iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2298
2354
103,936
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 19:16:30,212 | 97 | 103,842 | |
| 97 | 103,842 | |||
| 97 | 103,842 | |||
| 27.11.2024 | 19:16:16,616 | 20 | 103,844 | |
| 20 | 103,844 | |||
| 20 | 103,844 | |||
| 27.11.2024 | 19:16:08,700 | 2 | 103,826 | |
| 2 | 103,826 | |||
| 2 | 103,826 | |||
| 27.11.2024 | 19:15:25,171 | 193 | 103,868 | |
| 193 | 103,868 | |||
| 193 | 103,868 | |||
| 27.11.2024 | 19:15:11,478 | 2 | 103,868 | |
| 2 | 103,868 | |||
| 2 | 103,868 | |||
| 27.11.2024 | 19:15:07,073 | 15 | 103,874 | |
| 15 | 103,874 | |||
| 15 | 103,874 | |||
| 27.11.2024 | 19:14:59,764 | 85 | 103,874 | |
| 85 | 103,874 | |||
| 85 | 103,874 | |||
| 27.11.2024 | 19:14:46,699 | 11 | 103,864 | |
| 11 | 103,864 | |||
| 11 | 103,864 | |||
| 27.11.2024 | 19:14:32,803 | 27 | 103,794 | |
| 27 | 103,794 | |||
| 27 | 103,794 | |||
| 27.11.2024 | 19:14:00,296 | 10 | 103,834 | |
| 10 | 103,834 | |||
| 10 | 103,834 | |||
| 27.11.2024 | 19:13:47,193 | 20 | 103,826 | |
| 20 | 103,826 | |||
| 20 | 103,826 | |||
| 27.11.2024 | 19:13:26,533 | 4 | 103,82 | |
| 4 | 103,82 | |||
| 4 | 103,82 | |||
| 27.11.2024 | 19:13:15,463 | 1 | 103,756 | |
| 1 | 103,756 | |||
| 1 | 103,756 | |||
| 27.11.2024 | 19:12:32,040 | 5 | 103,816 | |
| 5 | 103,816 | |||
| 5 | 103,816 | |||
| 27.11.2024 | 19:12:03,665 | 969 | 103,825 | |
| 969 | 103,825 | |||
| 969 | 103,825 | |||
| 27.11.2024 | 19:11:27,166 | 5 | 103,83 | |
| 5 | 103,83 | |||
| 5 | 103,83 | |||
| 27.11.2024 | 19:10:36,221 | 90 | 103,822 | |
| 90 | 103,822 | |||
| 90 | 103,822 | |||
| 27.11.2024 | 19:10:20,543 | 10 | 103,812 | |
| 10 | 103,812 | |||
| 10 | 103,812 | |||
| 27.11.2024 | 19:10:13,863 | 1 | 103,812 | |
| 1 | 103,812 | |||
| 1 | 103,812 | |||
| 27.11.2024 | 19:09:56,316 | 3 | 103,808 | |
| 3 | 103,808 | |||
| 3 | 103,808 | |||
| 27.11.2024 | 19:09:52,286 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 27.11.2024 | 19:09:35,058 | 1 | 103,802 | |
| 1 | 103,802 | |||
| 1 | 103,802 | |||
| 27.11.2024 | 19:08:49,237 | 15 | 103,792 | |
| 15 | 103,792 | |||
| 15 | 103,792 | |||
| 27.11.2024 | 19:08:33,496 | 1 | 103,722 | |
| 1 | 103,722 | |||
| 1 | 103,722 | |||
| 27.11.2024 | 19:08:18,433 | 45 | 103,778 | |
| 45 | 103,778 | |||
| 45 | 103,778 | |||
| 27.11.2024 | 19:08:03,236 | 8 | 103,774 | |
| 8 | 103,774 | |||
