PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
343
60,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 21:47:48,068 | 170 | 60,08 | |
| 170 | 60,08 | |||
| 170 | 60,08 | |||
| 14.08.2024 | 21:44:30,110 | 34 | 60,09 | |
| 34 | 60,09 | |||
| 34 | 60,09 | |||
| 14.08.2024 | 21:43:53,842 | 17 | 60,16 | |
| 17 | 60,16 | |||
| 17 | 60,16 | |||
| 14.08.2024 | 21:37:23,521 | 25 | 60,12 | |
| 25 | 60,12 | |||
| 25 | 60,12 | |||
| 14.08.2024 | 21:27:13,230 | 10 | 60,13 | |
| 10 | 60,13 | |||
| 10 | 60,13 | |||
| 14.08.2024 | 21:24:57,095 | 250 | 60,04 | |
| 250 | 60,04 | |||
| 250 | 60,04 | |||
| 14.08.2024 | 21:24:41,211 | 50 | 60,04 | |
| 50 | 60,04 | |||
| 50 | 60,04 | |||
| 14.08.2024 | 21:22:27,792 | 150 | 60,04 | |
| 150 | 60,04 | |||
| 150 | 60,04 | |||
| 14.08.2024 | 21:22:27,752 | 50 | 60,04 | |
| 50 | 60,04 | |||
| 50 | 60,04 | |||
| 14.08.2024 | 21:22:15,844 | 33 | 60,10 | |
| 33 | 60,10 | |||
| 33 | 60,10 | |||
| 14.08.2024 | 21:16:32,203 | 90 | 60,14 | |
| 90 | 60,14 | |||
| 90 | 60,14 | |||
| 14.08.2024 | 21:15:14,763 | 4 | 60,09 | |
| 4 | 60,09 | |||
| 4 | 60,09 | |||
| 14.08.2024 | 21:04:04,102 | 48 | 60,11 | |
| 48 | 60,11 | |||
| 48 | 60,11 | |||
| 14.08.2024 | 21:04:01,746 | 10 | 60,11 | |
| 10 | 60,11 | |||
| 10 | 60,11 | |||
| 14.08.2024 | 21:03:16,094 | 10 | 60,08 | |
| 10 | 60,08 | |||
| 10 | 60,08 | |||
| 14.08.2024 | 21:00:39,238 | 16 | 60,10 | |
| 16 | 60,10 | |||
| 16 | 60,10 | |||
| 14.08.2024 | 20:57:43,067 | 900 | 60,06 | |
| 900 | 60,06 | |||
| 900 | 60,06 | |||
| 14.08.2024 | 20:57:02,807 | 20 | 60,02 | |
| 20 | 60,02 | |||
| 20 | 60,02 | |||
| 14.08.2024 | 20:54:44,609 | 25 | 60,06 | |
| 25 | 60,06 | |||
| 25 | 60,06 | |||
| 14.08.2024 | 20:52:57,934 | 62 | 60,03 | |
| 62 | 60,03 | |||
| 62 | 60,03 | |||
| 14.08.2024 | 20:51:57,256 | 390 | 60,00 | |
| 390 | 60,00 | |||
| 390 | 60,00 | |||
| 14.08.2024 | 20:51:40,674 | 17 | 60,00 | |
| 17 | 60,00 | |||
| 17 | 60,00 | |||
| 14.08.2024 | 20:45:37,215 | 10 | 60,03 | |
| 10 | 60,03 | |||
| 10 | 60,03 | |||
| 14.08.2024 | 20:42:25,886 | 40 | 60,06 | |
| 40 | 60,06 | |||
| 40 | 60,06 | |||
| 14.08.2024 | 20:41:37,690 | 8 | 60,12 | |
| 8 | 60,12 | |||
| 8 | 60,12 | |||
| 14.08.2024 | 20:40:33,090 | 165 | 60,06 | |
| 165 | 60,06 | |||
| 165 | 60,06 | |||
| 14.08.2024 | 20:39:26,986 | 2 | 60,05 | |
| 2 | 60,05 | |||
| 2 | 60,05 | |||
| 14.08.2024 | 20:39:07,554 | 4 | 60,07 | |
| 4 | 60,07 | |||
| 4 | 60,07 | |||
| 14.08.2024 | 20:38:24,741 | 165 | 60,12 | |
| 165 | 60,12 | |||
| 165 | 60,12 | |||
| 14.08.2024 | 20:38:17,665 | 30 | 60,06 | |
| 30 | 60,06 | |||
| 30 | 60,06 | |||
| 14.08.2024 | 20:37:21,496 | 165 | 60,15 | |
| 165 | 60,15 | |||
| 165 | 60,15 | |||
| 14.08.2024 | 20:33:26,209 | 33 | 60,17 | |
| 33 | 60,17 | |||
| 33 | 60,17 | |||
| 14.08.2024 | 20:24:57,310 | 40 | 60,00 | |
| 40 | 60,00 | |||
| 40 | 60,00 | |||
| 14.08.2024 | 20:24:51,942 | 1 | 60,06 | |
| 1 | 60,06 | |||
| 1 | 60,06 | |||
| 14.08.2024 | 20:23:01,639 | 10 | 60,03 | |
| 10 | 60,03 | |||
| 10 | 60,03 | |||
| 14.08.2024 | 20:21:41,262 | 25 | 60,05 | |
| 25 | 60,05 | |||
| 25 | 60,05 | |||
| 14.08.2024 | 20:13:37,368 | 7 | 60,11 | |
| 7 | 60,11 | |||
| 7 | 60,11 | |||
| 14.08.2024 | 20:10:43,183 | 35 | 60,09 | |
| 35 | 60,09 | |||
| 35 | 60,09 | |||
| 14.08.2024 | 20:10:20,564 | 15 | 60,09 | |
| 15 | 60,09 | |||
| 15 | 60,09 | |||
| 14.08.2024 | 20:09:26,723 | 100 | 60,03 | |
| 100 | 60,03 | |||
| 100 | 60,03 | |||
| 14.08.2024 | 20:09:20,704 | 9 | 60,03 | |
