Tradegate Exchange

BYD Co. Ltd.

2456

1776

47,78

Date	Heure	Volume	Volume de transactions	Cours
18/03/2025	15:29:38,270	300		47,78
			300	47,78
			300	47,78
18/03/2025	15:28:48,803	25		47,76
			25	47,76
			25	47,76
18/03/2025	15:28:42,730	10		47,78
			10	47,78
			10	47,78
18/03/2025	15:28:27,733	25		47,67
			20	47,67
			5	47,67
			25	47,67
18/03/2025	15:28:01,303	12		47,78
			12	47,78
			12	47,78
18/03/2025	15:27:59,969	82		47,78
			82	47,78
			82	47,78
18/03/2025	15:27:57,637	15		47,78
			15	47,78
			15	47,78
18/03/2025	15:27:28,544	50		47,67
			50	47,67
			50	47,67
18/03/2025	15:27:13,577	114		47,70
			12	47,70
			114	47,70
			2	47,70
			100	47,70
18/03/2025	15:26:38,449	400		47,71
			400	47,71
			400	47,71
18/03/2025	15:26:28,122	1 000		47,78
			1 000	47,78
			1 000	47,78
18/03/2025	15:26:23,373	5		47,77
			5	47,77
			5	47,77
18/03/2025	15:25:51,595	25		47,76
			25	47,76
			25	47,76
18/03/2025	15:25:44,800	50		47,77
			50	47,77
			50	47,77
18/03/2025	15:25:04,139	10		47,77
			10	47,77
			10	47,77
18/03/2025	15:24:58,437	100		47,71
			100	47,71
			100	47,71
18/03/2025	15:24:03,807	50		47,75
			50	47,75
			50	47,75
18/03/2025	15:23:53,927	35		47,76
			35	47,76
			35	47,76
18/03/2025	15:23:17,022	1		47,75
			1	47,75
			1	47,75
18/03/2025	15:23:05,251	100		47,77
			75	47,77
			100	47,77
			25	47,77
18/03/2025	15:22:50,663	300		47,67
			300	47,67
			300	47,67
18/03/2025	15:22:26,024	10		47,77
			10	47,77
			10	47,77
18/03/2025	15:22:21,885	125		47,77
			125	47,77
			125	47,77
18/03/2025	15:22:09,077	1 000		47,67
			1 000	47,67
			1 000	47,67
18/03/2025	15:21:44,947	1 500		47,67
			1 500	47,67
			1 500	47,67
18/03/2025	15:21:35,833	100		47,77
			100	47,77
			100	47,77
18/03/2025	15:21:29,839	2 417		47,67
			1 417	47,67
			1 000	47,67
			2 417	47,67
18/03/2025	15:21:22,893	1 500		47,67
			1 500	47,67
			1 500	47,67
18/03/2025	15:21:11,865	100		47,76
			100	47,76
			100	47,76
18/03/2025	15:20:41,693	20		47,75
			20	47,75
			20	47,75
18/03/2025	15:20:40,536	5		47,51
			5	47,51
			5	47,51
18/03/2025	15:20:37,473	741		47,51
			741	47,51
			741	47,51
18/03/2025	15:20:23,910	52		47,74
			52	47,74
			52	47,74
18/03/2025	15:20:15,296	10		47,64
			10	47,64
			10	47,64
18/03/2025	15:20:10,242	150		47,64
			150	47,64
			150	47,64
18/03/2025	15:19:57,016	1 500		47,64
			1 500	47,64
			1 500	47,64
18/03/2025	15:19:51,966	107		47,51
			107	47,51
			107	47,51
18/03/2025	15:19:51,839	676		47,51
			673	47,51
			676	47,51
			3	47,51
18/03/2025	15:19:40,392	1 500		47,63
			1 500	47,63
			1 500	47,63
18/03/2025	15:19:35,764	60		47,63
			60	47,63
			60	47,63
18/03/2025	15:19:18,572	1 500		47,66
			1 500	47,66
			1 500	47,66
18/03/2025	15:19:09,494	1 500		47,66
			12	47,66
			1 500	47,66
			1 488	47,66
18/03/2025	15:18:56,667	200		47,54
			200	47,54
			200	47,54
18/03/2025	15:18:54,115	1 000		47,55
			1 000	47,55
