Tradegate Exchange

BYD Co. Ltd.

3017

2210

48,31

Date	Heure	Volume	Volume de transactions	Cours
18/03/2025	17:34:20,434	80		48,31
			80	48,31
			80	48,31
18/03/2025	17:34:14,631	500		48,30
			420	48,30
			50	48,30
			500	48,30
			30	48,30
18/03/2025	17:34:06,894	20		48,30
			20	48,30
			20	48,30
18/03/2025	17:34:05,917	10		48,30
			10	48,30
			10	48,30
18/03/2025	17:33:39,680	20		48,30
			20	48,30
			20	48,30
18/03/2025	17:33:09,740	1		48,30
			1	48,30
			1	48,30
18/03/2025	17:32:37,735	100		48,15
			80	48,15
			20	48,15
			100	48,15
18/03/2025	17:32:23,645	20		48,35
			20	48,35
			20	48,35
18/03/2025	17:32:09,491	85		48,20
			55	48,20
			85	48,20
			30	48,20
18/03/2025	17:31:23,844	62		48,35
			62	48,35
			62	48,35
18/03/2025	17:31:10,791	50		48,15
			50	48,15
			50	48,15
18/03/2025	17:31:07,520	360		48,35
			280	48,35
			360	48,35
			80	48,35
18/03/2025	17:31:00,472	414		48,30
			364	48,30
			414	48,30
			50	48,30
18/03/2025	17:30:32,113	41		48,30
			41	48,30
			41	48,30
18/03/2025	17:29:18,509	5		48,35
			5	48,35
			5	48,35
18/03/2025	17:29:03,265	11		48,35
			11	48,35
			11	48,35
18/03/2025	17:28:55,340	15		48,35
			15	48,35
			15	48,35
18/03/2025	17:28:13,906	150		48,15
			150	48,15
			150	48,15
18/03/2025	17:28:03,669	131		48,15
			131	48,15
			131	48,15
18/03/2025	17:27:52,079	50		48,35
			50	48,35
			50	48,35
18/03/2025	17:27:36,553	10		48,35
			10	48,35
			10	48,35
18/03/2025	17:27:30,482	1		48,35
			1	48,35
			1	48,35
18/03/2025	17:27:28,298	30		48,35
			30	48,35
			30	48,35
18/03/2025	17:27:03,281	10		48,15
			10	48,15
			10	48,15
18/03/2025	17:26:53,748	33		48,15
			33	48,15
			33	48,15
18/03/2025	17:26:44,269	50		48,35
			50	48,35
			50	48,35
18/03/2025	17:26:33,819	20		48,35
			20	48,35
			20	48,35
18/03/2025	17:26:23,121	100		48,35
			100	48,35
			100	48,35
18/03/2025	17:26:19,823	1 200		48,23
			1 200	48,23
			1 200	48,23
18/03/2025	17:26:15,941	50		48,22
			50	48,22
			50	48,22
18/03/2025	17:26:14,521	20		48,20
			20	48,20
			20	48,20
18/03/2025	17:26:07,780	5 000		48,22
			5 000	48,22
			4 975	48,22
			25	48,22
18/03/2025	17:25:43,733	1 000		48,23
			1 000	48,23
			1 000	48,23
18/03/2025	17:25:37,273	126		48,40
			126	48,40
			126	48,40
18/03/2025	17:25:29,738	50		48,40
			50	48,40
			50	48,40
18/03/2025	17:25:12,992	216		48,23
			216	48,23
			216	48,23
18/03/2025	17:24:56,382	72		48,23
			72	48,23
			72	48,23
18/03/2025	17:24:44,257	4		48,40
			4	48,40
			4	48,40
18/03/2025	17:24:30,899	20		48,40
			20	48,40
			20	48,40
18/03/2025	17:24:22,324	800		48,30
			80	48,30
			800	48,30
			720	48,30
18/03/2025	17:24:19,228	400		48,34
			400	48,34
			350	48,34
			50	48,34
18/03/2025	17:24:02,029	836		48,47
			20	48,47
			15	48,47
			212	48,47
			624	48,47
			21	48,47
			780	48,47
18/03/2025	17:21:56,087	624		48,41
			624	48,41