| 9 | 60,03 | |||
| 9 | 60,03 | |||
| 14.08.2024 | 20:03:44,746 | 100 | 60,13 | |
| 100 | 60,13 | |||
| 100 | 60,13 | |||
| 14.08.2024 | 20:02:27,623 | 10 | 60,19 | |
| 10 | 60,19 | |||
| 10 | 60,19 | |||
| 14.08.2024 | 19:55:12,830 | 30 | 60,21 | |
| 30 | 60,21 | |||
| 30 | 60,21 | |||
| 14.08.2024 | 19:55:12,089 | 310 | 60,20 | |
| 10 | 60,20 | |||
| 300 | 60,20 | |||
| 310 | 60,20 | |||
| 14.08.2024 | 19:54:07,565 | 100 | 60,18 | |
| 100 | 60,18 | |||
| 100 | 60,18 | |||
| 14.08.2024 | 19:53:06,148 | 20 | 60,16 | |
| 20 | 60,16 | |||
| 20 | 60,16 | |||
| 14.08.2024 | 19:51:18,470 | 10 | 60,17 | |
| 10 | 60,17 | |||
| 10 | 60,17 | |||
| 14.08.2024 | 19:51:11,487 | 20 | 60,17 | |
| 20 | 60,17 | |||
| 20 | 60,17 | |||
| 14.08.2024 | 19:50:31,242 | 118 | 60,16 | |
| 118 | 60,16 | |||
| 118 | 60,16 | |||
| 14.08.2024 | 19:46:02,285 | 24 | 60,09 | |
| 24 | 60,09 | |||
| 24 | 60,09 | |||
| 14.08.2024 | 19:44:09,213 | 200 | 60,12 | |
| 200 | 60,12 | |||
| 200 | 60,12 | |||
| 14.08.2024 | 19:42:45,685 | 100 | 60,17 | |
| 100 | 60,17 | |||
| 100 | 60,17 | |||
| 14.08.2024 | 19:40:57,141 | 175 | 60,11 | |
| 175 | 60,11 | |||
| 175 | 60,11 | |||
| 14.08.2024 | 19:40:18,362 | 20 | 60,12 | |
| 20 | 60,12 | |||
| 20 | 60,12 | |||
| 14.08.2024 | 19:39:54,842 | 1 000 | 60,12 | |
| 1 000 | 60,12 | |||
| 1 000 | 60,12 | |||
| 14.08.2024 | 19:37:49,409 | 53 | 60,09 | |
| 53 | 60,09 | |||
| 53 | 60,09 | |||
| 14.08.2024 | 19:37:11,408 | 40 | 60,17 | |
| 40 | 60,17 | |||
| 40 | 60,17 | |||
| 14.08.2024 | 19:34:28,306 | 50 | 60,07 | |
| 50 | 60,07 | |||
| 50 | 60,07 | |||
| 14.08.2024 | 19:33:52,182 | 500 | 60,11 | |
| 500 | 60,11 | |||
| 500 | 60,11 | |||
| 14.08.2024 | 19:33:06,775 | 80 | 60,16 | |
| 80 | 60,16 | |||
| 80 | 60,16 | |||
| 14.08.2024 | 19:31:30,510 | 200 | 60,15 | |
| 200 | 60,15 | |||
| 200 | 60,15 | |||
| 14.08.2024 | 19:31:04,342 | 10 | 60,14 | |
| 10 | 60,14 | |||
| 10 | 60,14 | |||
| 14.08.2024 | 19:29:00,744 | 1 | 60,14 | |
| 1 | 60,14 | |||
| 1 | 60,14 | |||
| 14.08.2024 | 19:26:16,659 | 9 | 60,09 | |
| 9 | 60,09 | |||
| 9 | 60,09 | |||
| 14.08.2024 | 19:25:23,286 | 30 | 60,19 | |
| 30 | 60,19 | |||
| 30 | 60,19 | |||
| 14.08.2024 | 19:24:06,765 | 18 | 60,11 | |
| 18 | 60,11 | |||
| 18 | 60,11 | |||
| 14.08.2024 | 19:23:58,074 | 150 | 60,14 | |
| 130 | 60,14 | |||
| 20 | 60,14 | |||
| 150 | 60,14 | |||
| 14.08.2024 | 19:23:41,325 | 55 | 60,10 | |
| 55 | 60,10 | |||
| 55 | 60,10 | |||
| 14.08.2024 | 19:21:46,293 | 280 | 60,06 | |
| 280 | 60,06 | |||
| 280 | 60,06 | |||
| 14.08.2024 | 19:21:06,381 | 50 | 60,06 | |
| 50 | 60,06 | |||
| 50 | 60,06 | |||
| 14.08.2024 | 19:16:30,932 | 1 | 60,06 | |
| 1 | 60,06 | |||
| 1 | 60,06 | |||
| 14.08.2024 | 19:16:27,261 | 250 | 60,00 | |
| 250 | 60,00 | |||
| 250 | 60,00 | |||
| 14.08.2024 | 19:16:21,280 | 50 | 60,07 | |
| 50 | 60,07 | |||
| 50 | 60,07 | |||
| 14.08.2024 | 19:16:13,553 | 6 | 60,01 | |
| 6 | 60,01 | |||
| 6 | 60,01 | |||
| 14.08.2024 | 19:14:30,448 | 100 | 59,95 | |
| 100 | 59,95 | |||
| 100 | 59,95 | |||
| 14.08.2024 | 19:10:57,482 | 20 | 59,90 | |
| 20 | 59,90 | |||
| 20 | 59,90 | |||
| 14.08.2024 | 19:07:07,870 | 994 | 60,00 | |
| 6 | 60,00 | |||
| 185 | 60,00 | |||
| 25 | 60,00 | |||
| 30 | 60,00 | |||
| 11 | 60,00 | |||
| 969 | 60,00 | |||
| 1 | 60,00 | |||
| 60 | 60,00 | |||
| 10 | 60,00 | |||
| 296 | 60,00 | |||
| 150 | 60,00 | |||
| 50 | 60,00 | |||
| 50 | 60,00 | |||
| 30 | 60,00 | |||
| 10 | 60,00 | |||
| 28 | 60,00 | |||