| 8 | 103,774 | |||
| 27.11.2024 | 19:07:58,753 | 96 | 103,776 | |
| 96 | 103,776 | |||
| 96 | 103,776 | |||
| 27.11.2024 | 19:07:56,976 | 50 | 103,776 | |
| 50 | 103,776 | |||
| 50 | 103,776 | |||
| 27.11.2024 | 19:07:00,956 | 19 | 103,78 | |
| 19 | 103,78 | |||
| 19 | 103,78 | |||
| 27.11.2024 | 19:06:29,476 | 64 | 103,768 | |
| 64 | 103,768 | |||
| 64 | 103,768 | |||
| 27.11.2024 | 19:06:13,043 | 25 | 103,788 | |
| 25 | 103,788 | |||
| 25 | 103,788 | |||
| 27.11.2024 | 19:05:29,528 | 230 | 103,794 | |
| 230 | 103,794 | |||
| 230 | 103,794 | |||
| 27.11.2024 | 19:05:13,675 | 1 | 103,78 | |
| 1 | 103,78 | |||
| 1 | 103,78 | |||
| 27.11.2024 | 19:04:45,881 | 10 | 103,742 | |
| 10 | 103,742 | |||
| 10 | 103,742 | |||
| 27.11.2024 | 19:04:20,029 | 50 | 103,79 | |
| 50 | 103,79 | |||
| 50 | 103,79 | |||
| 27.11.2024 | 19:04:18,751 | 190 | 103,79 | |
| 190 | 103,79 | |||
| 190 | 103,79 | |||
| 27.11.2024 | 19:04:05,493 | 9 | 103,788 | |
| 9 | 103,788 | |||
| 9 | 103,788 | |||
| 27.11.2024 | 19:02:56,447 | 10 | 103,776 | |
| 10 | 103,776 | |||
| 10 | 103,776 | |||
| 27.11.2024 | 19:01:44,196 | 3 | 103,704 | |
| 3 | 103,704 | |||
| 3 | 103,704 | |||
| 27.11.2024 | 19:01:43,403 | 20 | 103,766 | |
| 20 | 103,766 | |||
| 20 | 103,766 | |||
| 27.11.2024 | 19:01:39,355 | 2 | 103,766 | |
| 2 | 103,766 | |||
| 2 | 103,766 | |||
| 27.11.2024 | 19:01:10,620 | 100 | 103,734 | |
| 100 | 103,734 | |||
| 100 | 103,734 | |||
| 27.11.2024 | 19:01:04,824 | 9 | 103,794 | |
| 9 | 103,794 | |||
| 9 | 103,794 | |||
| 27.11.2024 | 19:00:51,368 | 69 | 103,728 | |
| 69 | 103,728 | |||
| 69 | 103,728 | |||
| 27.11.2024 | 19:00:41,650 | 8 | 103,784 | |
| 8 | 103,784 | |||
| 8 | 103,784 | |||
| 27.11.2024 | 19:00:21,187 | 10 | 103,786 | |
| 10 | 103,786 | |||
| 10 | 103,786 | |||
| 27.11.2024 | 18:58:47,568 | 2 | 103,786 | |
| 2 | 103,786 | |||
| 2 | 103,786 | |||
| 27.11.2024 | 18:58:47,095 | 3 | 103,786 | |
| 3 | 103,786 | |||
| 3 | 103,786 | |||
| 27.11.2024 | 18:58:35,651 | 30 | 103,778 | |
| 30 | 103,778 | |||
| 30 | 103,778 | |||
| 27.11.2024 | 18:57:59,348 | 2 | 103,754 | |
| 2 | 103,754 | |||
| 2 | 103,754 | |||
| 27.11.2024 | 18:57:50,266 | 10 | 103,754 | |
| 10 | 103,754 | |||
| 10 | 103,754 | |||
| 27.11.2024 | 18:56:54,205 | 10 | 103,736 | |
| 10 | 103,736 | |||
| 10 | 103,736 | |||
| 27.11.2024 | 18:56:46,878 | 500 | 103,734 | |
