27,063 | 4 | 102,68 | |
| 4 | 102,68 | |||
| 4 | 102,68 | |||
| 06.03.2025 | 21:02:21,458 | 10 | 102,66 | |
| 10 | 102,66 | |||
| 10 | 102,66 | |||
| 06.03.2025 | 21:02:20,361 | 30 | 102,64 | |
| 30 | 102,64 | |||
| 30 | 102,64 | |||
| 06.03.2025 | 21:02:11,214 | 50 | 102,74 | |
| 50 | 102,74 | |||
| 50 | 102,74 | |||
| 06.03.2025 | 21:02:04,131 | 11 | 102,64 | |
| 11 | 102,64 | |||
| 11 | 102,64 | |||
| 06.03.2025 | 21:02:03,974 | 25 | 102,70 | |
| 25 | 102,70 | |||
| 25 | 102,70 | |||
| 06.03.2025 | 21:01:59,761 | 10 | 102,58 | |
| 10 | 102,58 | |||
| 10 | 102,58 | |||
| 06.03.2025 | 21:01:46,681 | 100 | 102,64 | |
| 100 | 102,64 | |||
| 100 | 102,64 | |||
| 06.03.2025 | 21:01:42,916 | 5 | 102,68 | |
| 5 | 102,68 | |||
| 5 | 102,68 | |||
| 06.03.2025 | 21:01:41,724 | 8 | 102,68 | |
| 8 | 102,68 | |||
| 8 | 102,68 | |||
| 06.03.2025 | 21:01:41,036 | 25 | 102,70 | |
| 25 | 102,70 | |||
| 25 | 102,70 | |||
| 06.03.2025 | 21:01:40,604 | 5 | 102,74 | |
| 5 | 102,74 | |||
| 5 | 102,74 | |||
| 06.03.2025 | 21:01:30,098 | 18 | 102,74 | |
| 18 | 102,74 | |||
| 18 | 102,74 | |||
| 06.03.2025 | 21:01:20,258 | 1 | 102,68 | |
| 1 | 102,68 | |||
| 1 | 102,68 | |||
| 06.03.2025 | 21:01:16,926 | 700 | 102,68 | |
| 700 | 102,68 | |||
| 700 | 102,68 | |||
| 06.03.2025 | 21:01:15,915 | 900 | 102,74 | |
| 900 | 102,74 | |||
| 900 | 102,74 | |||
| 06.03.2025 | 21:01:08,978 | 85 | 102,56 | |
| 85 | 102,56 | |||
| 85 | 102,56 | |||
| 06.03.2025 | 21:01:05,910 | 45 | 102,68 | |
| 45 | 102,68 | |||
| 45 | 102,68 | |||
| 06.03.2025 | 21:01:03,307 | 2 | 102,66 | |
| 2 | 102,66 | |||
| 2 | 102,66 | |||
| 06.03.2025 | 21:00:53,598 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 06.03.2025 | 21:00:48,013 | 1 | 102,58 | |
| 1 | 102,58 | |||
| 1 | 102,58 | |||
| 06.03.2025 | 21:00:42,415 | 702 | 102,60 | |
| 702 | 102,60 | |||
| 702 | 102,60 | |||
| 06.03.2025 | 21:00:34,229 | 2 | 102,56 | |
| 2 | 102,56 | |||
| 2 | 102,56 | |||
| 06.03.2025 | 21:00:33,458 | 40 | 102,54 | |
| 40 | 102,54 | |||
| 40 | 102,54 | |||
| 06.03.2025 | 21:00:27,638 | 70 | 102,54 | |
| 70 | 102,54 | |||
| 70 | 102,54 | |||
| 06.03.2025 | 21:00:21,098 | 22 | 102,48 | |
| 22 | 102,48 | |||
| 22 | 102,48 | |||
| 06.03.2025 | 21:00:15,126 | 20 | 102,50 | |
| 20 | 102,50 | |||
| 20 | 102,50 | |||
| 06.03.2025 | 21:00:13,427 | 40 | 102,46 | |
| 40 | 102,46 | |||
| 40 | 102,46 | |||
| 06.03.2025 | 21:00:05,151 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 06.03.2025 | 21:00:02,504 | 20 | 102,48 | |
| 20 | 102,48 | |||
| 20 | 102,48 | |||
| 06.03.2025 | 21:00:02,353 | 65 | 102,50 | |