			1 000	47,55
18/03/2025	15:18:41,404	826		47,56
			826	47,56
			826	47,56
18/03/2025	15:18:34,777	8		47,56
			8	47,56
			8	47,56
18/03/2025	15:18:31,537	5		47,67
			5	47,67
			5	47,67
18/03/2025	15:18:12,472	300		47,75
			300	47,75
			300	47,75
18/03/2025	15:18:05,139	12		47,64
			12	47,64
			12	47,64
18/03/2025	15:17:33,506	821		47,56
			821	47,56
			821	47,56
18/03/2025	15:17:07,291	314		47,72
			314	47,72
			314	47,72
18/03/2025	15:16:59,558	20		47,72
			12	47,72
			8	47,72
			20	47,72
18/03/2025	15:16:58,461	20		47,57
			2	47,57
			18	47,57
			20	47,57
18/03/2025	15:16:36,667	982		47,56
			982	47,56
			970	47,56
			12	47,56
18/03/2025	15:16:17,997	2		47,72
			2	47,72
			2	47,72
18/03/2025	15:15:51,655	12		47,73
			12	47,73
			12	47,73
18/03/2025	15:15:47,247	975		47,56
			975	47,56
			975	47,56
18/03/2025	15:15:46,043	21		47,73
			21	47,73
			21	47,73
18/03/2025	15:15:43,063	35		47,74
			35	47,74
			35	47,74
18/03/2025	15:15:11,788	1 000		47,60
			1 000	47,60
			1 000	47,60
18/03/2025	15:15:05,071	969		47,61
			957	47,61
			12	47,61
			969	47,61
18/03/2025	15:14:36,386	70		47,61
			70	47,61
			70	47,61
18/03/2025	15:14:32,799	150		47,61
			150	47,61
			150	47,61
18/03/2025	15:14:21,106	905		47,61
			905	47,61
			905	47,61
18/03/2025	15:14:18,435	523		47,74
			523	47,74
			523	47,74
18/03/2025	15:14:12,023	47		47,75
			47	47,75
			47	47,75
18/03/2025	15:13:47,575	100		47,55
			100	47,55
			92	47,55
			8	47,55
18/03/2025	15:13:42,370	1 000		47,55
			1 000	47,55
			1 000	47,55
18/03/2025	15:13:37,988	1 018		47,60
			18	47,60
			1 018	47,60
			1 000	47,60
18/03/2025	15:13:34,714	920		47,61
			920	47,61
			920	47,61
18/03/2025	15:13:16,385	10		47,56
			10	47,56
			10	47,56
18/03/2025	15:12:56,294	1 605		47,56
			105	47,56
			1 605	47,56
			1 500	47,56
18/03/2025	15:12:51,941	803		47,56
			803	47,56
			803	47,56
18/03/2025	15:12:17,414	85		47,79
			85	47,79
			85	47,79
18/03/2025	15:12:17,233	80		47,79
			80	47,79
			80	47,79
18/03/2025	15:11:57,824	415		47,55
			415	47,55
			415	47,55
18/03/2025	15:11:43,743	20		47,78
			20	47,78
			20	47,78
18/03/2025	15:11:38,632	4		47,78
			4	47,78
			4	47,78
18/03/2025	15:11:24,226	25		47,81
			25	47,81
			25	47,81
18/03/2025	15:10:59,510	35		47,56
			35	47,56
			35	47,56
18/03/2025	15:10:55,363	437		47,56
			437	47,56
			437	47,56
18/03/2025	15:10:48,895	210		47,80
			210	47,80
			210	47,80
18/03/2025	15:10:07,422	585		47,55
			85	47,55
			100	47,55
			485	47,55
			500	47,55
18/03/2025	15:10:07,341	50		47,83
			50	47,83
			50	47,83
18/03/2025	15:09:16,260	477		47,55
			477	47,55
			477	47,55
18/03/2025	15:09:06,508	15		47,78
			15	47,78
			15	47,78
18/03/2025	15:08:43,489	1 022		47,55
			100	47,55
			122	47,55
			1 022	47,55
			800	47,55
18/03/2025	15:08:40,912	2 908		47,55
			200	47,55
			23	47,55
			100	47,55
			5	47,55
			80	47,55
			2 500	47,55