| 500 | 103,734 | |||
| 500 | 103,734 | |||
| 27.11.2024 | 18:56:40,032 | 19 | 103,734 | |
| 19 | 103,734 | |||
| 19 | 103,734 | |||
| 27.11.2024 | 18:55:22,182 | 22 | 103,742 | |
| 22 | 103,742 | |||
| 22 | 103,742 | |||
| 27.11.2024 | 18:55:22,118 | 8 | 103,742 | |
| 8 | 103,742 | |||
| 8 | 103,742 | |||
| 27.11.2024 | 18:55:11,695 | 3 | 103,742 | |
| 3 | 103,742 | |||
| 3 | 103,742 | |||
| 27.11.2024 | 18:54:52,572 | 1 | 103,742 | |
| 1 | 103,742 | |||
| 1 | 103,742 | |||
| 27.11.2024 | 18:54:48,158 | 5 | 103,744 | |
| 5 | 103,744 | |||
| 5 | 103,744 | |||
| 27.11.2024 | 18:54:12,167 | 80 | 103,756 | |
| 80 | 103,756 | |||
| 80 | 103,756 | |||
| 27.11.2024 | 18:54:04,677 | 10 | 103,782 | |
| 10 | 103,782 | |||
| 10 | 103,782 | |||
| 27.11.2024 | 18:53:53,090 | 12 | 103,72 | |
| 12 | 103,72 | |||
| 12 | 103,72 | |||
| 27.11.2024 | 18:53:50,951 | 1 | 103,782 | |
| 1 | 103,782 | |||
| 1 | 103,782 | |||
| 27.11.2024 | 18:53:13,716 | 50 | 103,774 | |
| 50 | 103,774 | |||
| 50 | 103,774 | |||
| 27.11.2024 | 18:53:13,299 | 10 | 103,774 | |
| 10 | 103,774 | |||
| 10 | 103,774 | |||
| 27.11.2024 | 18:52:37,998 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 27.11.2024 | 18:52:05,271 | 90 | 103,798 | |
| 90 | 103,798 | |||
| 90 | 103,798 | |||
| 27.11.2024 | 18:51:23,398 | 2 | 103,764 | |
| 2 | 103,764 | |||
| 2 | 103,764 | |||
| 27.11.2024 | 18:51:15,331 | 5 | 103,698 | |
| 5 | 103,698 | |||
| 5 | 103,698 | |||
| 27.11.2024 | 18:50:48,460 | 10 | 103,746 | |
| 10 | 103,746 | |||
| 10 | 103,746 | |||
| 27.11.2024 | 18:50:26,559 | 50 | 103,688 | |
| 50 | 103,688 | |||
| 50 | 103,688 | |||
| 27.11.2024 | 18:50:09,157 | 1 | 103,748 | |
| 1 | 103,748 | |||
| 1 | 103,748 | |||
| 27.11.2024 | 18:49:19,167 | 10 | 103,676 | |
| 10 | 103,676 | |||
| 10 | 103,676 | |||
| 27.11.2024 | 18:49:11,854 | 2 | 103,728 | |
| 2 | 103,728 | |||
| 2 | 103,728 | |||
| 27.11.2024 | 18:48:48,077 | 3 | 103,724 | |
| 3 | 103,724 | |||
| 3 | 103,724 | |||
| 27.11.2024 | 18:47:33,196 | 24 | 103,722 | |
| 24 | 103,722 | |||
| 24 | 103,722 | |||
| 27.11.2024 | 18:47:19,145 | 2 | 103,65 | |
| 2 | 103,65 | |||
| 2 | 103,65 | |||
| 27.11.2024 | 18:46:29,037 | 15 | 103,624 | |
| 15 | 103,624 | |||
| 15 | 103,624 | |||
| 27.11.2024 | 18:46:02,268 | 14 | 103,688 | |
| 14 | 103,688 | |||
| 14 | 103,688 | |||
| 27.11.2024 | 18:45:50,391 | 1 | 103,696 | |
| 1 | 103,696 | |||
