Tradegate Exchange

Vanguard FTSE All-World U.ETF

1947

1705

131,54

Date	Heure	Volume	Volume de transactions	Cours
05/03/2025	19:05:28,800	37		131,54
			37	131,54
			37	131,54
05/03/2025	19:05:24,703	16		131,42
			16	131,42
			16	131,42
05/03/2025	19:04:54,983	15		131,52
			15	131,52
			15	131,52
05/03/2025	19:03:56,176	1		131,54
			1	131,54
			1	131,54
05/03/2025	19:03:47,256	23		131,52
			23	131,52
			23	131,52
05/03/2025	19:03:47,186	180		131,52
			180	131,52
			180	131,52
05/03/2025	19:03:06,997	570		131,42
			570	131,42
			570	131,42
05/03/2025	19:02:14,349	38		131,46
			38	131,46
			38	131,46
05/03/2025	19:02:08,131	4		131,42
			4	131,42
			4	131,42
05/03/2025	19:01:00,236	4		131,46
			4	131,46
			4	131,46
05/03/2025	19:00:31,068	4		131,48
			4	131,48
			4	131,48
05/03/2025	18:58:41,361	7		131,48
			7	131,48
			7	131,48
05/03/2025	18:58:26,733	9		131,46
			9	131,46
			9	131,46
05/03/2025	18:58:03,824	9		131,30
			9	131,30
			9	131,30
05/03/2025	18:55:14,117	2		131,38
			2	131,38
			2	131,38
05/03/2025	18:54:25,886	2		131,40
			2	131,40
			2	131,40
05/03/2025	18:53:04,669	5		131,38
			5	131,38
			5	131,38
05/03/2025	18:52:37,154	3		131,26
			3	131,26
			3	131,26
05/03/2025	18:52:21,653	1		131,32
			1	131,32
			1	131,32
05/03/2025	18:50:08,889	6		131,02
			6	131,02
			6	131,02
05/03/2025	18:49:05,500	2		131,08
			2	131,08
			2	131,08
05/03/2025	18:48:56,875	4		131,04
			4	131,04
			4	131,04
05/03/2025	18:48:26,504	1		131,04
			1	131,04
			1	131,04
05/03/2025	18:48:11,881	54		130,84
			54	130,84
			54	130,84
05/03/2025	18:47:34,830	9		130,94
			9	130,94
			9	130,94
05/03/2025	18:47:28,861	10		130,90
			10	130,90
			10	130,90
05/03/2025	18:46:44,348	76		131,00
			76	131,00
			76	131,00
05/03/2025	18:45:27,872	2		130,98
			2	130,98
			2	130,98
05/03/2025	18:45:13,296	2		131,16
			2	131,16
			2	131,16
05/03/2025	18:44:32,306	15		131,14
			15	131,14
			15	131,14
05/03/2025	18:43:47,501	9		131,12
			9	131,12
			9	131,12
05/03/2025	18:43:08,837	4		131,20
			4	131,20
			4	131,20
05/03/2025	18:43:07,026	7		131,20
			7	131,20
			7	131,20
05/03/2025	18:43:06,554	2		131,20
			2	131,20
			2	131,20
05/03/2025	18:42:18,663	20		131,16
			20	131,16
			20	131,16
05/03/2025	18:40:53,251	1		131,22
			1	131,22
			1	131,22
05/03/2025	18:40:45,302	40		131,08
			40	131,08
			40	131,08
05/03/2025	18:40:22,646	260		131,16
			260	131,16
			260	131,16
05/03/2025	18:39:57,013	1		131,08
			1	131,08
			1	131,08
05/03/2025	18:39:51,799	1		131,20
			1	131,20
			1	131,20
05/03/2025	18:38:58,073	150		131,22
			150	131,22
			150	131,22
05/03/2025	18:38:48,368	22		131,22
			22	131,22
			22	131,22
05/03/2025	18:38:32,021	11		131,20
			11	131,20
			11	131,20
05/03/2025	18:38:25,086	4		131,08
			4	131,08
			4	131,08
05/03/2025	18:38:19,450	9		131,04
			9	131,04
			9	131,04
05/03/2025	18:37:37,392	27		131,04
			27	131,04
			27	131,04
05/03/2025	18:37:06,455	195		131,04