			2 908	47,55
18/03/2025	15:08:34,900	422		47,61
			422	47,61
			422	47,61
18/03/2025	15:07:54,852	484		47,61
			484	47,61
			484	47,61
18/03/2025	15:07:39,196	140		47,61
			140	47,61
			140	47,61
18/03/2025	15:07:06,127	470		47,61
			470	47,61
			470	47,61
18/03/2025	15:06:13,338	5		47,83
			5	47,83
			5	47,83
18/03/2025	15:06:10,577	45		47,83
			45	47,83
			45	47,83
18/03/2025	15:06:07,970	30		47,83
			30	47,83
			30	47,83
18/03/2025	15:06:04,159	476		47,61
			476	47,61
			476	47,61
18/03/2025	15:05:59,384	100		47,83
			100	47,83
			100	47,83
18/03/2025	15:05:52,518	1 000		47,68
			1 000	47,68
			1 000	47,68
18/03/2025	15:05:14,009	310		47,69
			310	47,69
			310	47,69
18/03/2025	15:05:03,293	992		47,69
			992	47,69
			992	47,69
18/03/2025	15:04:42,077	60		47,87
			60	47,87
			60	47,87
18/03/2025	15:04:41,754	4		47,87
			4	47,87
			4	47,87
18/03/2025	15:04:32,525	55		47,86
			55	47,86
			55	47,86
18/03/2025	15:04:28,538	105		47,71
			105	47,71
			105	47,71
18/03/2025	15:04:09,465	15		47,85
			15	47,85
			15	47,85
18/03/2025	15:04:07,948	431		47,71
			431	47,71
			431	47,71
18/03/2025	15:03:36,312	16		47,71
			16	47,71
			16	47,71
18/03/2025	15:03:25,670	450		47,74
			50	47,74
			450	47,74
			400	47,74
18/03/2025	15:03:21,836	476		47,75
			476	47,75
			476	47,75
18/03/2025	15:02:50,526	371		47,75
			371	47,75
			371	47,75
18/03/2025	15:02:24,189	500		47,75
			500	47,75
			500	47,75
18/03/2025	15:02:19,085	70		47,69
			70	47,69
			70	47,69
18/03/2025	15:02:13,655	80		47,88
			80	47,88
			80	47,88
18/03/2025	15:01:42,535	20		47,88
			20	47,88
			10	47,88
			10	47,88
18/03/2025	15:01:31,774	870		47,69
			870	47,69
			870	47,69
18/03/2025	15:01:05,358	500		47,72
			500	47,72
			500	47,72
18/03/2025	15:00:58,525	500		47,72
			500	47,72
			500	47,72
18/03/2025	15:00:47,076	500		47,72
			130	47,72
			500	47,72
			370	47,72
18/03/2025	14:59:33,727	497		47,73
			497	47,73
			497	47,73
18/03/2025	14:59:03,888	100		47,73
			100	47,73
			100	47,73
18/03/2025	14:58:58,745	10		47,89
			10	47,89
			10	47,89
18/03/2025	14:58:36,253	187		47,73
			187	47,73
			187	47,73
18/03/2025	14:58:29,090	880		47,73
			880	47,73
			880	47,73
18/03/2025	14:58:22,951	1 500		47,83
			1 500	47,83
			1 500	47,83
18/03/2025	14:58:15,224	500		47,72
			500	47,72
			500	47,72
18/03/2025	14:58:14,159	500		47,72
			500	47,72
			500	47,72
18/03/2025	14:58:13,178	500		47,72
			500	47,72
			500	47,72
18/03/2025	14:58:03,739	500		47,72
			500	47,72
			500	47,72
18/03/2025	14:58:02,862	500		47,72
			500	47,72
			500	47,72
18/03/2025	14:58:01,517	500		47,72
			500	47,72
			500	47,72
18/03/2025	14:57:56,687	500		47,68
			500	47,68
			500	47,68
18/03/2025	14:57:53,430	500		47,70
			500	47,70
			156	47,70
			244	47,70
			100	47,70
18/03/2025	14:57:49,715	500		47,73
			500	47,73
			2	47,73
			498	47,73
18/03/2025	14:56:21,008	83		47,87