| 50 | 102,50 | |||
| 65 | 102,50 | |||
| 15 | 102,50 | |||
| 06.03.2025 | 21:00:00,648 | 3 | 102,52 | |
| 3 | 102,52 | |||
| 3 | 102,52 | |||
| 06.03.2025 | 20:59:58,325 | 46 | 102,64 | |
| 46 | 102,64 | |||
| 46 | 102,64 | |||
| 06.03.2025 | 20:59:49,396 | 5 | 102,60 | |
| 5 | 102,60 | |||
| 5 | 102,60 | |||
| 06.03.2025 | 20:59:41,183 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 06.03.2025 | 20:59:34,988 | 2 | 102,66 | |
| 2 | 102,66 | |||
| 2 | 102,66 | |||
| 06.03.2025 | 20:59:31,072 | 1 | 102,66 | |
| 1 | 102,66 | |||
| 1 | 102,66 | |||
| 06.03.2025 | 20:59:20,555 | 500 | 102,64 | |
| 500 | 102,64 | |||
| 500 | 102,64 | |||
| 06.03.2025 | 20:59:11,009 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 06.03.2025 | 20:59:08,520 | 2 | 102,76 | |
| 2 | 102,76 | |||
| 2 | 102,76 | |||
| 06.03.2025 | 20:59:06,988 | 900 | 102,80 | |
| 900 | 102,80 | |||
| 900 | 102,80 | |||
| 06.03.2025 | 20:59:02,593 | 178 | 102,92 | |
| 178 | 102,92 | |||
| 178 | 102,92 | |||
| 06.03.2025 | 20:59:02,168 | 35 | 102,90 | |
| 35 | 102,90 | |||
| 35 | 102,90 | |||
| 06.03.2025 | 20:58:52,667 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 06.03.2025 | 20:58:52,530 | 40 | 102,92 | |
| 40 | 102,92 | |||
| 40 | 102,92 | |||
| 06.03.2025 | 20:58:50,398 | 1 | 103,06 | |
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 06.03.2025 | 20:58:47,098 | 15 | 102,98 | |
| 15 | 102,98 | |||
| 15 | 102,98 | |||
| 06.03.2025 | 20:58:45,602 | 40 | 102,98 | |
| 40 | 102,98 | |||
| 40 | 102,98 | |||
| 06.03.2025 | 20:58:43,626 | 35 | 102,98 | |
| 35 | 102,98 | |||
| 35 | 102,98 | |||
| 06.03.2025 | 20:58:19,549 | 168 | 103,00 | |
| 10 | 103,00 | |||
| 28 | 103,00 | |||
| 50 | 103,00 | |||
| 40 | 103,00 | |||
| 168 | 103,00 | |||
| 40 | 103,00 | |||
| 06.03.2025 | 20:58:09,915 | 4 | 103,26 | |
| 4 | 103,26 | |||
| 4 | 103,26 | |||
| 06.03.2025 | 20:58:00,295 | 150 | 103,20 | |
| 150 | 103,20 | |||
| 150 | 103,20 | |||
| 06.03.2025 | 20:57:53,070 | 5 | 103,28 | |
| 5 | 103,28 | |||
| 5 | 103,28 | |||
| 06.03.2025 | 20:57:45,233 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 06.03.2025 | 20:57:38,600 | 40 | 103,30 | |
| 40 | 103,30 | |||
| 40 | 103,30 | |||
| 06.03.2025 | 20:57:27,759 | 1 | 103,42 | |
| 1 | 103,42 | |||
| 1 | 103,42 | |||
| 06.03.2025 | 20:57:22,168 | 40 | 103,44 | |
| 40 | 103,44 | |||
| 40 | 103,44 | |||
| 06.03.2025 | 20:57:21,579 | 30 | 103,38 | |
| 30 | 103,38 | |||
| 30 | 103,38 | |||
| 06.03.2025 | 20:57:21,279 | 2 | 103,42 | |
| 2 | 103,42 | |||
| 2 | 103,42 | |||
| 06.03.2025 | 20:57:19,555 | 15 | 103,44 | |