| 1 | 103,696 | |||
| 27.11.2024 | 18:44:33,243 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 27.11.2024 | 18:43:38,892 | 20 | 103,68 | |
| 20 | 103,68 | |||
| 20 | 103,68 | |||
| 27.11.2024 | 18:43:31,509 | 1 | 103,67 | |
| 1 | 103,67 | |||
| 1 | 103,67 | |||
| 27.11.2024 | 18:42:43,676 | 3 | 103,63 | |
| 3 | 103,63 | |||
| 3 | 103,63 | |||
| 27.11.2024 | 18:42:22,063 | 5 | 103,698 | |
| 5 | 103,698 | |||
| 5 | 103,698 | |||
| 27.11.2024 | 18:41:53,533 | 20 | 103,694 | |
| 20 | 103,694 | |||
| 20 | 103,694 | |||
| 27.11.2024 | 18:41:41,079 | 1 | 103,69 | |
| 1 | 103,69 | |||
| 1 | 103,69 | |||
| 27.11.2024 | 18:41:05,570 | 6 | 103,702 | |
| 6 | 103,702 | |||
| 6 | 103,702 | |||
| 27.11.2024 | 18:40:56,292 | 13 | 103,71 | |
| 13 | 103,71 | |||
| 13 | 103,71 | |||
| 27.11.2024 | 18:40:32,656 | 10 | 103,664 | |
| 10 | 103,664 | |||
| 10 | 103,664 | |||
| 27.11.2024 | 18:40:06,066 | 12 | 103,676 | |
| 12 | 103,676 | |||
| 12 | 103,676 | |||
| 27.11.2024 | 18:38:50,602 | 70 | 103,722 | |
| 70 | 103,722 | |||
| 70 | 103,722 | |||
| 27.11.2024 | 18:38:45,385 | 1 | 103,722 | |
| 1 | 103,722 | |||
| 1 | 103,722 | |||
| 27.11.2024 | 18:38:01,750 | 300 | 103,726 | |
| 300 | 103,726 | |||
| 300 | 103,726 | |||
| 27.11.2024 | 18:37:52,375 | 470 | 103,744 | |
| 441 | 103,744 | |||
| 29 | 103,744 | |||
| 470 | 103,744 | |||
| 27.11.2024 | 18:37:36,685 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 27.11.2024 | 18:37:28,282 | 16 | 103,726 | |
| 16 | 103,726 | |||
| 16 | 103,726 | |||
| 27.11.2024 | 18:37:23,274 | 25 | 103,66 | |
| 25 | 103,66 | |||
| 25 | 103,66 | |||
| 27.11.2024 | 18:37:11,395 | 11 | 103,72 | |
| 11 | 103,72 | |||
| 11 | 103,72 | |||
| 27.11.2024 | 18:36:17,643 | 11 | 103,682 | |
| 11 | 103,682 | |||
| 11 | 103,682 | |||
| 27.11.2024 | 18:36:11,582 | 48 | 103,738 | |
| 48 | 103,738 | |||
| 48 | 103,738 | |||
| 27.11.2024 | 18:35:50,147 | 6 | 103,66 | |
| 6 | 103,66 | |||
| 6 | 103,66 | |||
| 27.11.2024 | 18:35:21,507 | 14 | 103,704 | |
| 14 | 103,704 | |||
| 14 | 103,704 | |||
| 27.11.2024 | 18:35:15,689 | 1 | 103,706 | |
| 1 | 103,706 | |||
| 1 | 103,706 | |||
| 27.11.2024 | 18:35:08,729 | 40 | 103,714 | |
| 40 | 103,714 | |||
| 40 | 103,714 | |||
| 27.11.2024 | 18:35:05,861 | 49 | 103,726 | |
| 49 | 103,726 | |||
| 49 | 103,726 | |||
| 27.11.2024 | 18:35:05,547 | 6 | 103,668 | |
| 6 | 103,668 | |||