| 10 | 60,00 | |||
| 17 | 60,00 | |||
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 5 | 60,00 | |||
| 10 | 60,00 | |||
| 9 | 60,00 | |||
| 6 | 60,00 | |||
| 14.08.2024 | 19:06:57,529 | 1 000 | 60,00 | |
| 700 | 60,00 | |||
| 30 | 60,00 | |||
| 1 000 | 60,00 | |||
| 34 | 60,00 | |||
| 20 | 60,00 | |||
| 4 | 60,00 | |||
| 17 | 60,00 | |||
| 75 | 60,00 | |||
| 50 | 60,00 | |||
| 60 | 60,00 | |||
| 10 | 60,00 | |||
| 14.08.2024 | 19:06:21,227 | 850 | 59,99 | |
| 850 | 59,99 | |||
| 850 | 59,99 | |||
| 14.08.2024 | 19:05:24,537 | 200 | 59,90 | |
| 100 | 59,90 | |||
| 200 | 59,90 | |||
| 100 | 59,90 | |||
| 14.08.2024 | 19:04:52,824 | 10 | 59,87 | |
| 10 | 59,87 | |||
| 10 | 59,87 | |||
| 14.08.2024 | 19:01:40,319 | 120 | 59,86 | |
| 120 | 59,86 | |||
| 120 | 59,86 | |||
| 14.08.2024 | 18:59:18,451 | 33 | 59,75 | |
| 33 | 59,75 | |||
| 33 | 59,75 | |||
| 14.08.2024 | 18:58:08,415 | 216 | 59,70 | |
| 96 | 59,70 | |||
| 120 | 59,70 | |||
| 216 | 59,70 | |||
| 14.08.2024 | 18:52:33,977 | 1 | 59,65 | |
| 1 | 59,65 | |||
| 1 | 59,65 | |||
| 14.08.2024 | 18:50:01,375 | 750 | 59,56 | |
| 750 | 59,56 | |||
| 750 | 59,56 | |||
| 14.08.2024 | 18:49:29,146 | 253 | 59,54 | |
| 253 | 59,54 | |||
| 253 | 59,54 | |||
| 14.08.2024 | 18:46:50,520 | 88 | 59,55 | |
| 88 | 59,55 | |||
| 88 | 59,55 | |||
| 14.08.2024 | 18:45:38,709 | 51 | 59,52 | |
| 51 | 59,52 | |||
| 51 | 59,52 | |||
| 14.08.2024 | 18:42:42,177 | 60 | 59,63 | |
| 60 | 59,63 | |||
| 60 | 59,63 | |||
| 14.08.2024 | 18:37:39,390 | 12 | 59,63 | |
| 12 | 59,63 | |||
| 12 | 59,63 | |||
| 14.08.2024 | 18:33:24,537 | 15 | 59,51 | |
| 15 | 59,51 | |||
| 15 | 59,51 | |||
| 14.08.2024 | 18:30:45,635 | 100 | 59,55 | |
| 100 | 59,55 | |||
| 100 | 59,55 | |||
| 14.08.2024 | 18:28:01,139 | 30 | 59,57 | |
| 30 | 59,57 | |||
| 30 | 59,57 | |||
| 14.08.2024 | 18:23:11,626 | 120 | 59,53 | |
| 120 | 59,53 | |||
| 120 | 59,53 | |||
| 14.08.2024 | 18:22:38,621 | 15 | 59,50 | |
| 15 | 59,50 | |||
| 15 | 59,50 | |||
| 14.08.2024 | 18:21:12,235 | 130 | 59,51 | |
| 130 | 59,51 | |||
| 130 | 59,51 | |||
| 14.08.2024 | 18:19:07,886 | 150 | 59,59 | |
| 150 | 59,59 | |||
| 150 | 59,59 | |||
| 14.08.2024 | 18:18:58,840 | 50 | 59,60 | |
| 50 | 59,60 | |||
| 50 | 59,60 | |||
| 14.08.2024 | 18:16:09,452 | 83 | 59,64 | |
| 83 | 59,64 | |||
| 83 | 59,64 | |||
| 14.08.2024 | 18:11:55,652 | 10 | 59,61 | |
| 10 | 59,61 | |||
| 10 | 59,61 | |||
| 14.08.2024 | 18:07:03,261 | 25 | 59,69 | |
| 25 | 59,69 | |||
| 25 | 59,69 | |||
| 14.08.2024 | 18:04:52,411 | 10 | 59,66 | |
| 10 | 59,66 | |||
| 10 | 59,66 | |||
| 14.08.2024 | 18:03:06,542 | 17 | 59,58 | |
| 17 | 59,58 | |||
| 17 | 59,58 | |||
| 14.08.2024 | 18:01:55,595 | 30 | 59,60 | |
| 30 | 59,60 | |||
| 30 | 59,60 | |||
| 14.08.2024 | 18:01:10,215 | 35 | 59,63 | |
| 35 | 59,63 | |||
| 35 | 59,63 | |||
| 14.08.2024 | 18:01:04,027 | 140 | 59,68 | |
| 140 | 59,68 | |||
| 140 | 59,68 | |||
| 14.08.2024 | 17:55:23,042 | 45 | 59,58 | |
| 45 | 59,58 | |||
| 45 | 59,58 | |||
| 14.08.2024 | 17:53:05,271 | 25 | 59,60 | |
| 25 | 59,60 | |||
| 25 | 59,60 | |||
| 14.08.2024 | 17:52:16,795 | 12 | 59,56 | |
| 12 | 59,56 | |||
| 12 | 59,56 | |||
| 14.08.2024 | 17:44:29,338 | 8 | 59,50 | |
| 8 | 59,50 | |||
| 8 | 59,50 | |||
| 14.08.2024 | 17:39:57,194 | 15 | 59,44 | |
| 15 | 59,44 | |||
| 15 | 59,44 | |||
| 14.08.2024 | 17:38:22,841 | 85 | 59,42 | |
| 85 | 59,42 | |||
| 85 | 59,42 | |||
| 14.08.2024 | 17:37:59,120 | 8 | 59,45 | |
| 8 | 59,45 | |||
| 8 | 59,45 | |||