			195	131,04
			195	131,04
05/03/2025	18:36:55,273	2		131,16
			2	131,16
			2	131,16
05/03/2025	18:36:52,142	8		131,14
			8	131,14
			8	131,14
05/03/2025	18:36:01,112	16		131,16
			16	131,16
			16	131,16
05/03/2025	18:35:14,795	15		131,10
			15	131,10
			15	131,10
05/03/2025	18:33:46,982	8		131,10
			8	131,10
			8	131,10
05/03/2025	18:33:14,750	114		131,16
			114	131,16
			114	131,16
05/03/2025	18:32:36,676	9		131,16
			9	131,16
			9	131,16
05/03/2025	18:32:35,186	300		131,14
			300	131,14
			300	131,14
05/03/2025	18:32:29,217	8		131,08
			8	131,08
			8	131,08
05/03/2025	18:31:35,338	90		131,06
			90	131,06
			90	131,06
05/03/2025	18:31:24,338	3		131,14
			3	131,14
			3	131,14
05/03/2025	18:31:20,108	2		131,12
			2	131,12
			2	131,12
05/03/2025	18:31:01,628	1		131,22
			1	131,22
			1	131,22
05/03/2025	18:30:23,747	1 000		131,12
			1 000	131,12
			1 000	131,12
05/03/2025	18:30:22,162	1		131,12
			1	131,12
			1	131,12
05/03/2025	18:29:52,281	16		131,12
			16	131,12
			16	131,12
05/03/2025	18:29:03,530	157		131,10
			157	131,10
			157	131,10
05/03/2025	18:28:57,621	1		131,18
			1	131,18
			1	131,18
05/03/2025	18:28:41,635	9		131,16
			9	131,16
			9	131,16
05/03/2025	18:27:16,198	28		131,10
			3	131,10
			25	131,10
			21	131,10
			6	131,10
			1	131,10
05/03/2025	18:26:07,906	1 000		131,00
			10	131,00
			990	131,00
			1 000	131,00
05/03/2025	18:25:47,281	56		130,98
			56	130,98
			30	130,98
			18	130,98
			8	130,98
05/03/2025	18:23:48,352	1 000		130,98
			1 000	130,98
			975	130,98
			25	130,98
05/03/2025	18:23:42,663	3		131,06
			3	131,06
			3	131,06
05/03/2025	18:22:18,719	30		130,98
			30	130,98
			30	130,98
05/03/2025	18:21:25,355	1 000		130,90
			1 000	130,90
			1 000	130,90
05/03/2025	18:19:03,834	60		130,94
			60	130,94
			60	130,94
05/03/2025	18:18:48,821	7		131,00
			7	131,00
			7	131,00
05/03/2025	18:16:06,914	5		130,78
			5	130,78
			5	130,78
05/03/2025	18:16:02,524	8		130,78
			8	130,78
			8	130,78
05/03/2025	18:15:51,690	3		130,78
			3	130,78
			3	130,78
05/03/2025	18:13:56,637	7		130,84
			7	130,84
			7	130,84
05/03/2025	18:13:54,185	2		130,74
			2	130,74
			2	130,74
05/03/2025	18:13:39,226	30		130,86
			30	130,86
			30	130,86
05/03/2025	18:13:32,194	60		130,86
			60	130,86
			60	130,86
05/03/2025	18:12:34,494	7		130,74
			7	130,74
			7	130,74
05/03/2025	18:12:32,237	45		130,78
			45	130,78
			45	130,78
05/03/2025	18:12:13,525	4		130,78
			4	130,78
			4	130,78
05/03/2025	18:11:44,678	4		130,72
			4	130,72
			4	130,72
05/03/2025	18:11:30,642	25		130,70
			25	130,70
			25	130,70
05/03/2025	18:11:26,993	1		130,78
			1	130,78
			1	130,78
05/03/2025	18:11:13,781	130		130,80
			130	130,80
			130	130,80
05/03/2025	18:10:13,470	4		130,86
			4	130,86
			4	130,86
05/03/2025	18:09:46,784	5		130,74
			5	130,74
			5	130,74
05/03/2025	18:09:02,073	3		130,82
			3	130,82
			3	130,82
05/03/2025	18:07:54,129	2		130,72
			2	130,72
			2	130,72