			83	47,87
			83	47,87
18/03/2025	14:56:07,029	62		47,88
			62	47,88
			62	47,88
18/03/2025	14:56:02,349	1 243		47,75
			1 243	47,75
			1 243	47,75
18/03/2025	14:56:00,007	46		47,89
			46	47,89
			40	47,89
			6	47,89
18/03/2025	14:55:05,280	461		47,73
			461	47,73
			461	47,73
18/03/2025	14:54:11,275	1 000		47,75
			1 000	47,75
			1 000	47,75
18/03/2025	14:54:04,732	929		47,76
			929	47,76
			929	47,76
18/03/2025	14:53:30,886	200		47,77
			200	47,77
			200	47,77
18/03/2025	14:52:57,568	445		47,78
			445	47,78
			445	47,78
18/03/2025	14:52:55,163	80		47,89
			80	47,89
			80	47,89
18/03/2025	14:52:36,811	58		47,89
			58	47,89
			58	47,89
18/03/2025	14:51:51,784	1 431		47,81
			1 431	47,81
			1 431	47,81
18/03/2025	14:51:08,061	100		47,93
			100	47,93
			100	47,93
18/03/2025	14:51:07,906	454		47,78
			454	47,78
			454	47,78
18/03/2025	14:51:06,735	50		47,93
			50	47,93
			50	47,93
18/03/2025	14:50:40,019	10		47,93
			10	47,93
			10	47,93
18/03/2025	14:50:25,062	1 000		47,85
			1 000	47,85
			1 000	47,85
18/03/2025	14:50:04,616	835		47,86
			835	47,86
			835	47,86
18/03/2025	14:50:03,190	15		47,93
			15	47,93
			15	47,93
18/03/2025	14:50:02,029	25		47,93
			25	47,93
			25	47,93
18/03/2025	14:49:38,046	25		47,93
			25	47,93
			25	47,93
18/03/2025	14:49:27,725	20		47,93
			20	47,93
			20	47,93
18/03/2025	14:49:21,705	1		47,93
			1	47,93
			1	47,93
18/03/2025	14:49:06,163	904		47,86
			904	47,86
			50	47,86
			854	47,86
18/03/2025	14:48:53,221	200		47,93
			200	47,93
			200	47,93
18/03/2025	14:48:47,554	5		47,99
			5	47,99
			5	47,99
18/03/2025	14:48:25,879	500		47,94
			500	47,94
			500	47,94
18/03/2025	14:48:19,826	500		47,94
			500	47,94
			500	47,94
18/03/2025	14:48:14,605	1		47,99
			1	47,99
			1	47,99
18/03/2025	14:48:11,820	3 855		48,00
			50	48,00
			10	48,00
			32	48,00
			3 545	48,00
			100	48,00
			3 855	48,00
			75	48,00
			43	48,00
18/03/2025	14:46:49,690	1 500		48,01
			1 500	48,01
			1 500	48,01
18/03/2025	14:46:38,763	20		48,06
			20	48,06
			20	48,06
18/03/2025	14:46:02,372	500		48,01
			500	48,01
			500	48,01
18/03/2025	14:45:53,754	65		48,06
			65	48,06
			65	48,06
18/03/2025	14:45:48,146	1 316		48,01
			1 316	48,01
			1 316	48,01
18/03/2025	14:45:23,135	200		48,03
			200	48,03
			200	48,03
18/03/2025	14:45:19,530	450		48,00
			450	48,00
			450	48,00
18/03/2025	14:45:07,036	1 416		48,01
			1 416	48,01
			1 416	48,01
18/03/2025	14:44:55,203	160		48,06
			160	48,06
			160	48,06
18/03/2025	14:44:20,193	145		48,06
			145	48,06
			145	48,06
18/03/2025	14:44:17,234	5		48,00
			5	48,00
			5	48,00
18/03/2025	14:43:58,239	418		47,94
			418	47,94
			418	47,94
18/03/2025	14:43:05,609	1 262		47,91
			1 262	47,91
			1 262	47,91
18/03/2025	14:42:53,802	1 500		47,96
			1 500	47,96
			1 500	47,96
18/03/2025	14:42:32,938	1 500		47,97
			1 500	47,97
			500	47,97
			622	47,97
			378	47,97