| 15 | 103,44 | |||
| 15 | 103,44 | |||
| 06.03.2025 | 20:57:16,802 | 5 | 103,48 | |
| 5 | 103,48 | |||
| 5 | 103,48 | |||
| 06.03.2025 | 20:56:46,340 | 199 | 103,28 | |
| 199 | 103,28 | |||
| 199 | 103,28 | |||
| 06.03.2025 | 20:56:45,211 | 1 | 103,38 | |
| 1 | 103,38 | |||
| 1 | 103,38 | |||
| 06.03.2025 | 20:56:35,203 | 40 | 103,22 | |
| 40 | 103,22 | |||
| 40 | 103,22 | |||
| 06.03.2025 | 20:56:34,260 | 5 | 103,28 | |
| 5 | 103,28 | |||
| 5 | 103,28 | |||
| 06.03.2025 | 20:56:32,022 | 9 | 103,36 | |
| 9 | 103,36 | |||
| 9 | 103,36 | |||
| 06.03.2025 | 20:56:30,378 | 10 | 103,32 | |
| 10 | 103,32 | |||
| 10 | 103,32 | |||
| 06.03.2025 | 20:56:19,787 | 50 | 103,24 | |
| 50 | 103,24 | |||
| 50 | 103,24 | |||
| 06.03.2025 | 20:56:12,364 | 100 | 103,32 | |
| 100 | 103,32 | |||
| 100 | 103,32 | |||
| 06.03.2025 | 20:56:09,933 | 5 | 103,26 | |
| 5 | 103,26 | |||
| 5 | 103,26 | |||
| 06.03.2025 | 20:56:07,764 | 50 | 103,34 | |
| 50 | 103,34 | |||
| 50 | 103,34 | |||
| 06.03.2025 | 20:55:59,598 | 15 | 103,20 | |
| 5 | 103,20 | |||
| 15 | 103,20 | |||
| 9 | 103,20 | |||
| 1 | 103,20 | |||
| 06.03.2025 | 20:55:55,363 | 533 | 103,28 | |
| 533 | 103,28 | |||
| 533 | 103,28 | |||
| 06.03.2025 | 20:55:52,484 | 1 000 | 103,24 | |
| 1 000 | 103,24 | |||
| 1 000 | 103,24 | |||
| 06.03.2025 | 20:55:45,642 | 3 | 103,28 | |
| 3 | 103,28 | |||
| 3 | 103,28 | |||
| 06.03.2025 | 20:55:42,781 | 2 | 103,28 | |
| 2 | 103,28 | |||
| 2 | 103,28 | |||
| 06.03.2025 | 20:55:35,269 | 1 | 103,28 | |
| 1 | 103,28 | |||
| 1 | 103,28 | |||
| 06.03.2025 | 20:55:34,095 | 1 | 103,28 | |
| 1 | 103,28 | |||
| 1 | 103,28 | |||
| 06.03.2025 | 20:55:31,333 | 25 | 103,28 | |
| 25 | 103,28 | |||
| 25 | 103,28 | |||
| 06.03.2025 | 20:55:29,881 | 2 | 103,26 | |
| 2 | 103,26 | |||
| 2 | 103,26 | |||
| 06.03.2025 | 20:55:25,019 | 10 | 103,32 | |
| 10 | 103,32 | |||
| 10 | 103,32 | |||
| 06.03.2025 | 20:55:20,544 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 06.03.2025 | 20:55:20,326 | 2 | 103,24 | |
| 2 | 103,24 | |||
| 2 | 103,24 | |||
| 06.03.2025 | 20:55:19,916 | 20 | 103,32 | |
| 20 | 103,32 | |||
| 20 | 103,32 | |||
| 06.03.2025 | 20:55:19,510 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 06.03.2025 | 20:55:06,842 | 45 | 103,48 | |
| 45 | 103,48 | |||
| 45 | 103,48 | |||
| 06.03.2025 | 20:54:49,298 | 8 | 103,60 | |
| 8 | 103,60 | |||
| 8 | 103,60 | |||
| 06.03.2025 | 20:54:43,568 | 60 | 103,54 | |
| 60 | 103,54 | |||
| 60 | 103,54 | |||
| 06.03.2025 | 20:54:30,764 | 25 | 103,54 | |
| 25 | 103,54 | |||
| 25 | 103,54 | |||