05/03/2025	18:07:45,410	268		130,86
			268	130,86
			268	130,86
05/03/2025	18:05:56,654	1		130,80
			1	130,80
			1	130,80
05/03/2025	18:05:39,196	8		130,78
			8	130,78
			8	130,78
05/03/2025	18:04:54,912	1		130,66
			1	130,66
			1	130,66
05/03/2025	18:04:39,476	30		130,78
			30	130,78
			30	130,78
05/03/2025	18:04:12,503	6		130,80
			6	130,80
			6	130,80
05/03/2025	18:04:12,052	190		130,70
			190	130,70
			190	130,70
05/03/2025	18:03:58,589	145		130,74
			145	130,74
			145	130,74
05/03/2025	18:03:32,731	24		130,80
			24	130,80
			24	130,80
05/03/2025	18:03:13,752	22		130,80
			22	130,80
			22	130,80
05/03/2025	18:03:07,305	3		130,84
			3	130,84
			3	130,84
05/03/2025	18:03:04,380	8		130,92
			8	130,92
			8	130,92
05/03/2025	18:02:35,985	2		130,88
			2	130,88
			2	130,88
05/03/2025	18:02:02,743	68		130,98
			68	130,98
			68	130,98
05/03/2025	18:01:41,507	4		130,96
			4	130,96
			4	130,96
05/03/2025	18:01:39,004	50		130,88
			50	130,88
			50	130,88
05/03/2025	18:01:38,088	28		130,88
			28	130,88
			28	130,88
05/03/2025	18:01:23,347	10		131,02
			10	131,02
			10	131,02
05/03/2025	18:01:10,132	23		131,10
			23	131,10
			23	131,10
05/03/2025	18:00:57,821	15		131,12
			15	131,12
			15	131,12
05/03/2025	18:00:57,286	1		131,12
			1	131,12
			1	131,12
05/03/2025	18:00:51,341	1 116		130,40
			150	130,40
			272	130,40
			694	130,40
			1 076	130,40
			40	130,40
05/03/2025	17:57:50,027	1 000		130,40
			939	130,40
			1 000	130,40
			61	130,40
05/03/2025	17:57:49,850	499		130,36
			499	130,36
			499	130,36
05/03/2025	17:57:01,356	4		130,38
			4	130,38
			4	130,38
05/03/2025	17:56:55,828	1		130,28
			1	130,28
			1	130,28
05/03/2025	17:54:49,429	2		130,32
			2	130,32
			2	130,32
05/03/2025	17:54:45,511	15		130,32
			15	130,32
			15	130,32
05/03/2025	17:54:38,761	1		130,24
			1	130,24
			1	130,24
05/03/2025	17:54:36,479	16		130,34
			16	130,34
			16	130,34
05/03/2025	17:54:31,007	1		130,34
			1	130,34
			1	130,34
05/03/2025	17:53:36,248	50		130,28
			50	130,28
			50	130,28
05/03/2025	17:53:30,903	4		130,28
			4	130,28
			4	130,28
05/03/2025	17:53:13,752	50		130,14
			50	130,14
			50	130,14
05/03/2025	17:51:36,862	3		130,14
			3	130,14
			3	130,14
05/03/2025	17:51:25,192	1		130,16
			1	130,16
			1	130,16
05/03/2025	17:51:11,096	8		130,14
			8	130,14
			8	130,14
05/03/2025	17:50:07,024	5		130,20
			5	130,20
			5	130,20
05/03/2025	17:49:48,921	90		130,20
			90	130,20
			90	130,20
05/03/2025	17:49:21,492	1		130,26
			1	130,26
			1	130,26
05/03/2025	17:49:05,444	1		130,18
			1	130,18
			1	130,18
05/03/2025	17:48:51,951	153		130,24
			153	130,24
			153	130,24
05/03/2025	17:48:43,126	1		130,30
			1	130,30
			1	130,30
05/03/2025	17:48:37,509	1		130,28
			1	130,28
			1	130,28
05/03/2025	17:48:16,141	17		130,20
			17	130,20
			17	130,20
05/03/2025	17:48:06,685	63		130,22
			63	130,22
			63	130,22
05/03/2025	17:48:03,662	9		130,24
			9	130,24
			9	130,24
05/03/2025	17:46:38,047	3		130,12