			624	48,41
18/03/2025	17:21:54,713	624		48,41
			624	48,41
			624	48,41
18/03/2025	17:21:41,750	1		48,47
			1	48,47
			1	48,47
18/03/2025	17:21:00,457	25		48,47
			25	48,47
			25	48,47
18/03/2025	17:21:00,413	40		48,47
			40	48,47
			40	48,47
18/03/2025	17:20:25,723	96		48,47
			16	48,47
			96	48,47
			80	48,47
18/03/2025	17:19:58,454	40		48,47
			40	48,47
			40	48,47
18/03/2025	17:19:56,483	100		48,47
			100	48,47
			100	48,47
18/03/2025	17:19:47,902	41		48,47
			41	48,47
			41	48,47
18/03/2025	17:19:42,597	400		48,31
			320	48,31
			80	48,31
			400	48,31
18/03/2025	17:19:41,815	5		48,48
			5	48,48
			5	48,48
18/03/2025	17:19:30,470	800		48,35
			800	48,35
			800	48,35
18/03/2025	17:19:23,876	800		48,35
			800	48,35
			800	48,35
18/03/2025	17:19:22,469	800		48,35
			800	48,35
			800	48,35
18/03/2025	17:19:16,738	500		48,48
			500	48,48
			500	48,48
18/03/2025	17:18:59,994	20		48,48
			20	48,48
			20	48,48
18/03/2025	17:18:36,057	44		48,48
			44	48,48
			44	48,48
18/03/2025	17:18:22,591	140		48,31
			140	48,31
			140	48,31
18/03/2025	17:18:15,304	500		48,48
			500	48,48
			500	48,48
18/03/2025	17:17:48,886	100		48,48
			80	48,48
			100	48,48
			20	48,48
18/03/2025	17:17:26,146	50		48,48
			50	48,48
			50	48,48
18/03/2025	17:17:16,948	40		48,23
			40	48,23
			40	48,23
18/03/2025	17:17:11,390	42		48,23
			42	48,23
			42	48,23
18/03/2025	17:17:09,130	2 325		48,35
			2 325	48,35
			80	48,35
			2 245	48,35
18/03/2025	17:17:01,733	800		48,36
			800	48,36
			800	48,36
18/03/2025	17:17:00,296	800		48,36
			800	48,36
			800	48,36
18/03/2025	17:16:58,848	70		48,48
			70	48,48
			70	48,48
18/03/2025	17:16:52,386	10		48,48
			10	48,48
			10	48,48
18/03/2025	17:16:48,435	15		48,36
			15	48,36
			15	48,36
18/03/2025	17:16:47,617	60		48,48
			60	48,48
			60	48,48
18/03/2025	17:16:18,619	150		48,48
			150	48,48
			150	48,48
18/03/2025	17:16:09,918	20		48,48
			20	48,48
			20	48,48
18/03/2025	17:15:56,662	800		48,40
			800	48,40
			800	48,40
18/03/2025	17:15:55,293	800		48,40
			800	48,40
			800	48,40
18/03/2025	17:15:55,127	50		48,48
			50	48,48
			50	48,48
18/03/2025	17:15:52,684	8		48,48
			8	48,48
			8	48,48
18/03/2025	17:15:32,580	300		48,48
			300	48,48
			300	48,48
18/03/2025	17:15:24,013	2		48,48
			2	48,48
			2	48,48
18/03/2025	17:15:22,642	100		48,48
			100	48,48
			50	48,48
			50	48,48
18/03/2025	17:15:17,968	4		48,48
			4	48,48
			4	48,48
18/03/2025	17:14:51,586	100		48,48
			100	48,48
			100	48,48
18/03/2025	17:14:50,922	100		48,48
			40	48,48
			100	48,48
			50	48,48
			10	48,48
18/03/2025	17:13:56,866	800		48,30
			800	48,30
			800	48,30
18/03/2025	17:13:55,465	800		48,30
			800	48,30
			800	48,30
18/03/2025	17:13:54,064	800		48,30
			800	48,30
			800	48,30
18/03/2025	17:13:52,671	800		48,30
			44	48,30
			756	48,30
			800	48,30
18/03/2025	17:13:47,264	3 400		48,48