18/03/2025	14:42:32,452	12		47,91
			12	47,91
			12	47,91
18/03/2025	14:42:25,389	100		47,96
			100	47,96
			100	47,96
18/03/2025	14:42:24,424	1		47,96
			1	47,96
			1	47,96
18/03/2025	14:42:18,811	1 500		47,95
			1 500	47,95
			1 500	47,95
18/03/2025	14:42:17,084	90		47,95
			90	47,95
			90	47,95
18/03/2025	14:42:16,148	2 740		47,95
			1 140	47,95
			1 500	47,95
			100	47,95
			2 640	47,95
			100	47,95
18/03/2025	14:41:55,728	964		47,86
			964	47,86
			964	47,86
18/03/2025	14:41:37,371	12		47,93
			12	47,93
			12	47,93
18/03/2025	14:40:59,545	816		47,76
			12	47,76
			816	47,76
			804	47,76
18/03/2025	14:40:37,788	1 000		47,86
			1 000	47,86
			1 000	47,86
18/03/2025	14:40:36,488	10		47,86
			10	47,86
			10	47,86
18/03/2025	14:40:35,203	841		47,76
			841	47,76
			841	47,76
18/03/2025	14:40:11,629	41		47,86
			41	47,86
			41	47,86
18/03/2025	14:39:38,562	1 500		47,81
			1 500	47,81
			1 500	47,81
18/03/2025	14:39:10,347	1 500		47,84
			1 500	47,84
			1 500	47,84
18/03/2025	14:39:07,482	85		47,85
			85	47,85
			85	47,85
18/03/2025	14:39:06,799	250		47,74
			250	47,74
			250	47,74
18/03/2025	14:39:01,333	490		47,73
			490	47,73
			490	47,73
18/03/2025	14:38:58,312	26		47,72
			26	47,72
			26	47,72
18/03/2025	14:38:58,093	500		47,72
			500	47,72
			500	47,72
18/03/2025	14:38:48,209	860		47,70
			300	47,70
			1	47,70
			500	47,70
			50	47,70
			59	47,70
			810	47,70
18/03/2025	14:38:21,533	450		47,73
			450	47,73
			450	47,73
18/03/2025	14:38:21,470	45		47,73
			37	47,73
			8	47,73
			45	47,73
18/03/2025	14:37:50,441	4		47,74
			4	47,74
			4	47,74
18/03/2025	14:37:48,101	604		47,80
			604	47,80
			500	47,80
			100	47,80
			4	47,80
18/03/2025	14:37:39,212	500		47,83
			500	47,83
			500	47,83
18/03/2025	14:37:19,834	560		47,85
			560	47,85
			500	47,85
			60	47,85
18/03/2025	14:37:14,301	100		47,95
			100	47,95
			100	47,95
18/03/2025	14:37:02,577	1 500		47,86
			1 500	47,86
			1 500	47,86
18/03/2025	14:36:46,465	500		47,95
			500	47,95
			500	47,95
18/03/2025	14:36:46,389	21		47,96
			21	47,96
			21	47,96
18/03/2025	14:36:33,161	500		47,96
			500	47,96
			500	47,96
18/03/2025	14:36:27,004	1 000		47,96
			1 000	47,96
			1 000	47,96
18/03/2025	14:35:17,864	871		47,96
			871	47,96
			871	47,96
18/03/2025	14:34:53,100	2		48,06
			2	48,06
			2	48,06
18/03/2025	14:34:47,344	620		48,00
			500	48,00
			620	48,00
			100	48,00
			20	48,00
18/03/2025	14:34:30,529	496		48,01
			496	48,01
			496	48,01
18/03/2025	14:34:29,112	496		48,01
			496	48,01
			496	48,01
18/03/2025	14:34:26,644	496		48,01
			496	48,01
			496	48,01
18/03/2025	14:34:25,254	496		48,01
			50	48,01
			3	48,01
			443	48,01
			496	48,01
18/03/2025	14:33:02,979	620		48,01
			620	48,01
			620	48,01
18/03/2025	14:32:45,742	4		48,06
			4	48,06
			4	48,06
18/03/2025	14:32:30,679	45		48,01
			45	48,01
			45	48,01
18/03/2025	14:32:20,528	10		48,06
			10	48,06