| 6 | 103,668 | |||
| 27.11.2024 | 18:34:45,201 | 150 | 103,662 | |
| 150 | 103,662 | |||
| 150 | 103,662 | |||
| 27.11.2024 | 18:33:54,821 | 100 | 103,676 | |
| 100 | 103,676 | |||
| 100 | 103,676 | |||
| 27.11.2024 | 18:33:43,674 | 10 | 103,678 | |
| 10 | 103,678 | |||
| 10 | 103,678 | |||
| 27.11.2024 | 18:32:42,887 | 100 | 103,654 | |
| 100 | 103,654 | |||
| 100 | 103,654 | |||
| 27.11.2024 | 18:32:35,298 | 7 | 103,592 | |
| 7 | 103,592 | |||
| 7 | 103,592 | |||
| 27.11.2024 | 18:31:44,925 | 27 | 103,684 | |
| 27 | 103,684 | |||
| 27 | 103,684 | |||
| 27.11.2024 | 18:30:56,859 | 128 | 103,65 | |
| 128 | 103,65 | |||
| 128 | 103,65 | |||
| 27.11.2024 | 18:30:43,779 | 3 | 103,652 | |
| 3 | 103,652 | |||
| 3 | 103,652 | |||
| 27.11.2024 | 18:30:31,565 | 44 | 103,718 | |
| 44 | 103,718 | |||
| 44 | 103,718 | |||
| 27.11.2024 | 18:30:27,210 | 20 | 103,67 | |
| 20 | 103,67 | |||
| 20 | 103,67 | |||
| 27.11.2024 | 18:30:12,789 | 20 | 103,714 | |
| 20 | 103,714 | |||
| 20 | 103,714 | |||
| 27.11.2024 | 18:30:10,803 | 1 | 103,712 | |
| 1 | 103,712 | |||
| 1 | 103,712 | |||
| 27.11.2024 | 18:28:50,664 | 1 | 103,71 | |
| 1 | 103,71 | |||
| 1 | 103,71 | |||
| 27.11.2024 | 18:28:07,765 | 1 | 103,636 | |
| 1 | 103,636 | |||
| 1 | 103,636 | |||
| 27.11.2024 | 18:27:48,153 | 1 | 103,702 | |
| 1 | 103,702 | |||
| 1 | 103,702 | |||
| 27.11.2024 | 18:27:28,678 | 23 | 103,638 | |
| 23 | 103,638 | |||
| 23 | 103,638 | |||
| 27.11.2024 | 18:27:15,926 | 15 | 103,624 | |
| 15 | 103,624 | |||
| 15 | 103,624 | |||
| 27.11.2024 | 18:26:51,971 | 11 | 103,678 | |
| 11 | 103,678 | |||
| 11 | 103,678 | |||
| 27.11.2024 | 18:25:37,884 | 1 | 103,662 | |
| 1 | 103,662 | |||
| 1 | 103,662 | |||
| 27.11.2024 | 18:23:53,126 | 5 | 103,64 | |
| 5 | 103,64 | |||
| 5 | 103,64 | |||
| 27.11.2024 | 18:23:13,926 | 85 | 103,572 | |
| 85 | 103,572 | |||
| 85 | 103,572 | |||
| 27.11.2024 | 18:23:01,820 | 25 | 103,564 | |
| 25 | 103,564 | |||
| 25 | 103,564 | |||
| 27.11.2024 | 18:22:39,389 | 1 | 103,63 | |
| 1 | 103,63 | |||
| 1 | 103,63 | |||
| 27.11.2024 | 18:22:37,571 | 4 | 103,63 | |
| 4 | 103,63 | |||
| 4 | 103,63 | |||
| 27.11.2024 | 18:22:08,132 | 20 | 103,632 | |
| 20 | 103,632 | |||
| 20 | 103,632 | |||
| 27.11.2024 | 18:22:00,507 | 15 | 103,646 | |
| 15 | 103,646 | |||
| 15 | 103,646 | |||
| 27.11.2024 | 18:21:13,831 | 30 | 103,656 | |
| 30 | 103,656 | |||