			3 400	48,48
			800	48,48
			40	48,48
			181	48,48
			30	48,48
			2 060	48,48
			160	48,48
			100	48,48
			29	48,48
18/03/2025	17:11:14,983	500		48,38
			500	48,38
			500	48,38
18/03/2025	17:10:35,920	500		48,38
			500	48,38
			500	48,38
18/03/2025	17:10:33,719	50		48,38
			50	48,38
			50	48,38
18/03/2025	17:10:21,033	10		48,23
			2	48,23
			5	48,23
			10	48,23
			3	48,23
18/03/2025	17:09:57,758	500		48,38
			473	48,38
			500	48,38
			27	48,38
18/03/2025	17:09:47,084	200		48,34
			200	48,34
			200	48,34
18/03/2025	17:09:41,015	400		48,35
			400	48,35
			400	48,35
18/03/2025	17:09:39,636	400		48,35
			400	48,35
			400	48,35
18/03/2025	17:09:38,240	400		48,35
			400	48,35
			400	48,35
18/03/2025	17:09:35,122	10		48,38
			2	48,38
			10	48,38
			8	48,38
18/03/2025	17:09:19,891	800		48,25
			35	48,25
			800	48,25
			724	48,25
			41	48,25
18/03/2025	17:07:25,424	1 000		48,30
			1 000	48,30
			1 000	48,30
18/03/2025	17:07:25,240	100		48,23
			100	48,23
			100	48,23
18/03/2025	17:07:10,775	40		48,30
			40	48,30
			40	48,30
18/03/2025	17:07:00,234	1 666		48,29
			833	48,29
			1 666	48,29
			833	48,29
18/03/2025	17:06:48,418	833		48,30
			41	48,30
			123	48,30
			200	48,30
			10	48,30
			792	48,30
			500	48,30
18/03/2025	17:06:24,065	833		48,29
			833	48,29
			833	48,29
18/03/2025	17:06:15,730	415		48,29
			415	48,29
			415	48,29
18/03/2025	17:06:02,447	50		48,29
			50	48,29
			50	48,29
18/03/2025	17:06:01,087	95		48,23
			25	48,23
			95	48,23
			45	48,23
			25	48,23
18/03/2025	17:05:18,694	1 000		48,23
			1 000	48,23
			1 000	48,23
18/03/2025	17:04:44,440	22		48,29
			22	48,29
			22	48,29
18/03/2025	17:04:24,901	11		48,29
			11	48,29
			11	48,29
18/03/2025	17:04:15,662	10		48,29
			10	48,29
			10	48,29
18/03/2025	17:04:11,659	13		48,29
			13	48,29
			13	48,29
18/03/2025	17:04:04,105	300		48,23
			300	48,23
			300	48,23
18/03/2025	17:03:53,938	1		48,29
			1	48,29
			1	48,29
18/03/2025	17:03:43,641	3		48,29
			3	48,29
			3	48,29
18/03/2025	17:03:41,907	2 743		48,27
			500	48,27
			21	48,27
			2 743	48,27
			2 222	48,27
18/03/2025	17:03:39,610	800		48,28
			800	48,28
			800	48,28
18/03/2025	17:03:38,243	800		48,28
			800	48,28
			800	48,28
18/03/2025	17:03:36,853	800		48,28
			800	48,28
			800	48,28
18/03/2025	17:03:29,021	700		48,29
			700	48,29
			509	48,29
			100	48,29
			50	48,29
			41	48,29
18/03/2025	17:02:23,335	500		48,27
			500	48,27
			500	48,27
18/03/2025	17:02:19,796	1 500		48,28
			10	48,28
			1 000	48,28
			20	48,28
			1 000	48,28
			470	48,28
			500	48,28
18/03/2025	17:00:07,243	500		48,27
			500	48,27
			500	48,27
18/03/2025	17:00:05,325	100		48,20
			100	48,20
			100	48,20
18/03/2025	17:00:05,083	500		48,27
			500	48,27
			500	48,27
18/03/2025	17:00:03,045	500		48,27
			500	48,27
			500	48,27
18/03/2025	16:59:52,359	617		48,20