			10	48,06
18/03/2025	14:31:25,717	21		48,06
			21	48,06
			21	48,06
18/03/2025	14:31:10,185	15		48,06
			15	48,06
			15	48,06
18/03/2025	14:30:56,001	1 500		47,98
			1 500	47,98
			1 500	47,98
18/03/2025	14:30:55,280	144		48,04
			144	48,04
			144	48,04
18/03/2025	14:30:18,497	1 500		48,04
			1 500	48,04
			1 500	48,04
18/03/2025	14:28:30,703	74		47,96
			74	47,96
			74	47,96
18/03/2025	14:28:23,260	208		47,98
			208	47,98
			208	47,98
18/03/2025	14:27:41,243	90		47,99
			90	47,99
			90	47,99
18/03/2025	14:26:38,561	180		47,83
			180	47,83
			180	47,83
18/03/2025	14:26:26,151	38		47,98
			38	47,98
			38	47,98
18/03/2025	14:26:16,150	200		47,98
			200	47,98
			200	47,98
18/03/2025	14:26:11,516	625		47,98
			625	47,98
			625	47,98
18/03/2025	14:25:55,707	2		47,98
			2	47,98
			2	47,98
18/03/2025	14:25:47,672	200		47,83
			200	47,83
			200	47,83
18/03/2025	14:25:22,047	12		47,83
			12	47,83
			12	47,83
18/03/2025	14:24:39,100	14		47,98
			14	47,98
			14	47,98
18/03/2025	14:24:37,396	20		47,98
			20	47,98
			20	47,98
18/03/2025	14:24:05,075	200		47,98
			200	47,98
			200	47,98
18/03/2025	14:23:59,620	100		47,83
			100	47,83
			100	47,83
18/03/2025	14:23:37,157	40		47,83
			40	47,83
			40	47,83
18/03/2025	14:23:14,151	41		47,98
			41	47,98
			41	47,98
18/03/2025	14:22:06,047	40		47,95
			19	47,95
			40	47,95
			21	47,95
18/03/2025	14:21:19,881	20		47,99
			20	47,99
			20	47,99
18/03/2025	14:20:24,421	105		47,83
			105	47,83
			105	47,83
18/03/2025	14:20:23,360	14		47,90
			14	47,90
			14	47,90
18/03/2025	14:20:21,020	400		47,91
			400	47,91
			400	47,91
18/03/2025	14:20:05,222	52		48,02
			52	48,02
			52	48,02
18/03/2025	14:20:04,413	25		48,02
			25	48,02
			25	48,02
18/03/2025	14:20:02,438	13		47,83
			13	47,83
			13	47,83
18/03/2025	14:20:00,719	470		47,83
			418	47,83
			470	47,83
			52	47,83
18/03/2025	14:19:51,295	1 200		47,96
			1 200	47,96
			1 200	47,96
18/03/2025	14:19:49,909	1 280		47,96
			1 280	47,96
			1 280	47,96
18/03/2025	14:19:40,750	550		48,01
			550	48,01
			550	48,01
18/03/2025	14:19:35,941	1 200		47,96
			1 200	47,96
			1 200	47,96
18/03/2025	14:19:34,549	1 289		47,96
			1 289	47,96
			1 289	47,96
18/03/2025	14:19:12,983	40		47,95
			40	47,95
			40	47,95
18/03/2025	14:19:08,978	20		47,95
			20	47,95
			20	47,95
18/03/2025	14:19:07,515	4		47,95
			4	47,95
			4	47,95
18/03/2025	14:18:56,623	10		47,95
			10	47,95
			10	47,95
18/03/2025	14:18:51,486	20		47,95
			20	47,95
			20	47,95
18/03/2025	14:18:49,003	400		47,96
			400	47,96
			400	47,96
18/03/2025	14:18:47,635	400		47,96
			400	47,96
			400	47,96
18/03/2025	14:18:46,952	100		47,96
			100	47,96
			100	47,96
18/03/2025	14:18:46,808	7		48,00
			7	48,00
			7	48,00
18/03/2025	14:18:33,100	400		47,97
			400	47,97
			400	47,97
18/03/2025	14:18:31,723	400		47,97
			400	47,97
			400	47,97
18/03/2025	14:18:29,138	100		47,98
			100	47,98