| 14.08.2024 | 17:36:01,729 | 100 | 59,47 | |
| 100 | 59,47 | |||
| 100 | 59,47 | |||
| 14.08.2024 | 17:31:52,856 | 2 | 59,43 | |
| 2 | 59,43 | |||
| 2 | 59,43 | |||
| 14.08.2024 | 17:27:37,241 | 275 | 59,50 | |
| 95 | 59,50 | |||
| 275 | 59,50 | |||
| 17 | 59,50 | |||
| 73 | 59,50 | |||
| 90 | 59,50 | |||
| 14.08.2024 | 17:24:36,644 | 150 | 59,49 | |
| 150 | 59,49 | |||
| 150 | 59,49 | |||
| 14.08.2024 | 17:22:22,004 | 200 | 59,40 | |
| 200 | 59,40 | |||
| 200 | 59,40 | |||
| 14.08.2024 | 17:21:27,530 | 34 | 59,46 | |
| 34 | 59,46 | |||
| 34 | 59,46 | |||
| 14.08.2024 | 17:17:03,700 | 50 | 59,36 | |
| 50 | 59,36 | |||
| 50 | 59,36 | |||
| 14.08.2024 | 17:13:52,483 | 100 | 59,40 | |
| 100 | 59,40 | |||
| 100 | 59,40 | |||
| 14.08.2024 | 17:13:49,029 | 25 | 59,37 | |
| 25 | 59,37 | |||
| 25 | 59,37 | |||
| 14.08.2024 | 17:06:18,960 | 530 | 59,35 | |
| 530 | 59,35 | |||
| 530 | 59,35 | |||
| 14.08.2024 | 16:59:51,963 | 5 | 59,23 | |
| 5 | 59,23 | |||
| 5 | 59,23 | |||
| 14.08.2024 | 16:59:36,803 | 175 | 59,17 | |
| 175 | 59,17 | |||
| 175 | 59,17 | |||
| 14.08.2024 | 16:58:50,107 | 80 | 59,12 | |
| 80 | 59,12 | |||
| 80 | 59,12 | |||
| 14.08.2024 | 16:57:57,112 | 30 | 59,07 | |
| 30 | 59,07 | |||
| 30 | 59,07 | |||
| 14.08.2024 | 16:54:43,006 | 2 | 59,03 | |
| 2 | 59,03 | |||
| 2 | 59,03 | |||
| 14.08.2024 | 16:54:15,122 | 20 | 59,00 | |
| 20 | 59,00 | |||
| 20 | 59,00 | |||
| 14.08.2024 | 16:53:58,059 | 330 | 59,06 | |
| 330 | 59,06 | |||
| 330 | 59,06 | |||
| 14.08.2024 | 16:51:43,388 | 100 | 58,96 | |
| 100 | 58,96 | |||
| 100 | 58,96 | |||
| 14.08.2024 | 16:48:57,444 | 100 | 58,95 | |
| 100 | 58,95 | |||
| 100 | 58,95 | |||
| 14.08.2024 | 16:48:05,215 | 8 | 58,90 | |
| 8 | 58,90 | |||
| 8 | 58,90 | |||
| 14.08.2024 | 16:47:53,639 | 8 | 58,96 | |
| 8 | 58,96 | |||
| 8 | 58,96 | |||
| 14.08.2024 | 16:40:26,555 | 3 | 58,83 | |
| 3 | 58,83 | |||
| 3 | 58,83 | |||
| 14.08.2024 | 16:37:09,473 | 40 | 58,81 | |
| 40 | 58,81 | |||
| 40 | 58,81 | |||
| 14.08.2024 | 16:36:47,316 | 122 | 58,81 | |
| 122 | 58,81 | |||
| 122 | 58,81 | |||
| 14.08.2024 | 16:29:06,456 | 10 | 58,91 | |
| 10 | 58,91 | |||
| 10 | 58,91 | |||
| 14.08.2024 | 16:27:33,707 | 10 | 58,92 | |
| 10 | 58,92 | |||
| 10 | 58,92 | |||
| 14.08.2024 | 16:22:26,692 | 150 | 58,82 | |
| 150 | 58,82 | |||
| 150 | 58,82 | |||
| 14.08.2024 | 16:21:05,889 | 28 | 58,86 | |
| 28 | 58,86 | |||
| 28 | 58,86 | |||
| 14.08.2024 | 16:16:06,549 | 20 | 58,80 | |
| 20 | 58,80 | |||
| 20 | 58,80 | |||
| 14.08.2024 | 16:14:24,612 | 50 | 58,71 | |
| 50 | 58,71 | |||
| 50 | 58,71 | |||
| 14.08.2024 | 16:11:26,392 | 200 | 58,79 | |
| 200 | 58,79 | |||
| 200 | 58,79 | |||
| 14.08.2024 | 16:08:03,595 | 14 | 58,68 | |
| 14 | 58,68 | |||
| 14 | 58,68 | |||
| 14.08.2024 | 16:06:05,419 | 65 | 58,76 | |
| 65 | 58,76 | |||
| 65 | 58,76 | |||
| 14.08.2024 | 16:05:46,365 | 25 | 58,80 | |
| 25 | 58,80 | |||
| 25 | 58,80 | |||
| 14.08.2024 | 16:04:04,245 | 50 | 59,00 | |
| 50 | 59,00 | |||
| 50 | 59,00 | |||
| 14.08.2024 | 16:03:47,642 | 18 | 59,01 | |
| 18 | 59,01 | |||
| 18 | 59,01 | |||
| 14.08.2024 | 16:03:13,248 | 1 000 | 59,01 | |
| 1 000 | 59,01 | |||
| 1 000 | 59,01 | |||
| 14.08.2024 | 16:00:56,980 | 429 | 59,00 | |
| 429 | 59,00 | |||
| 429 | 59,00 | |||
| 14.08.2024 | 16:00:51,649 | 1 000 | 59,00 | |
| 1 000 | 59,00 | |||
| 1 000 | 59,00 | |||
| 14.08.2024 | 16:00:31,268 | 20 | 59,00 | |
| 20 | 59,00 | |||
| 20 | 59,00 | |||
| 14.08.2024 | 16:00:20,757 | 2 | 59,00 | |