			617	48,20
			617	48,20
18/03/2025	16:59:21,086	617		48,19
			617	48,19
			617	48,19
18/03/2025	16:58:48,998	460		48,20
			460	48,20
			460	48,20
18/03/2025	16:58:36,683	40		48,26
			40	48,26
			40	48,26
18/03/2025	16:58:21,125	2 000		48,26
			2 000	48,26
			2 000	48,26
18/03/2025	16:58:19,481	150		48,26
			60	48,26
			40	48,26
			50	48,26
			150	48,26
18/03/2025	16:58:16,365	8		48,26
			8	48,26
			8	48,26
18/03/2025	16:56:39,074	200		48,09
			50	48,09
			40	48,09
			200	48,09
			110	48,09
18/03/2025	16:56:26,615	7		48,27
			7	48,27
			7	48,27
18/03/2025	16:56:20,245	50		48,13
			50	48,13
			10	48,13
			40	48,13
18/03/2025	16:56:18,991	5		48,13
			5	48,13
			5	48,13
18/03/2025	16:55:55,517	4		48,13
			4	48,13
			4	48,13
18/03/2025	16:55:46,676	2		48,27
			2	48,27
			2	48,27
18/03/2025	16:55:38,662	100		48,27
			100	48,27
			100	48,27
18/03/2025	16:55:37,276	5		48,27
			5	48,27
			5	48,27
18/03/2025	16:55:22,867	2		48,27
			2	48,27
			2	48,27
18/03/2025	16:54:53,269	10		48,27
			10	48,27
			10	48,27
18/03/2025	16:54:51,003	30		48,27
			30	48,27
			30	48,27
18/03/2025	16:54:35,811	30		48,27
			30	48,27
			30	48,27
18/03/2025	16:54:29,751	24		48,27
			24	48,27
			24	48,27
18/03/2025	16:53:58,388	800		48,18
			800	48,18
			800	48,18
18/03/2025	16:53:57,011	800		48,18
			800	48,18
			800	48,18
18/03/2025	16:53:56,563	31		48,27
			1	48,27
			31	48,27
			30	48,27
18/03/2025	16:53:46,535	1 000		48,27
			1 000	48,27
			1 000	48,27
18/03/2025	16:53:42,751	10		48,08
			10	48,08
			10	48,08
18/03/2025	16:53:40,052	3		48,27
			3	48,27
			3	48,27
18/03/2025	16:53:34,770	220		48,27
			220	48,27
			220	48,27
18/03/2025	16:53:26,123	30		48,27
			30	48,27
			30	48,27
18/03/2025	16:52:55,587	2		48,27
			2	48,27
			2	48,27
18/03/2025	16:52:32,202	15		48,27
			15	48,27
			15	48,27
18/03/2025	16:52:16,878	1 000		48,27
			1 000	48,27
			1 000	48,27
18/03/2025	16:51:59,649	20		48,20
			20	48,20
			20	48,20
18/03/2025	16:51:58,919	16		48,27
			16	48,27
			16	48,27
18/03/2025	16:51:51,918	3		48,27
			3	48,27
			3	48,27
18/03/2025	16:51:44,925	100		48,27
			100	48,27
			100	48,27
18/03/2025	16:51:40,641	84		48,27
			84	48,27
			84	48,27
18/03/2025	16:51:39,143	4		48,18
			4	48,18
			4	48,18
18/03/2025	16:50:32,527	500		48,27
			500	48,27
			500	48,27
18/03/2025	16:50:20,385	7		48,05
			7	48,05
			7	48,05
18/03/2025	16:50:16,935	800		48,18
			800	48,18
			800	48,18
18/03/2025	16:50:15,347	205		48,20
			205	48,20
			205	48,20
18/03/2025	16:50:13,629	800		48,18
			800	48,18
			800	48,18
18/03/2025	16:50:12,627	65		48,19
			65	48,19
			65	48,19
18/03/2025	16:50:12,262	800		48,18
			800	48,18
			800	48,18
18/03/2025	16:50:11,835	32		48,19
			32	48,19
			32	48,19
18/03/2025	16:50:00,817	500		48,27
			500	48,27
			500	48,27
18/03/2025	16:49:28,941	100		48,27
			100	48,27