| 06.03.2025 | 20:54:25,930 | 15 | 103,48 | |
| 15 | 103,48 | |||
| 15 | 103,48 | |||
| 06.03.2025 | 20:54:22,888 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 06.03.2025 | 20:54:06,021 | 200 | 103,34 | |
| 200 | 103,34 | |||
| 200 | 103,34 | |||
| 06.03.2025 | 20:54:03,738 | 250 | 103,48 | |
| 250 | 103,48 | |||
| 250 | 103,48 | |||
| 06.03.2025 | 20:54:02,268 | 3 | 103,44 | |
| 3 | 103,44 | |||
| 3 | 103,44 | |||
| 06.03.2025 | 20:53:55,271 | 50 | 103,46 | |
| 50 | 103,46 | |||
| 50 | 103,46 | |||
| 06.03.2025 | 20:53:53,476 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 06.03.2025 | 20:53:53,142 | 40 | 103,46 | |
| 40 | 103,46 | |||
| 40 | 103,46 | |||
| 06.03.2025 | 20:53:53,012 | 23 | 103,48 | |
| 23 | 103,48 | |||
| 23 | 103,48 | |||
| 06.03.2025 | 20:53:46,074 | 30 | 103,36 | |
| 30 | 103,36 | |||
| 30 | 103,36 | |||
| 06.03.2025 | 20:53:41,932 | 5 | 103,44 | |
| 5 | 103,44 | |||
| 5 | 103,44 | |||
| 06.03.2025 | 20:53:34,424 | 24 | 103,50 | |
| 24 | 103,50 | |||
| 24 | 103,50 | |||
| 06.03.2025 | 20:53:31,792 | 702 | 103,60 | |
| 702 | 103,60 | |||
| 702 | 103,60 | |||
| 06.03.2025 | 20:53:24,685 | 250 | 103,66 | |
| 250 | 103,66 | |||
| 250 | 103,66 | |||
| 06.03.2025 | 20:53:24,225 | 40 | 103,64 | |
| 40 | 103,64 | |||
| 40 | 103,64 | |||
| 06.03.2025 | 20:53:23,945 | 25 | 103,70 | |
| 25 | 103,70 | |||
| 25 | 103,70 | |||
| 06.03.2025 | 20:53:23,824 | 500 | 103,70 | |
| 500 | 103,70 | |||
| 500 | 103,70 | |||
| 06.03.2025 | 20:53:22,023 | 25 | 103,72 | |
| 25 | 103,72 | |||
| 25 | 103,72 | |||
| 06.03.2025 | 20:53:19,371 | 100 | 103,72 | |
| 100 | 103,72 | |||
| 100 | 103,72 | |||
| 06.03.2025 | 20:53:18,273 | 54 | 103,72 | |
| 54 | 103,72 | |||
| 54 | 103,72 | |||
| 06.03.2025 | 20:53:16,661 | 20 | 103,72 | |
| 20 | 103,72 | |||
| 20 | 103,72 | |||
| 06.03.2025 | 20:53:15,308 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 06.03.2025 | 20:52:58,802 | 15 | 103,78 | |
| 9 | 103,78 | |||
| 15 | 103,78 | |||
| 6 | 103,78 | |||
| 06.03.2025 | 20:52:57,499 | 80 | 103,66 | |
| 80 | 103,66 | |||
| 80 | 103,66 | |||
| 06.03.2025 | 20:52:50,557 | 20 | 103,68 | |
| 20 | 103,68 | |||
| 20 | 103,68 | |||
| 06.03.2025 | 20:52:44,898 | 50 | 103,62 | |
| 50 | 103,62 | |||
| 50 | 103,62 | |||
| 06.03.2025 | 20:52:44,785 | 45 | 103,68 | |
| 45 | 103,68 | |||
| 45 | 103,68 | |||
| 06.03.2025 | 20:52:31,996 | 7 | 103,76 | |
| 7 | 103,76 | |||
| 7 | 103,76 | |||
| 06.03.2025 | 20:52:19,585 | 10 | 103,72 | |
| 10 | 103,72 | |||
| 10 | 103,72 | |||
| 06.03.2025 | 20:52:15,696 | 96 | 103,66 | |
| 96 | 103,66 | |||