| 2 | 59,00 | |||
| 2 | 59,00 | |||
| 14.08.2024 | 16:00:10,564 | 150 | 58,98 | |
| 150 | 58,98 | |||
| 150 | 58,98 | |||
| 14.08.2024 | 16:00:03,634 | 510 | 58,90 | |
| 500 | 58,90 | |||
| 10 | 58,90 | |||
| 510 | 58,90 | |||
| 14.08.2024 | 15:59:57,140 | 1 000 | 58,90 | |
| 1 000 | 58,90 | |||
| 1 000 | 58,90 | |||
| 14.08.2024 | 15:59:22,923 | 33 | 59,00 | |
| 18 | 59,00 | |||
| 15 | 59,00 | |||
| 33 | 59,00 | |||
| 14.08.2024 | 15:58:34,369 | 1 000 | 59,10 | |
| 1 000 | 59,10 | |||
| 1 000 | 59,10 | |||
| 14.08.2024 | 15:58:18,552 | 125 | 59,10 | |
| 125 | 59,10 | |||
| 125 | 59,10 | |||
| 14.08.2024 | 15:57:26,960 | 140 | 59,21 | |
| 140 | 59,21 | |||
| 140 | 59,21 | |||
| 14.08.2024 | 15:57:23,441 | 8 | 59,20 | |
| 8 | 59,20 | |||
| 8 | 59,20 | |||
| 14.08.2024 | 15:55:55,775 | 30 | 59,27 | |
| 30 | 59,27 | |||
| 30 | 59,27 | |||
| 14.08.2024 | 15:53:46,213 | 28 | 59,30 | |
| 28 | 59,30 | |||
| 28 | 59,30 | |||
| 14.08.2024 | 15:50:31,062 | 55 | 59,20 | |
| 55 | 59,20 | |||
| 55 | 59,20 | |||
| 14.08.2024 | 15:50:20,145 | 100 | 59,13 | |
| 100 | 59,13 | |||
| 100 | 59,13 | |||
| 14.08.2024 | 15:48:41,859 | 10 | 59,12 | |
| 10 | 59,12 | |||
| 10 | 59,12 | |||
| 14.08.2024 | 15:48:17,322 | 80 | 59,14 | |
| 80 | 59,14 | |||
| 80 | 59,14 | |||
| 14.08.2024 | 15:47:47,224 | 70 | 59,17 | |
| 70 | 59,17 | |||
| 70 | 59,17 | |||
| 14.08.2024 | 15:47:29,681 | 80 | 59,14 | |
| 80 | 59,14 | |||
| 80 | 59,14 | |||
| 14.08.2024 | 15:43:44,164 | 200 | 59,25 | |
| 200 | 59,25 | |||
| 200 | 59,25 | |||
| 14.08.2024 | 15:43:38,710 | 200 | 59,28 | |
| 200 | 59,28 | |||
| 200 | 59,28 | |||
| 14.08.2024 | 15:43:04,316 | 80 | 59,25 | |
| 80 | 59,25 | |||
| 80 | 59,25 | |||
| 14.08.2024 | 15:38:39,084 | 35 | 59,23 | |
| 35 | 59,23 | |||
| 35 | 59,23 | |||
| 14.08.2024 | 15:37:08,043 | 2 | 59,20 | |
| 2 | 59,20 | |||
| 2 | 59,20 | |||
| 14.08.2024 | 15:36:17,378 | 2 | 59,06 | |
| 2 | 59,06 | |||
| 2 | 59,06 | |||
| 14.08.2024 | 15:35:04,226 | 1 000 | 59,01 | |
| 1 000 | 59,01 | |||
| 1 000 | 59,01 | |||
| 14.08.2024 | 15:35:02,586 | 100 | 59,03 | |
| 100 | 59,03 | |||
| 100 | 59,03 | |||
| 14.08.2024 | 15:34:49,875 | 120 | 59,07 | |
| 120 | 59,07 | |||
| 120 | 59,07 | |||
| 14.08.2024 | 15:33:31,846 | 1 000 | 59,10 | |
| 1 000 | 59,10 | |||
| 1 000 | 59,10 | |||
| 14.08.2024 | 15:33:21,897 | 25 | 59,08 | |
| 25 | 59,08 | |||
| 25 | 59,08 | |||
| 14.08.2024 | 15:32:44,175 | 77 | 59,18 | |
| 77 | 59,18 | |||
| 77 | 59,18 | |||
| 14.08.2024 | 15:29:07,491 | 4 | 59,21 | |
| 4 | 59,21 | |||
| 4 | 59,21 | |||
| 14.08.2024 | 15:24:08,426 | 4 | 59,36 | |
| 4 | 59,36 | |||
| 4 | 59,36 | |||
| 14.08.2024 | 15:22:42,931 | 250 | 59,25 | |
| 250 | 59,25 | |||
| 250 | 59,25 | |||
| 14.08.2024 | 15:21:34,460 | 35 | 59,24 | |
| 35 | 59,24 | |||
| 35 | 59,24 | |||
| 14.08.2024 | 15:20:37,732 | 15 | 59,23 | |
| 15 | 59,23 | |||
| 15 | 59,23 | |||
| 14.08.2024 | 15:15:36,509 | 33 | 59,32 | |
| 33 | 59,32 | |||
| 33 | 59,32 | |||
| 14.08.2024 | 15:13:27,111 | 10 | 59,20 | |
| 10 | 59,20 | |||
| 10 | 59,20 | |||
| 14.08.2024 | 15:11:14,735 | 4 | 59,13 | |
| 4 | 59,13 | |||
| 4 | 59,13 | |||
| 14.08.2024 | 15:10:48,681 | 250 | 59,13 | |
| 250 | 59,13 | |||
| 250 | 59,13 | |||
| 14.08.2024 | 15:10:22,413 | 50 | 59,27 | |
| 50 | 59,27 | |||
| 50 | 59,27 | |||
| 14.08.2024 | 15:06:04,121 | 20 | 59,23 | |
| 20 | 59,23 | |||
| 20 | 59,23 | |||
| 14.08.2024 | 15:03:26,083 | 30 | 59,34 | |
| 30 | 59,34 | |||
| 30 | 59,34 | |||
| 14.08.2024 | 14:54:32,734 | 20 | 59,21 | |