			100	48,27
18/03/2025	16:49:01,193	30		48,27
			30	48,27
			30	48,27
18/03/2025	16:48:53,995	1		48,27
			1	48,27
			1	48,27
18/03/2025	16:48:27,866	207		48,27
			207	48,27
			207	48,27
18/03/2025	16:48:21,735	20		48,27
			20	48,27
			20	48,27
18/03/2025	16:47:30,864	8		48,27
			8	48,27
			8	48,27
18/03/2025	16:46:58,718	80		48,28
			80	48,28
			80	48,28
18/03/2025	16:46:46,126	1		48,28
			1	48,28
			1	48,28
18/03/2025	16:46:40,800	20		48,28
			20	48,28
			20	48,28
18/03/2025	16:46:32,230	800		48,18
			800	48,18
			800	48,18
18/03/2025	16:46:30,802	800		48,18
			800	48,18
			800	48,18
18/03/2025	16:46:30,403	249		48,28
			244	48,28
			5	48,28
			100	48,28
			25	48,28
			124	48,28
18/03/2025	16:45:30,535	707		48,28
			707	48,28
			7	48,28
			700	48,28
18/03/2025	16:45:14,745	1		48,28
			1	48,28
			1	48,28
18/03/2025	16:44:41,273	4		48,28
			4	48,28
			4	48,28
18/03/2025	16:44:39,947	100		48,28
			100	48,28
			100	48,28
18/03/2025	16:44:34,245	1 600		48,18
			1 600	48,18
			1 590	48,18
			10	48,18
18/03/2025	16:44:22,765	700		48,28
			700	48,28
			700	48,28
18/03/2025	16:44:20,391	1 600		48,18
			1 600	48,18
			1 600	48,18
18/03/2025	16:43:58,657	700		48,28
			700	48,28
			700	48,28
18/03/2025	16:43:58,500	2		48,28
			2	48,28
			2	48,28
18/03/2025	16:43:57,541	500		48,28
			500	48,28
			500	48,28
18/03/2025	16:43:41,480	10		48,29
			10	48,29
			10	48,29
18/03/2025	16:43:36,520	25		48,29
			25	48,29
			25	48,29
18/03/2025	16:43:03,378	2		48,29
			2	48,29
			2	48,29
18/03/2025	16:42:51,231	20		48,29
			20	48,29
			20	48,29
18/03/2025	16:42:44,236	100		48,29
			100	48,29
			100	48,29
18/03/2025	16:42:41,583	100		48,29
			100	48,29
			100	48,29
18/03/2025	16:42:23,323	2		48,29
			2	48,29
			2	48,29
18/03/2025	16:42:13,959	1 003		48,13
			3	48,13
			1 003	48,13
			1 000	48,13
18/03/2025	16:41:56,468	800		48,14
			800	48,14
			800	48,14
18/03/2025	16:41:53,789	800		48,14
			800	48,14
			800	48,14
18/03/2025	16:41:41,751	10		48,29
			10	48,29
			10	48,29
18/03/2025	16:41:23,666	20		48,29
			20	48,29
			20	48,29
18/03/2025	16:40:55,344	412		48,29
			412	48,29
			412	48,29
18/03/2025	16:40:33,617	10		48,29
			10	48,29
			10	48,29
18/03/2025	16:40:04,560	10		48,29
			10	48,29
			10	48,29
18/03/2025	16:39:42,956	25		48,29
			25	48,29
			25	48,29
18/03/2025	16:38:37,140	1 000		48,25
			1 000	48,25
			965	48,25
			35	48,25
18/03/2025	16:38:35,634	20		48,25
			20	48,25
			20	48,25
18/03/2025	16:38:35,563	5		48,25
			5	48,25
			5	48,25
18/03/2025	16:38:10,704	700		48,20
			700	48,20
			700	48,20
18/03/2025	16:38:05,012	700		48,19
			700	48,19
			700	48,19
18/03/2025	16:37:57,641	30		48,19
			30	48,19
			30	48,19
18/03/2025	16:37:38,704	100		48,15
			100	48,15
			100	48,15
18/03/2025	16:37:36,773	1 700		48,14
			1 700	48,14
			1 700	48,14
18/03/2025	16:37:20,541	1 000		48,13