| 30 | 103,656 | |||
| 27.11.2024 | 18:21:00,105 | 3 | 103,61 | |
| 3 | 103,61 | |||
| 3 | 103,61 | |||
| 27.11.2024 | 18:20:25,969 | 20 | 103,65 | |
| 20 | 103,65 | |||
| 20 | 103,65 | |||
| 27.11.2024 | 18:20:16,703 | 4 | 103,638 | |
| 4 | 103,638 | |||
| 4 | 103,638 | |||
| 27.11.2024 | 18:19:50,084 | 48 | 103,624 | |
| 48 | 103,624 | |||
| 48 | 103,624 | |||
| 27.11.2024 | 18:19:49,674 | 5 | 103,624 | |
| 5 | 103,624 | |||
| 5 | 103,624 | |||
| 27.11.2024 | 18:19:43,681 | 1 | 103,62 | |
| 1 | 103,62 | |||
| 1 | 103,62 | |||
| 27.11.2024 | 18:19:21,857 | 11 | 103,534 | |
| 11 | 103,534 | |||
| 11 | 103,534 | |||
| 27.11.2024 | 18:19:02,372 | 10 | 103,542 | |
| 10 | 103,542 | |||
| 10 | 103,542 | |||
| 27.11.2024 | 18:18:47,200 | 4 | 103,612 | |
| 4 | 103,612 | |||
| 4 | 103,612 | |||
| 27.11.2024 | 18:18:21,596 | 3 | 103,618 | |
| 3 | 103,618 | |||
| 3 | 103,618 | |||
| 27.11.2024 | 18:17:56,170 | 500 | 103,626 | |
| 500 | 103,626 | |||
| 500 | 103,626 | |||
| 27.11.2024 | 18:17:54,273 | 7 | 103,622 | |
| 7 | 103,622 | |||
| 7 | 103,622 | |||
| 27.11.2024 | 18:17:31,391 | 50 | 103,578 | |
| 50 | 103,578 | |||
| 50 | 103,578 | |||
| 27.11.2024 | 18:17:25,547 | 95 | 103,64 | |
| 95 | 103,64 | |||
| 95 | 103,64 | |||
| 27.11.2024 | 18:17:23,952 | 140 | 103,636 | |
| 140 | 103,636 | |||
| 140 | 103,636 | |||
| 27.11.2024 | 18:17:14,062 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 27.11.2024 | 18:17:08,529 | 10 | 103,626 | |
| 10 | 103,626 | |||
| 10 | 103,626 | |||
| 27.11.2024 | 18:16:43,570 | 1 | 103,58 | |
| 1 | 103,58 | |||
| 1 | 103,58 | |||
| 27.11.2024 | 18:16:19,903 | 10 | 103,63 | |
| 10 | 103,63 | |||
| 10 | 103,63 | |||
| 27.11.2024 | 18:15:05,571 | 5 | 103,662 | |
| 5 | 103,662 | |||
| 5 | 103,662 | |||
| 27.11.2024 | 18:14:39,055 | 49 | 103,658 | |
| 49 | 103,658 | |||
| 49 | 103,658 | |||
| 27.11.2024 | 18:14:16,922 | 5 | 103,658 | |
| 5 | 103,658 | |||
| 5 | 103,658 | |||
| 27.11.2024 | 18:14:14,407 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 27.11.2024 | 18:13:58,809 | 300 | 103,658 | |
| 300 | 103,658 | |||
| 300 | 103,658 | |||
| 27.11.2024 | 18:13:39,963 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 27.11.2024 | 18:12:37,268 | 1 | 103,642 | |
| 1 | 103,642 | |||
| 1 | 103,642 | |||
| 27.11.2024 | 18:12:11,580 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 27.11.2024 | 18:12:05,274 | 4 | 103,658 | |