| 96 | 103,66 | |||
| 06.03.2025 | 20:52:10,673 | 320 | 103,70 | |
| 320 | 103,70 | |||
| 320 | 103,70 | |||
| 06.03.2025 | 20:52:06,973 | 10 | 103,68 | |
| 10 | 103,68 | |||
| 10 | 103,68 | |||
| 06.03.2025 | 20:52:06,911 | 50 | 103,62 | |
| 50 | 103,62 | |||
| 50 | 103,62 | |||
| 06.03.2025 | 20:52:02,999 | 10 | 103,66 | |
| 10 | 103,66 | |||
| 10 | 103,66 | |||
| 06.03.2025 | 20:52:02,245 | 9 | 103,52 | |
| 9 | 103,52 | |||
| 9 | 103,52 | |||
| 06.03.2025 | 20:52:00,173 | 3 | 103,54 | |
| 3 | 103,54 | |||
| 3 | 103,54 | |||
| 06.03.2025 | 20:51:57,392 | 9 | 103,54 | |
| 9 | 103,54 | |||
| 9 | 103,54 | |||
| 06.03.2025 | 20:51:40,836 | 1 | 103,66 | |
| 1 | 103,66 | |||
| 1 | 103,66 | |||
| 06.03.2025 | 20:51:40,268 | 150 | 103,64 | |
| 150 | 103,64 | |||
| 150 | 103,64 | |||
| 06.03.2025 | 20:51:35,905 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 06.03.2025 | 20:51:25,121 | 2 | 103,54 | |
| 2 | 103,54 | |||
| 2 | 103,54 | |||
| 06.03.2025 | 20:51:20,986 | 27 | 103,56 | |
| 27 | 103,56 | |||
| 10 | 103,56 | |||
| 17 | 103,56 | |||
| 06.03.2025 | 20:51:17,796 | 1 | 103,46 | |
| 1 | 103,46 | |||
| 1 | 103,46 | |||
| 06.03.2025 | 20:51:16,594 | 100 | 103,48 | |
| 100 | 103,48 | |||
| 100 | 103,48 | |||
| 06.03.2025 | 20:51:14,496 | 199 | 103,36 | |
| 199 | 103,36 | |||
| 199 | 103,36 | |||
| 06.03.2025 | 20:51:11,957 | 200 | 103,26 | |
| 200 | 103,26 | |||
| 200 | 103,26 | |||
| 06.03.2025 | 20:51:09,303 | 10 | 103,36 | |
| 10 | 103,36 | |||
| 10 | 103,36 | |||
| 06.03.2025 | 20:50:58,638 | 1 000 | 103,48 | |
| 1 000 | 103,48 | |||
| 1 000 | 103,48 | |||
| 06.03.2025 | 20:50:52,099 | 2 | 103,44 | |
| 2 | 103,44 | |||
| 2 | 103,44 | |||
| 06.03.2025 | 20:50:48,255 | 94 | 103,46 | |
| 94 | 103,46 | |||
| 94 | 103,46 | |||
| 06.03.2025 | 20:50:48,162 | 4 | 103,46 | |
| 4 | 103,46 | |||
| 4 | 103,46 | |||
| 06.03.2025 | 20:50:46,546 | 50 | 103,38 | |
| 50 | 103,38 | |||
| 50 | 103,38 | |||
| 06.03.2025 | 20:50:46,182 | 10 | 103,42 | |
| 10 | 103,42 | |||
| 10 | 103,42 | |||
| 06.03.2025 | 20:50:42,308 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 06.03.2025 | 20:50:40,622 | 100 | 103,38 | |
| 100 | 103,38 | |||
| 100 | 103,38 | |||
| 06.03.2025 | 20:50:38,166 | 100 | 103,26 | |
| 100 | 103,26 | |||
| 100 | 103,26 | |||
| 06.03.2025 | 20:50:28,752 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 06.03.2025 | 20:50:27,209 | 1 | 103,14 | |
| 1 | 103,14 | |||
| 1 | 103,14 | |||
| 06.03.2025 | 20:50:25,203 | 72 | 103,18 | |
| 72 | 103,18 | |||
| 72 | 103,18 | |||
| 06.03.2025 | 20:50:16,906 | 7 | 103,18 | |