			1 000	48,13
			1 000	48,13
18/03/2025	16:36:51,162	100		48,10
			100	48,10
			100	48,10
18/03/2025	16:36:41,972	500		48,09
			500	48,09
			500	48,09
18/03/2025	16:36:26,860	500		48,09
			500	48,09
			500	48,09
18/03/2025	16:36:25,678	13		48,09
			13	48,09
			13	48,09
18/03/2025	16:36:09,818	500		48,09
			500	48,09
			500	48,09
18/03/2025	16:35:58,970	4		48,09
			4	48,09
			4	48,09
18/03/2025	16:35:47,753	209		48,02
			209	48,02
			209	48,02
18/03/2025	16:35:35,668	40		48,09
			40	48,09
			40	48,09
18/03/2025	16:35:16,869	15		48,09
			15	48,09
			15	48,09
18/03/2025	16:34:42,428	25		48,13
			25	48,13
			25	48,13
18/03/2025	16:34:39,471	21		48,13
			21	48,13
			21	48,13
18/03/2025	16:34:17,376	20		48,13
			20	48,13
			20	48,13
18/03/2025	16:34:02,720	20		48,13
			20	48,13
			20	48,13
18/03/2025	16:33:18,194	10		48,14
			10	48,14
			10	48,14
18/03/2025	16:33:11,861	25		48,14
			25	48,14
			25	48,14
18/03/2025	16:32:58,572	150		48,14
			150	48,14
			150	48,14
18/03/2025	16:32:43,124	100		48,00
			100	48,00
			100	48,00
18/03/2025	16:32:38,193	500		48,00
			500	48,00
			500	48,00
18/03/2025	16:32:25,439	800		48,05
			800	48,05
			800	48,05
18/03/2025	16:32:23,109	800		48,05
			800	48,05
			800	48,05
18/03/2025	16:32:22,635	13		48,14
			13	48,14
			13	48,14
18/03/2025	16:32:21,720	800		48,05
			800	48,05
			800	48,05
18/03/2025	16:32:19,476	18		48,14
			18	48,14
			18	48,14
18/03/2025	16:32:11,951	500		48,14
			500	48,14
			500	48,14
18/03/2025	16:32:11,562	500		48,14
			500	48,14
			500	48,14
18/03/2025	16:32:01,620	100		48,14
			100	48,14
			100	48,14
18/03/2025	16:31:58,459	30		48,14
			30	48,14
			30	48,14
18/03/2025	16:31:49,597	100		47,96
			100	47,96
			100	47,96
18/03/2025	16:31:06,345	31		48,14
			31	48,14
			31	48,14
18/03/2025	16:31:05,193	200		47,91
			200	47,91
			200	47,91
18/03/2025	16:31:03,926	45		48,14
			45	48,14
			45	48,14
18/03/2025	16:31:03,571	245		48,14
			245	48,14
			245	48,14
18/03/2025	16:30:13,888	500		48,14
			500	48,14
			500	48,14
18/03/2025	16:29:56,584	500		48,14
			500	48,14
			500	48,14
18/03/2025	16:29:50,748	50		48,14
			50	48,14
			50	48,14
18/03/2025	16:29:39,402	3		48,14
			3	48,14
			3	48,14
18/03/2025	16:29:09,728	180		48,00
			180	48,00
			30	48,00
			150	48,00
18/03/2025	16:29:07,358	400		48,01
			400	48,01
			400	48,01
18/03/2025	16:29:05,951	400		48,01
			400	48,01
			400	48,01
18/03/2025	16:29:04,576	400		48,01
			400	48,01
			400	48,01
18/03/2025	16:28:58,564	50		48,14
			50	48,14
			50	48,14
18/03/2025	16:28:58,273	60		48,14
			60	48,14
			60	48,14
18/03/2025	16:28:20,433	105		48,10
			105	48,10
			105	48,10
18/03/2025	16:28:13,995	400		48,11
			400	48,11
			400	48,11
18/03/2025	16:28:12,604	400		48,11
			400	48,11
			400	48,11
18/03/2025	16:28:11,226	400		48,11
			400	48,11
			400	48,11