			3	130,12
			3	130,12
05/03/2025	17:46:33,804	9		130,18
			9	130,18
			9	130,18
05/03/2025	17:46:18,697	2		130,20
			2	130,20
			2	130,20
05/03/2025	17:45:53,298	2		130,24
			2	130,24
			2	130,24
05/03/2025	17:45:42,373	38		130,16
			38	130,16
			38	130,16
05/03/2025	17:45:10,447	1		130,26
			1	130,26
			1	130,26
05/03/2025	17:45:02,456	6		130,26
			6	130,26
			6	130,26
05/03/2025	17:43:47,173	38		130,24
			38	130,24
			38	130,24
05/03/2025	17:42:47,123	1		130,24
			1	130,24
			1	130,24
05/03/2025	17:42:40,485	20		130,14
			20	130,14
			20	130,14
05/03/2025	17:42:32,129	15		130,28
			15	130,28
			15	130,28
05/03/2025	17:42:24,540	25		130,28
			25	130,28
			25	130,28
05/03/2025	17:41:52,806	16		130,12
			16	130,12
			16	130,12
05/03/2025	17:41:52,678	200		130,20
			200	130,20
			200	130,20
05/03/2025	17:41:33,388	2		130,26
			2	130,26
			2	130,26
05/03/2025	17:41:28,920	5		130,26
			5	130,26
			5	130,26
05/03/2025	17:41:15,459	10		130,30
			10	130,30
			10	130,30
05/03/2025	17:41:08,374	1		130,28
			1	130,28
			1	130,28
05/03/2025	17:41:07,270	1		130,28
			1	130,28
			1	130,28
05/03/2025	17:40:40,087	50		130,30
			50	130,30
			50	130,30
05/03/2025	17:40:31,813	3		130,32
			3	130,32
			3	130,32
05/03/2025	17:40:07,354	3		130,26
			3	130,26
			3	130,26
05/03/2025	17:39:57,282	8		130,38
			8	130,38
			8	130,38
05/03/2025	17:39:41,886	8		130,38
			8	130,38
			8	130,38
05/03/2025	17:39:34,305	34		130,32
			13	130,32
			34	130,32
			20	130,32
			1	130,32
05/03/2025	17:38:57,822	1 000		130,40
			1 000	130,40
			1 000	130,40
05/03/2025	17:38:56,679	7		130,36
			7	130,36
			7	130,36
05/03/2025	17:38:18,846	100		130,40
			100	130,40
			100	130,40
05/03/2025	17:37:19,724	3		130,46
			3	130,46
			3	130,46
05/03/2025	17:37:07,776	3		130,44
			3	130,44
			3	130,44
05/03/2025	17:36:44,736	3		130,38
			3	130,38
			3	130,38
05/03/2025	17:36:43,439	100		130,38
			100	130,38
			100	130,38
05/03/2025	17:35:49,566	7		130,26
			7	130,26
			7	130,26
05/03/2025	17:35:19,490	4		130,32
			4	130,32
			4	130,32
05/03/2025	17:34:39,695	10		130,28
			10	130,28
			10	130,28
05/03/2025	17:34:18,559	100		130,32
			100	130,32
			100	130,32
05/03/2025	17:33:56,867	19		130,26
			19	130,26
			19	130,26
05/03/2025	17:33:32,798	5		130,34
			5	130,34
			5	130,34
05/03/2025	17:33:30,361	156		130,46
			116	130,46
			6	130,46
			156	130,46
			4	130,46
			30	130,46
05/03/2025	17:32:55,537	2		130,40
			2	130,40
			2	130,40
05/03/2025	17:32:35,619	7		130,40
			7	130,40
			7	130,40
05/03/2025	17:32:26,752	10		130,32
			10	130,32
			10	130,32
05/03/2025	17:32:21,819	20		130,46
			20	130,46
			20	130,46
05/03/2025	17:32:05,718	4		130,44
			4	130,44
			4	130,44
05/03/2025	17:31:37,517	3		130,28
			3	130,28
			3	130,28
05/03/2025	17:31:36,633	10		130,28
			10	130,28
			10	130,28
05/03/2025	17:31:28,632	2		130,38
			2	130,38
			2	130,38
05/03/2025	17:31:06,859	400		130,32