| 20 | 59,21 | |||
| 20 | 59,21 | |||
| 14.08.2024 | 14:53:00,080 | 43 | 59,23 | |
| 43 | 59,23 | |||
| 43 | 59,23 | |||
| 14.08.2024 | 14:51:32,004 | 150 | 59,42 | |
| 150 | 59,42 | |||
| 150 | 59,42 | |||
| 14.08.2024 | 14:45:52,250 | 105 | 59,33 | |
| 105 | 59,33 | |||
| 105 | 59,33 | |||
| 14.08.2024 | 14:42:24,261 | 2 | 59,15 | |
| 2 | 59,15 | |||
| 2 | 59,15 | |||
| 14.08.2024 | 14:42:10,085 | 18 | 59,14 | |
| 18 | 59,14 | |||
| 18 | 59,14 | |||
| 14.08.2024 | 14:37:12,057 | 230 | 59,14 | |
| 230 | 59,14 | |||
| 230 | 59,14 | |||
| 14.08.2024 | 14:36:26,353 | 85 | 59,15 | |
| 85 | 59,15 | |||
| 85 | 59,15 | |||
| 14.08.2024 | 14:31:38,420 | 160 | 59,20 | |
| 160 | 59,20 | |||
| 160 | 59,20 | |||
| 14.08.2024 | 14:30:02,467 | 208 | 59,19 | |
| 208 | 59,19 | |||
| 208 | 59,19 | |||
| 14.08.2024 | 14:27:31,986 | 10 | 59,12 | |
| 10 | 59,12 | |||
| 10 | 59,12 | |||
| 14.08.2024 | 14:25:16,024 | 1 000 | 59,10 | |
| 1 000 | 59,10 | |||
| 1 000 | 59,10 | |||
| 14.08.2024 | 14:22:58,958 | 5 | 59,11 | |
| 5 | 59,11 | |||
| 5 | 59,11 | |||
| 14.08.2024 | 14:17:24,496 | 10 | 59,12 | |
| 10 | 59,12 | |||
| 10 | 59,12 | |||
| 14.08.2024 | 14:13:50,644 | 20 | 59,18 | |
| 20 | 59,18 | |||
| 20 | 59,18 | |||
| 14.08.2024 | 14:12:58,546 | 50 | 59,11 | |
| 50 | 59,11 | |||
| 50 | 59,11 | |||
| 14.08.2024 | 14:00:10,339 | 20 | 59,13 | |
| 20 | 59,13 | |||
| 20 | 59,13 | |||
| 14.08.2024 | 13:57:00,201 | 43 | 59,23 | |
| 43 | 59,23 | |||
| 43 | 59,23 | |||
| 14.08.2024 | 13:55:50,848 | 8 | 59,11 | |
| 8 | 59,11 | |||
| 8 | 59,11 | |||
| 14.08.2024 | 13:50:49,860 | 150 | 59,10 | |
| 150 | 59,10 | |||
| 150 | 59,10 | |||
| 14.08.2024 | 13:50:46,749 | 250 | 59,10 | |
| 250 | 59,10 | |||
| 250 | 59,10 | |||
| 14.08.2024 | 13:50:24,575 | 250 | 59,09 | |
| 250 | 59,09 | |||
| 250 | 59,09 | |||
| 14.08.2024 | 13:48:59,600 | 500 | 59,11 | |
| 500 | 59,11 | |||
| 500 | 59,11 | |||
| 14.08.2024 | 13:48:21,550 | 250 | 59,12 | |
| 250 | 59,12 | |||
| 250 | 59,12 | |||
| 14.08.2024 | 13:42:01,592 | 50 | 59,12 | |
| 50 | 59,12 | |||
| 50 | 59,12 | |||
| 14.08.2024 | 13:41:18,604 | 237 | 59,12 | |
| 237 | 59,12 | |||
| 237 | 59,12 | |||
| 14.08.2024 | 13:38:49,241 | 200 | 59,12 | |
| 200 | 59,12 | |||
| 200 | 59,12 | |||
| 14.08.2024 | 13:37:19,690 | 200 | 59,12 | |
| 200 | 59,12 | |||
| 200 | 59,12 | |||
| 14.08.2024 | 13:32:08,836 | 2 | 59,19 | |
| 2 | 59,19 | |||
| 2 | 59,19 | |||
| 14.08.2024 | 13:24:09,152 | 10 | 59,11 | |
| 10 | 59,11 | |||
| 10 | 59,11 | |||
| 14.08.2024 | 13:23:38,735 | 18 | 59,11 | |
| 18 | 59,11 | |||
| 18 | 59,11 | |||
| 14.08.2024 | 13:20:33,142 | 1 | 59,10 | |
| 1 | 59,10 | |||
| 1 | 59,10 | |||
| 14.08.2024 | 13:17:46,274 | 200 | 59,21 | |
| 200 | 59,21 | |||
| 200 | 59,21 | |||
| 14.08.2024 | 13:13:23,266 | 100 | 59,09 | |
| 100 | 59,09 | |||
| 100 | 59,09 | |||
| 14.08.2024 | 13:08:24,221 | 200 | 59,23 | |
| 200 | 59,23 | |||
| 200 | 59,23 | |||
| 14.08.2024 | 13:08:07,119 | 100 | 59,14 | |
| 100 | 59,14 | |||
| 100 | 59,14 | |||
| 14.08.2024 | 13:02:23,682 | 100 | 59,15 | |
| 100 | 59,15 | |||
| 100 | 59,15 | |||
| 14.08.2024 | 13:00:28,573 | 250 | 59,15 | |
| 250 | 59,15 | |||
| 250 | 59,15 | |||
| 14.08.2024 | 13:00:12,711 | 40 | 59,17 | |
| 40 | 59,17 | |||
| 40 | 59,17 | |||
| 14.08.2024 | 12:59:31,221 | 50 | 59,17 | |
| 50 | 59,17 | |||
| 50 | 59,17 | |||
| 14.08.2024 | 12:56:37,127 | 10 | 59,19 | |
| 10 | 59,19 | |||
| 10 | 59,19 | |||
| 14.08.2024 | 12:55:04,949 | 10 | 59,15 | |