| 4 | 103,658 | |||
| 4 | 103,658 | |||
| 27.11.2024 | 18:11:54,559 | 20 | 103,656 | |
| 20 | 103,656 | |||
| 20 | 103,656 | |||
| 27.11.2024 | 18:10:52,333 | 24 | 103,668 | |
| 24 | 103,668 | |||
| 24 | 103,668 | |||
| 27.11.2024 | 18:08:53,553 | 11 | 103,622 | |
| 11 | 103,622 | |||
| 11 | 103,622 | |||
| 27.11.2024 | 18:08:43,916 | 3 | 103,606 | |
| 3 | 103,606 | |||
| 3 | 103,606 | |||
| 27.11.2024 | 18:08:32,750 | 20 | 103,626 | |
| 20 | 103,626 | |||
| 20 | 103,626 | |||
| 27.11.2024 | 18:07:12,252 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 27.11.2024 | 18:06:37,645 | 174 | 103,598 | |
| 174 | 103,598 | |||
| 174 | 103,598 | |||
| 27.11.2024 | 18:06:37,548 | 8 | 103,59 | |
| 8 | 103,59 | |||
| 8 | 103,59 | |||
| 27.11.2024 | 18:06:07,912 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 27.11.2024 | 18:05:21,551 | 311 | 103,716 | |
| 311 | 103,716 | |||
| 311 | 103,716 | |||
| 27.11.2024 | 18:04:48,699 | 1 | 103,696 | |
| 1 | 103,696 | |||
| 1 | 103,696 | |||
| 27.11.2024 | 18:04:44,158 | 100 | 103,696 | |
| 100 | 103,696 | |||
| 100 | 103,696 | |||
| 27.11.2024 | 18:04:43,957 | 3 | 103,634 | |
| 3 | 103,634 | |||
| 3 | 103,634 | |||
| 27.11.2024 | 18:04:25,886 | 10 | 103,706 | |
| 10 | 103,706 | |||
| 10 | 103,706 | |||
| 27.11.2024 | 18:03:50,371 | 1 | 103,72 | |
| 1 | 103,72 | |||
| 1 | 103,72 | |||
| 27.11.2024 | 18:03:49,554 | 144 | 103,728 | |
| 144 | 103,728 | |||
| 144 | 103,728 | |||
| 27.11.2024 | 18:03:47,773 | 2 | 103,728 | |
| 2 | 103,728 | |||
| 2 | 103,728 | |||
| 27.11.2024 | 18:03:11,929 | 20 | 103,74 | |
| 20 | 103,74 | |||
| 20 | 103,74 | |||
| 27.11.2024 | 18:02:13,471 | 2 | 103,682 | |
| 2 | 103,682 | |||
| 2 | 103,682 | |||
| 27.11.2024 | 18:02:09,778 | 115 | 103,682 | |
| 95 | 103,682 | |||
| 115 | 103,682 | |||
| 20 | 103,682 | |||
| 27.11.2024 | 18:01:39,830 | 500 | 103,752 | |
| 500 | 103,752 | |||
| 500 | 103,752 | |||
| 27.11.2024 | 18:01:39,636 | 66 | 103,756 | |
| 66 | 103,756 | |||
| 66 | 103,756 | |||
| 27.11.2024 | 18:00:52,482 | 1 | 103,762 | |
| 1 | 103,762 | |||
| 1 | 103,762 | |||
| 27.11.2024 | 18:00:35,232 | 3 | 103,686 | |
| 3 | 103,686 | |||
| 3 | 103,686 | |||
| 27.11.2024 | 17:59:53,835 | 50 | 103,78 | |
| 50 | 103,78 | |||
| 50 | 103,78 | |||
| 27.11.2024 | 17:59:26,683 | 5 | 103,722 | |
| 5 | 103,722 | |||