			400	130,32
			398	130,32
			2	130,32
05/03/2025	17:30:15,540	2		130,40
			2	130,40
			2	130,40
05/03/2025	17:29:59,137	30		130,44
			30	130,44
			30	130,44
05/03/2025	17:28:36,781	20		130,32
			20	130,32
			20	130,32
05/03/2025	17:28:33,099	70		130,32
			70	130,32
			70	130,32
05/03/2025	17:28:31,861	1		130,32
			1	130,32
			1	130,32
05/03/2025	17:28:27,354	7		130,32
			7	130,32
			7	130,32
05/03/2025	17:28:16,777	31		130,32
			31	130,32
			31	130,32
05/03/2025	17:27:47,757	38		130,30
			38	130,30
			38	130,30
05/03/2025	17:27:22,495	19		130,34
			19	130,34
			19	130,34
05/03/2025	17:27:13,390	20		130,34
			20	130,34
			20	130,34
05/03/2025	17:27:12,946	80		130,34
			80	130,34
			80	130,34
05/03/2025	17:27:12,669	38		130,34
			38	130,34
			38	130,34
05/03/2025	17:26:48,447	2		130,30
			2	130,30
			2	130,30
05/03/2025	17:26:44,868	6		130,30
			6	130,30
			6	130,30
05/03/2025	17:26:30,301	8		130,30
			8	130,30
			8	130,30
05/03/2025	17:26:17,474	2		130,34
			2	130,34
			2	130,34
05/03/2025	17:24:26,476	19		130,36
			19	130,36
			19	130,36
05/03/2025	17:23:56,863	69		130,36
			69	130,36
			69	130,36
05/03/2025	17:23:39,331	1		130,36
			1	130,36
			1	130,36
05/03/2025	17:23:20,555	24		130,34
			24	130,34
			24	130,34
05/03/2025	17:22:54,809	110		130,40
			110	130,40
			110	130,40
05/03/2025	17:22:42,989	246		130,40
			246	130,40
			246	130,40
05/03/2025	17:22:08,243	1		130,36
			1	130,36
			1	130,36
05/03/2025	17:21:44,349	16		130,40
			16	130,40
			16	130,40
05/03/2025	17:21:37,685	1		130,42
			1	130,42
			1	130,42
05/03/2025	17:20:14,549	265		130,32
			265	130,32
			265	130,32
05/03/2025	17:19:48,076	275		130,34
			275	130,34
			275	130,34
05/03/2025	17:19:41,181	50		130,36
			50	130,36
			50	130,36
05/03/2025	17:19:25,261	156		130,32
			156	130,32
			156	130,32
05/03/2025	17:18:18,977	2		130,40
			2	130,40
			2	130,40
05/03/2025	17:18:07,124	100		130,36
			100	130,36
			100	130,36
05/03/2025	17:17:33,502	15		130,36
			15	130,36
			15	130,36
05/03/2025	17:17:12,230	10		130,34
			10	130,34
			10	130,34
05/03/2025	17:15:47,547	5		130,38
			5	130,38
			5	130,38
05/03/2025	17:15:46,024	46		130,34
			46	130,34
			46	130,34
05/03/2025	17:15:37,623	4		130,36
			4	130,36
			4	130,36
05/03/2025	17:15:22,760	3		130,40
			3	130,40
			3	130,40
05/03/2025	17:15:09,768	2		130,42
			2	130,42
			2	130,42
05/03/2025	17:15:02,045	40		130,38
			40	130,38
			40	130,38
05/03/2025	17:14:47,267	152		130,42
			152	130,42
			152	130,42
05/03/2025	17:14:14,653	1		130,42
			1	130,42
			1	130,42
05/03/2025	17:14:00,135	7		130,36
			7	130,36
			7	130,36
05/03/2025	17:13:43,328	20		130,38
			20	130,38
			20	130,38
05/03/2025	17:13:40,463	109		130,38
			109	130,38
			109	130,38
05/03/2025	17:13:36,732	1		130,38
			1	130,38
			1	130,38
05/03/2025	17:12:21,941	100		130,24
			100	130,24
			100	130,24
05/03/2025	17:12:12,022	15		130,24
			15	130,24
			15	130,24