| 10 | 59,15 | |||
| 10 | 59,15 | |||
| 14.08.2024 | 12:53:58,437 | 10 | 59,22 | |
| 10 | 59,22 | |||
| 10 | 59,22 | |||
| 14.08.2024 | 12:49:25,992 | 25 | 59,15 | |
| 25 | 59,15 | |||
| 25 | 59,15 | |||
| 14.08.2024 | 12:49:16,410 | 1 | 59,15 | |
| 1 | 59,15 | |||
| 1 | 59,15 | |||
| 14.08.2024 | 12:48:46,884 | 85 | 59,22 | |
| 85 | 59,22 | |||
| 85 | 59,22 | |||
| 14.08.2024 | 12:39:07,907 | 37 | 59,13 | |
| 37 | 59,13 | |||
| 37 | 59,13 | |||
| 14.08.2024 | 12:27:19,590 | 35 | 59,20 | |
| 35 | 59,20 | |||
| 35 | 59,20 | |||
| 14.08.2024 | 12:26:21,259 | 6 | 59,11 | |
| 6 | 59,11 | |||
| 6 | 59,11 | |||
| 14.08.2024 | 12:22:25,015 | 25 | 59,11 | |
| 25 | 59,11 | |||
| 25 | 59,11 | |||
| 14.08.2024 | 12:21:51,953 | 2 | 59,11 | |
| 2 | 59,11 | |||
| 2 | 59,11 | |||
| 14.08.2024 | 12:19:02,121 | 15 | 59,20 | |
| 15 | 59,20 | |||
| 15 | 59,20 | |||
| 14.08.2024 | 12:16:05,780 | 65 | 59,20 | |
| 65 | 59,20 | |||
| 65 | 59,20 | |||
| 14.08.2024 | 12:10:23,850 | 50 | 59,20 | |
| 50 | 59,20 | |||
| 50 | 59,20 | |||
| 14.08.2024 | 12:07:02,092 | 18 | 59,12 | |
| 18 | 59,12 | |||
| 18 | 59,12 | |||
| 14.08.2024 | 11:58:25,453 | 8 | 59,16 | |
| 8 | 59,16 | |||
| 8 | 59,16 | |||
| 14.08.2024 | 11:55:35,077 | 5 | 59,08 | |
| 5 | 59,08 | |||
| 5 | 59,08 | |||
| 14.08.2024 | 11:44:55,731 | 20 | 59,08 | |
| 20 | 59,08 | |||
| 20 | 59,08 | |||
| 14.08.2024 | 11:41:39,619 | 123 | 59,08 | |
| 123 | 59,08 | |||
| 123 | 59,08 | |||
| 14.08.2024 | 11:35:21,404 | 100 | 59,09 | |
| 100 | 59,09 | |||
| 100 | 59,09 | |||
| 14.08.2024 | 11:31:25,450 | 3 | 59,09 | |
| 3 | 59,09 | |||
| 3 | 59,09 | |||
| 14.08.2024 | 11:30:29,837 | 35 | 59,09 | |
| 35 | 59,09 | |||
| 35 | 59,09 | |||
| 14.08.2024 | 11:29:54,416 | 1 | 59,09 | |
| 1 | 59,09 | |||
| 1 | 59,09 | |||
| 14.08.2024 | 11:26:24,346 | 30 | 59,09 | |
| 30 | 59,09 | |||
| 30 | 59,09 | |||
| 14.08.2024 | 11:25:16,589 | 1 | 59,09 | |
| 1 | 59,09 | |||
| 1 | 59,09 | |||
| 14.08.2024 | 11:19:01,463 | 2 | 59,21 | |
| 2 | 59,21 | |||
| 2 | 59,21 | |||
| 14.08.2024 | 11:12:29,598 | 90 | 59,21 | |
| 90 | 59,21 | |||
| 90 | 59,21 | |||
| 14.08.2024 | 11:03:56,614 | 18 | 59,07 | |
| 18 | 59,07 | |||
| 18 | 59,07 | |||
| 14.08.2024 | 11:02:46,714 | 10 | 59,19 | |
| 10 | 59,19 | |||
| 10 | 59,19 | |||
| 14.08.2024 | 11:01:40,849 | 33 | 59,19 | |
| 33 | 59,19 | |||
| 33 | 59,19 | |||
| 14.08.2024 | 10:59:22,332 | 250 | 59,10 | |
| 250 | 59,10 | |||
| 250 | 59,10 | |||
| 14.08.2024 | 10:57:55,936 | 8 | 59,08 | |
| 8 | 59,08 | |||
| 8 | 59,08 | |||
| 14.08.2024 | 10:57:12,699 | 14 | 59,08 | |
| 14 | 59,08 | |||
| 14 | 59,08 | |||
| 14.08.2024 | 10:57:05,801 | 15 | 59,08 | |
| 15 | 59,08 | |||
| 15 | 59,08 | |||
| 14.08.2024 | 10:56:59,646 | 160 | 59,19 | |
| 160 | 59,19 | |||
| 160 | 59,19 | |||
| 14.08.2024 | 10:50:23,566 | 12 | 59,08 | |
| 12 | 59,08 | |||
| 12 | 59,08 | |||
| 14.08.2024 | 10:48:18,491 | 15 | 59,09 | |
| 15 | 59,09 | |||
| 15 | 59,09 | |||
| 14.08.2024 | 10:41:31,420 | 25 | 59,11 | |
| 25 | 59,11 | |||
| 25 | 59,11 | |||
| 14.08.2024 | 10:38:36,142 | 2 | 59,22 | |
| 2 | 59,22 | |||
| 2 | 59,22 | |||
| 14.08.2024 | 10:38:20,850 | 4 | 59,22 | |
| 4 | 59,22 | |||
| 4 | 59,22 | |||
| 14.08.2024 | 10:37:41,433 | 43 | 59,17 | |
| 43 | 59,17 | |||
| 43 | 59,17 | |||
| 14.08.2024 | 10:34:09,201 | 1 | 59,18 | |
| 1 | 59,18 | |||
| 1 | 59,18 | |||
| 14.08.2024 | 10:30:41,169 | 50 | 59,21 | |
| 50 | 59,21 | |||
| 50 | 59,21 | |||
| 14.08.2024 | 10:28:25,269 | 3 | 59,17 | |