| 7 | 103,18 | |||
| 7 | 103,18 | |||
| 06.03.2025 | 20:50:15,254 | 20 | 103,28 | |
| 20 | 103,28 | |||
| 20 | 103,28 | |||
| 06.03.2025 | 20:50:08,635 | 3 | 103,26 | |
| 3 | 103,26 | |||
| 3 | 103,26 | |||
| 06.03.2025 | 20:49:58,848 | 4 | 103,30 | |
| 4 | 103,30 | |||
| 4 | 103,30 | |||
| 06.03.2025 | 20:49:53,579 | 50 | 103,36 | |
| 50 | 103,36 | |||
| 50 | 103,36 | |||
| 06.03.2025 | 20:49:46,563 | 10 | 103,28 | |
| 10 | 103,28 | |||
| 10 | 103,28 | |||
| 06.03.2025 | 20:49:45,931 | 40 | 103,28 | |
| 40 | 103,28 | |||
| 40 | 103,28 | |||
| 06.03.2025 | 20:49:42,832 | 10 | 103,22 | |
| 10 | 103,22 | |||
| 10 | 103,22 | |||
| 06.03.2025 | 20:49:29,047 | 5 | 103,24 | |
| 5 | 103,24 | |||
| 5 | 103,24 | |||
| 06.03.2025 | 20:49:27,285 | 10 | 103,24 | |
| 10 | 103,24 | |||
| 10 | 103,24 | |||
| 06.03.2025 | 20:49:11,661 | 200 | 103,42 | |
| 200 | 103,42 | |||
| 200 | 103,42 | |||
| 06.03.2025 | 20:49:06,413 | 100 | 103,38 | |
| 100 | 103,38 | |||
| 100 | 103,38 | |||
| 06.03.2025 | 20:49:05,299 | 16 | 103,38 | |
| 16 | 103,38 | |||
| 16 | 103,38 | |||
| 06.03.2025 | 20:49:04,994 | 40 | 103,40 | |
| 40 | 103,40 | |||
| 40 | 103,40 | |||
| 06.03.2025 | 20:48:58,142 | 4 | 103,38 | |
| 4 | 103,38 | |||
| 4 | 103,38 | |||
| 06.03.2025 | 20:48:53,244 | 55 | 103,40 | |
| 55 | 103,40 | |||
| 55 | 103,40 | |||
| 06.03.2025 | 20:48:47,022 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 06.03.2025 | 20:48:41,234 | 900 | 103,20 | |
| 900 | 103,20 | |||
| 900 | 103,20 | |||
| 06.03.2025 | 20:48:33,228 | 100 | 103,12 | |
| 10 | 103,12 | |||
| 90 | 103,12 | |||
| 100 | 103,12 | |||
| 06.03.2025 | 20:48:26,428 | 31 | 103,10 | |
| 31 | 103,10 | |||
| 31 | 103,10 | |||
| 06.03.2025 | 20:48:25,972 | 115 | 103,10 | |
| 115 | 103,10 | |||
| 115 | 103,10 | |||
| 06.03.2025 | 20:48:21,723 | 135 | 103,08 | |
| 135 | 103,08 | |||
| 135 | 103,08 | |||
| 06.03.2025 | 20:48:15,536 | 475 | 103,00 | |
| 300 | 103,00 | |||
| 50 | 103,00 | |||
| 100 | 103,00 | |||
| 20 | 103,00 | |||
| 5 | 103,00 | |||
| 475 | 103,00 | |||
| 06.03.2025 | 20:48:12,338 | 707 | 102,94 | |
| 707 | 102,94 | |||
| 707 | 102,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 197,00
Ask: 1 199,00
Umsatz: 204 190 TEUR -
Deutsche Lufthansa AG
Bid: 7,854 / Ask: 7,876
Umsatz: 90 804 TEUR -
Nvidia Corp.
Bid: 102,92 / Ask: 102,98
Umsatz: 77 938 TEUR -
Deutsche Post AG
Bid: 43,21 / Ask: 43,40
Umsatz: 71 055 TEUR -
Eutelsat Communications
Bid: 6,435 / Ask: 6,505
Umsatz: 59 034 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 21:22:18
Letzte Aktualisierung:
06.03.2025 @ 21:22:18