05/03/2025	17:12:11,638	15		130,28
			15	130,28
			15	130,28
05/03/2025	17:12:07,486	1		130,28
			1	130,28
			1	130,28
05/03/2025	17:12:04,517	123		130,28
			123	130,28
			123	130,28
05/03/2025	17:11:53,253	1		130,26
			1	130,26
			1	130,26
05/03/2025	17:11:39,631	76		130,32
			76	130,32
			76	130,32
05/03/2025	17:11:19,440	7		130,32
			7	130,32
			7	130,32
05/03/2025	17:11:09,295	14		130,32
			14	130,32
			14	130,32
05/03/2025	17:10:39,864	23		130,42
			23	130,42
			23	130,42
05/03/2025	17:10:14,233	159		130,34
			159	130,34
			159	130,34
05/03/2025	17:10:10,313	15		130,38
			15	130,38
			15	130,38
05/03/2025	17:10:10,207	16		130,40
			8	130,40
			16	130,40
			8	130,40
05/03/2025	17:09:52,567	27		130,44
			27	130,44
			27	130,44
05/03/2025	17:09:47,600	120		130,46
			120	130,46
			120	130,46
05/03/2025	17:09:47,482	15		130,44
			15	130,44
			15	130,44
05/03/2025	17:09:44,669	16		130,46
			16	130,46
			16	130,46
05/03/2025	17:09:37,027	1		130,46
			1	130,46
			1	130,46
05/03/2025	17:09:31,682	2		130,46
			2	130,46
			2	130,46
05/03/2025	17:09:26,348	43		130,48
			43	130,48
			43	130,48
05/03/2025	17:09:20,285	1		130,52
			1	130,52
			1	130,52
05/03/2025	17:09:07,413	1		130,52
			1	130,52
			1	130,52
05/03/2025	17:08:54,087	1		130,52
			1	130,52
			1	130,52
05/03/2025	17:08:07,270	46		130,68
			46	130,68
			46	130,68
05/03/2025	17:06:48,076	8		130,62
			8	130,62
			8	130,62
05/03/2025	17:06:40,112	8		130,60
			8	130,60
			8	130,60
05/03/2025	17:06:18,439	1		130,58
			1	130,58
			1	130,58
05/03/2025	17:05:37,790	3		130,60
			3	130,60
			3	130,60
05/03/2025	17:05:35,836	3		130,62
			3	130,62
			3	130,62
05/03/2025	17:05:30,836	4		130,62
			4	130,62
			4	130,62
05/03/2025	17:05:03,893	1		130,64
			1	130,64
			1	130,64
05/03/2025	17:04:53,212	5		130,62
			5	130,62
			5	130,62
05/03/2025	17:04:45,204	15		130,64
			15	130,64
			15	130,64
05/03/2025	17:02:58,894	11		130,74
			11	130,74
			11	130,74
05/03/2025	17:01:49,315	4		130,74
			4	130,74
			4	130,74
05/03/2025	17:01:42,150	7		130,74
			7	130,74
			7	130,74
05/03/2025	17:01:18,404	4		130,76
			4	130,76
			4	130,76
05/03/2025	17:01:03,553	30		130,74
			30	130,74
			30	130,74
05/03/2025	17:00:41,117	4		130,78
			4	130,78
			4	130,78
05/03/2025	17:00:23,475	40		130,84
			40	130,84
			40	130,84
05/03/2025	17:00:04,631	2		130,84
			2	130,84
			2	130,84
05/03/2025	16:59:46,488	6		130,88
			6	130,88
			6	130,88
05/03/2025	16:59:22,535	10		130,90
			10	130,90
			10	130,90
05/03/2025	16:58:56,000	1		131,00
			1	131,00
			1	131,00
05/03/2025	16:58:43,558	15		131,04
			15	131,04
			15	131,04
05/03/2025	16:58:37,510	3		131,04
			3	131,04
			3	131,04
05/03/2025	16:58:36,785	1		131,04
			1	131,04
			1	131,04
05/03/2025	16:58:32,716	5		131,04
			5	131,04
			5	131,04
05/03/2025	16:58:20,748	1		131,08
			1	131,08
			1	131,08
05/03/2025	16:58:13,176	1		131,08
			1	131,08
			1	131,08
05/03/2025	16:58:01,169	2		131,06
			2	131,06