18/03/2025	16:28:02,028	500		48,14
			500	48,14
			500	48,14
18/03/2025	16:27:57,678	209		48,14
			209	48,14
			209	48,14
18/03/2025	16:27:51,547	800		48,05
			800	48,05
			800	48,05
18/03/2025	16:27:47,323	800		48,10
			800	48,10
			800	48,10
18/03/2025	16:27:31,690	500		48,14
			500	48,14
			500	48,14
18/03/2025	16:27:00,664	300		48,14
			300	48,14
			260	48,14
			40	48,14
18/03/2025	16:26:40,954	200		48,14
			200	48,14
			200	48,14
18/03/2025	16:26:12,202	250		47,94
			210	47,94
			250	47,94
			40	47,94
18/03/2025	16:26:07,642	250		48,14
			250	48,14
			40	48,14
			210	48,14
18/03/2025	16:25:39,539	40		47,96
			40	47,96
			40	47,96
18/03/2025	16:25:32,009	50		48,14
			50	48,14
			50	48,14
18/03/2025	16:25:25,338	42		48,14
			42	48,14
			42	48,14
18/03/2025	16:24:51,307	175		48,14
			175	48,14
			175	48,14
18/03/2025	16:24:38,515	50		48,14
			40	48,14
			50	48,14
			10	48,14
18/03/2025	16:24:14,984	25		48,14
			25	48,14
			25	48,14
18/03/2025	16:24:04,354	41		48,14
			40	48,14
			41	48,14
			1	48,14
18/03/2025	16:22:53,810	10		48,15
			10	48,15
			10	48,15
18/03/2025	16:22:48,721	80		47,92
			80	47,92
			40	47,92
			40	47,92
18/03/2025	16:22:20,895	10		48,15
			10	48,15
			10	48,15
18/03/2025	16:22:19,493	250		48,15
			40	48,15
			30	48,15
			180	48,15
			250	48,15
18/03/2025	16:20:43,502	11		48,16
			11	48,16
			11	48,16
18/03/2025	16:20:27,144	160		47,90
			40	47,90
			22	47,90
			160	47,90
			30	47,90
			68	47,90
18/03/2025	16:20:18,266	2		48,16
			2	48,16
			2	48,16
18/03/2025	16:19:06,343	800		48,00
			800	48,00
			800	48,00
18/03/2025	16:19:01,910	325		48,09
			50	48,09
			50	48,09
			225	48,09
			200	48,09
			75	48,09
			50	48,09
18/03/2025	16:18:53,385	320		48,08
			320	48,08
			320	48,08
18/03/2025	16:18:53,103	208		48,08
			208	48,08
			208	48,08
18/03/2025	16:17:01,162	20		48,00
			20	48,00
			20	48,00
18/03/2025	16:16:33,186	30		48,08
			30	48,08
			30	48,08
18/03/2025	16:16:27,466	25		48,08
			25	48,08
			25	48,08
18/03/2025	16:16:16,221	23		48,08
			23	48,08
			23	48,08
18/03/2025	16:16:13,799	100		48,08
			100	48,08
			100	48,08
18/03/2025	16:15:24,841	25		47,86
			15	47,86
			10	47,86
			25	47,86
18/03/2025	16:14:58,278	20		48,08
			20	48,08
			20	48,08
18/03/2025	16:14:26,586	60		48,08
			60	48,08
			60	48,08
18/03/2025	16:14:25,267	40		48,08
			40	48,08
			40	48,08
18/03/2025	16:14:00,667	10		48,08
			10	48,08
			10	48,08
18/03/2025	16:13:55,334	7		48,08
			7	48,08
			7	48,08
18/03/2025	16:13:18,880	100		48,08
			100	48,08
			100	48,08
18/03/2025	16:13:13,295	100		48,08
			100	48,08
			100	48,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Steyr Motors AG Achat: 236,00 / Vente: 240,00
Volume: 356 599
-12,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/03/2025 @ 17:34:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)