			100	47,98
18/03/2025	14:18:27,897	3		47,98
			3	47,98
			3	47,98
18/03/2025	14:18:19,804	80		47,98
			80	47,98
			80	47,98
18/03/2025	14:18:17,586	996		47,98
			20	47,98
			996	47,98
			50	47,98
			743	47,98
			83	47,98
			100	47,98
18/03/2025	14:16:57,769	2		47,99
			2	47,99
			2	47,99
18/03/2025	14:16:57,706	743		47,99
			743	47,99
			743	47,99
18/03/2025	14:16:57,416	739		47,99
			739	47,99
			558	47,99
			181	47,99
18/03/2025	14:16:28,197	150		48,02
			150	48,02
			150	48,02
18/03/2025	14:16:26,047	10		48,02
			10	48,02
			10	48,02
18/03/2025	14:16:23,274	20		48,02
			20	48,02
			20	48,02
18/03/2025	14:15:55,061	500		48,00
			500	48,00
			500	48,00
18/03/2025	14:15:52,127	34		48,03
			34	48,03
			34	48,03
18/03/2025	14:15:47,672	220		48,03
			220	48,03
			220	48,03
18/03/2025	14:15:43,468	4		48,03
			4	48,03
			4	48,03
18/03/2025	14:15:41,369	11		48,02
			11	48,02
			11	48,02
18/03/2025	14:15:38,884	25		47,99
			25	47,99
			25	47,99
18/03/2025	14:15:03,067	200		48,01
			200	48,01
			200	48,01
18/03/2025	14:14:56,563	2		48,01
			2	48,01
			2	48,01
18/03/2025	14:14:22,655	7		47,98
			7	47,98
			7	47,98
18/03/2025	14:13:44,502	250		47,98
			250	47,98
			250	47,98
18/03/2025	14:13:02,532	5		47,97
			5	47,97
			5	47,97
18/03/2025	14:12:58,262	50		48,00
			25	48,00
			50	48,00
			3	48,00
			22	48,00
18/03/2025	14:12:43,605	30		47,99
			30	47,99
			30	47,99
18/03/2025	14:12:35,272	60		47,96
			60	47,96
			60	47,96
18/03/2025	14:11:33,939	62		47,98
			62	47,98
			62	47,98
18/03/2025	14:11:04,706	31		47,94
			31	47,94
			31	47,94
18/03/2025	14:10:43,568	6		47,94
			6	47,94
			6	47,94
18/03/2025	14:10:38,422	17		47,90
			17	47,90
			17	47,90
18/03/2025	14:10:08,653	500		47,89
			500	47,89
			500	47,89
18/03/2025	14:09:57,288	30		47,89
			30	47,89
			30	47,89
18/03/2025	14:09:53,565	8		47,89
			8	47,89
			8	47,89
18/03/2025	14:09:42,889	60		47,89
			60	47,89
			60	47,89
18/03/2025	14:09:24,961	75		47,89
			75	47,89
			75	47,89
18/03/2025	14:08:43,196	35		47,89
			35	47,89
			35	47,89
18/03/2025	14:08:17,830	14		47,84
			14	47,84
			14	47,84
18/03/2025	14:08:14,595	50		47,89
			50	47,89
			50	47,89
18/03/2025	14:07:47,612	100		47,84
			100	47,84
			100	47,84
18/03/2025	14:07:28,954	200		47,89
			200	47,89
			200	47,89
18/03/2025	14:07:25,392	5		47,89
			5	47,89
			5	47,89
18/03/2025	14:07:20,221	1		47,89
			1	47,89
			1	47,89
18/03/2025	14:06:52,636	50		47,89
			50	47,89
			50	47,89
18/03/2025	14:06:39,192	50		47,89
			50	47,89
			50	47,89
18/03/2025	14:06:38,506	100		47,84
			100	47,84
			100	47,84
18/03/2025	14:06:16,682	60		47,84
			60	47,84
			60	47,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Steyr Motors AG Achat: 270,00 / Vente: 282,00
Volume: 322 152
+4,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/03/2025 @ 15:30:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)