			2	131,06
05/03/2025	16:57:32,511	10		131,02
			10	131,02
			10	131,02
05/03/2025	16:57:09,604	10		131,04
			10	131,04
			10	131,04
05/03/2025	16:57:03,037	5		131,06
			5	131,06
			5	131,06
05/03/2025	16:56:46,731	48		131,10
			48	131,10
			48	131,10
05/03/2025	16:56:31,500	2		131,12
			2	131,12
			2	131,12
05/03/2025	16:56:27,270	230		131,10
			230	131,10
			230	131,10
05/03/2025	16:56:24,189	103		131,06
			103	131,06
			103	131,06
05/03/2025	16:56:13,835	50		131,10
			50	131,10
			50	131,10
05/03/2025	16:55:55,781	37		131,06
			37	131,06
			37	131,06
05/03/2025	16:54:23,064	800		131,02
			800	131,02
			800	131,02
05/03/2025	16:53:43,754	8		130,98
			8	130,98
			8	130,98
05/03/2025	16:53:05,916	20		130,88
			20	130,88
			20	130,88
05/03/2025	16:52:49,228	194		130,88
			194	130,88
			194	130,88
05/03/2025	16:52:15,537	1		130,76
			1	130,76
			1	130,76
05/03/2025	16:52:05,020	38		130,74
			38	130,74
			38	130,74
05/03/2025	16:52:01,673	250		130,74
			250	130,74
			250	130,74
05/03/2025	16:50:25,020	3		130,94
			3	130,94
			3	130,94
05/03/2025	16:50:23,758	47		130,90
			47	130,90
			47	130,90
05/03/2025	16:49:47,668	40		130,92
			40	130,92
			40	130,92
05/03/2025	16:49:34,535	8		130,90
			8	130,90
			8	130,90
05/03/2025	16:49:28,634	1		130,92
			1	130,92
			1	130,92
05/03/2025	16:48:42,740	7		130,98
			7	130,98
			7	130,98
05/03/2025	16:48:37,275	15		130,98
			15	130,98
			15	130,98
05/03/2025	16:48:25,205	400		130,96
			400	130,96
			400	130,96
05/03/2025	16:48:21,171	4		130,98
			4	130,98
			4	130,98
05/03/2025	16:47:30,146	2		131,14
			2	131,14
			2	131,14
05/03/2025	16:46:35,300	6		131,10
			6	131,10
			6	131,10
05/03/2025	16:45:54,792	15		131,08
			15	131,08
			15	131,08
05/03/2025	16:45:46,816	7		131,12
			7	131,12
			7	131,12
05/03/2025	16:45:21,089	4		131,08
			4	131,08
			4	131,08
05/03/2025	16:45:19,695	11		131,08
			11	131,08
			11	131,08
05/03/2025	16:45:19,396	10		131,08
			10	131,08
			10	131,08
05/03/2025	16:45:02,180	1		131,06
			1	131,06
			1	131,06
05/03/2025	16:44:29,922	1		131,00
			1	131,00
			1	131,00
05/03/2025	16:43:44,774	10		131,08
			10	131,08
			10	131,08
05/03/2025	16:43:35,766	63		131,04
			63	131,04
			63	131,04
05/03/2025	16:43:24,879	152		131,00
			152	131,00
			152	131,00
05/03/2025	16:42:36,673	37		131,04
			37	131,04
			37	131,04
05/03/2025	16:42:34,287	30		131,04
			30	131,04
			30	131,04
05/03/2025	16:42:33,832	46		131,04
			46	131,04
			46	131,04
05/03/2025	16:42:27,433	5		131,04
			5	131,04
			5	131,04
05/03/2025	16:42:23,067	1		131,04
			1	131,04
			1	131,04
05/03/2025	16:42:20,980	11		131,04
			11	131,04
			11	131,04
05/03/2025	16:42:08,286	75		131,08
			75	131,08
			75	131,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 101,664 / Vente: 101,724
Volume: 738 735
-0,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/03/2025 @ 19:06:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)