| 3 | 59,17 | |||
| 3 | 59,17 | |||
| 14.08.2024 | 10:26:55,752 | 20 | 59,21 | |
| 20 | 59,21 | |||
| 20 | 59,21 | |||
| 14.08.2024 | 10:23:30,568 | 250 | 59,21 | |
| 250 | 59,21 | |||
| 250 | 59,21 | |||
| 14.08.2024 | 10:23:14,202 | 8 | 59,15 | |
| 8 | 59,15 | |||
| 8 | 59,15 | |||
| 14.08.2024 | 10:23:01,407 | 250 | 59,22 | |
| 250 | 59,22 | |||
| 250 | 59,22 | |||
| 14.08.2024 | 10:21:50,547 | 250 | 59,19 | |
| 250 | 59,19 | |||
| 250 | 59,19 | |||
| 14.08.2024 | 10:21:49,963 | 250 | 59,19 | |
| 250 | 59,19 | |||
| 250 | 59,19 | |||
| 14.08.2024 | 10:21:48,653 | 250 | 59,19 | |
| 250 | 59,19 | |||
| 250 | 59,19 | |||
| 14.08.2024 | 10:21:17,903 | 250 | 59,22 | |
| 250 | 59,22 | |||
| 250 | 59,22 | |||
| 14.08.2024 | 10:20:07,399 | 35 | 59,22 | |
| 35 | 59,22 | |||
| 35 | 59,22 | |||
| 14.08.2024 | 10:20:04,194 | 10 | 59,25 | |
| 10 | 59,25 | |||
| 10 | 59,25 | |||
| 14.08.2024 | 10:18:29,835 | 250 | 59,21 | |
| 250 | 59,21 | |||
| 250 | 59,21 | |||
| 14.08.2024 | 10:07:14,507 | 130 | 59,07 | |
| 130 | 59,07 | |||
| 130 | 59,07 | |||
| 14.08.2024 | 10:06:58,826 | 250 | 59,25 | |
| 250 | 59,25 | |||
| 250 | 59,25 | |||
| 14.08.2024 | 10:03:43,196 | 230 | 59,27 | |
| 230 | 59,27 | |||
| 230 | 59,27 | |||
| 14.08.2024 | 09:56:45,362 | 4 | 59,29 | |
| 4 | 59,29 | |||
| 4 | 59,29 | |||
| 14.08.2024 | 09:55:12,509 | 6 | 59,36 | |
| 6 | 59,36 | |||
| 6 | 59,36 | |||
| 14.08.2024 | 09:53:18,306 | 30 | 59,27 | |
| 30 | 59,27 | |||
| 30 | 59,27 | |||
| 14.08.2024 | 09:50:54,166 | 50 | 59,43 | |
| 50 | 59,43 | |||
| 50 | 59,43 | |||
| 14.08.2024 | 09:46:25,748 | 20 | 59,28 | |
| 20 | 59,28 | |||
| 20 | 59,28 | |||
| 14.08.2024 | 09:44:43,167 | 16 | 59,43 | |
| 16 | 59,43 | |||
| 16 | 59,43 | |||
| 14.08.2024 | 09:44:34,210 | 3 | 59,44 | |
| 3 | 59,44 | |||
| 3 | 59,44 | |||
| 14.08.2024 | 09:42:45,411 | 100 | 59,33 | |
| 100 | 59,33 | |||
| 100 | 59,33 | |||
| 14.08.2024 | 09:40:50,976 | 10 | 59,44 | |
| 10 | 59,44 | |||
| 10 | 59,44 | |||
| 14.08.2024 | 09:40:33,740 | 183 | 59,30 | |
| 183 | 59,30 | |||
| 183 | 59,30 | |||
| 14.08.2024 | 09:40:33,261 | 84 | 59,44 | |
| 84 | 59,44 | |||
| 84 | 59,44 | |||
| 14.08.2024 | 09:37:19,269 | 40 | 59,29 | |
| 40 | 59,29 | |||
| 40 | 59,29 | |||
| 14.08.2024 | 09:34:45,904 | 29 | 59,23 | |
| 29 | 59,23 | |||
| 29 | 59,23 | |||
| 14.08.2024 | 09:29:11,754 | 49 | 59,31 | |
| 49 | 59,31 | |||
| 49 | 59,31 | |||
| 14.08.2024 | 09:28:54,433 | 100 | 59,31 | |
| 100 | 59,31 | |||
| 100 | 59,31 | |||
| 14.08.2024 | 09:18:39,753 | 596 | 59,12 | |
| 596 | 59,12 | |||
| 596 | 59,12 | |||
| 14.08.2024 | 09:18:19,373 | 250 | 59,24 | |
| 250 | 59,24 | |||
| 250 | 59,24 | |||
| 14.08.2024 | 09:15:38,612 | 750 | 59,08 | |
| 250 | 59,08 | |||
| 750 | 59,08 | |||
| 500 | 59,08 | |||
| 14.08.2024 | 09:15:07,357 | 2 | 59,07 | |
| 2 | 59,07 | |||
| 2 | 59,07 | |||
| 14.08.2024 | 09:11:10,871 | 17 | 59,35 | |
| 17 | 59,35 | |||
| 17 | 59,35 | |||
| 14.08.2024 | 09:10:19,968 | 100 | 59,31 | |
| 100 | 59,31 | |||
| 100 | 59,31 | |||
| 14.08.2024 | 09:08:46,689 | 30 | 59,35 | |
| 30 | 59,35 | |||
| 30 | 59,35 | |||
| 14.08.2024 | 09:05:49,562 | 34 | 59,20 | |
| 34 | 59,20 | |||
| 34 | 59,20 | |||
| 14.08.2024 | 08:58:45,027 | 230 | 59,35 | |
| 230 | 59,35 | |||
| 230 | 59,35 | |||
| 14.08.2024 | 08:57:50,894 | 230 | 59,35 | |
| 230 | 59,35 | |||
| 230 | 59,35 | |||
| 14.08.2024 | 08:57:02,076 | 200 | 59,35 | |
| 200 | 59,35 | |||
| 200 | 59,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00