| 5 | 103,722 | |||
| 27.11.2024 | 17:58:52,627 | 14 | 103,786 | |
| 14 | 103,786 | |||
| 14 | 103,786 | |||
| 27.11.2024 | 17:58:42,009 | 10 | 103,784 | |
| 10 | 103,784 | |||
| 10 | 103,784 | |||
| 27.11.2024 | 17:58:33,588 | 3 | 103,782 | |
| 3 | 103,782 | |||
| 3 | 103,782 | |||
| 27.11.2024 | 17:58:26,414 | 9 | 103,788 | |
| 9 | 103,788 | |||
| 9 | 103,788 | |||
| 27.11.2024 | 17:57:58,361 | 25 | 103,756 | |
| 25 | 103,756 | |||
| 25 | 103,756 | |||
| 27.11.2024 | 17:57:45,733 | 10 | 103,75 | |
| 10 | 103,75 | |||
| 10 | 103,75 | |||
| 27.11.2024 | 17:57:41,170 | 190 | 103,734 | |
| 190 | 103,734 | |||
| 190 | 103,734 | |||
| 27.11.2024 | 17:57:29,189 | 70 | 103,722 | |
| 70 | 103,722 | |||
| 70 | 103,722 | |||
| 27.11.2024 | 17:57:27,142 | 295 | 103,724 | |
| 295 | 103,724 | |||
| 295 | 103,724 | |||
| 27.11.2024 | 17:57:22,341 | 1 | 103,722 | |
| 1 | 103,722 | |||
| 1 | 103,722 | |||
| 27.11.2024 | 17:57:08,195 | 9 | 103,73 | |
| 9 | 103,73 | |||
| 9 | 103,73 | |||
| 27.11.2024 | 17:56:55,499 | 3 | 103,674 | |
| 3 | 103,674 | |||
| 3 | 103,674 | |||
| 27.11.2024 | 17:56:13,790 | 3 | 103,686 | |
| 3 | 103,686 | |||
| 3 | 103,686 | |||
| 27.11.2024 | 17:55:53,682 | 1 | 103,738 | |
| 1 | 103,738 | |||
| 1 | 103,738 | |||
| 27.11.2024 | 17:55:44,755 | 11 | 103,736 | |
| 11 | 103,736 | |||
| 11 | 103,736 | |||
| 27.11.2024 | 17:55:43,285 | 60 | 103,672 | |
| 60 | 103,672 | |||
| 60 | 103,672 | |||
| 27.11.2024 | 17:55:17,050 | 171 | 103,746 | |
| 171 | 103,746 | |||
| 171 | 103,746 | |||
| 27.11.2024 | 17:55:12,754 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 27.11.2024 | 17:55:03,777 | 10 | 103,696 | |
| 10 | 103,696 | |||
| 10 | 103,696 | |||
| 27.11.2024 | 17:54:54,314 | 20 | 103,742 | |
| 20 | 103,742 | |||
| 20 | 103,742 | |||
| 27.11.2024 | 17:54:46,828 | 18 | 103,758 | |
| 18 | 103,758 | |||
| 18 | 103,758 | |||
| 27.11.2024 | 17:54:43,266 | 2 | 103,696 | |
| 2 | 103,696 | |||
| 2 | 103,696 | |||
| 27.11.2024 | 17:54:21,328 | 9 | 103,75 | |
| 9 | 103,75 | |||
| 9 | 103,75 | |||
| 27.11.2024 | 17:54:06,656 | 100 | 103,702 | |
| 100 | 103,702 | |||
| 100 | 103,702 | |||
| 27.11.2024 | 17:53:56,839 | 4 | 103,774 | |
| 4 | 103,774 | |||
| 4 | 103,774 | |||
| 27.11.2024 | 17:53:53,367 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 27.11.2024 | 17:53:52,155 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 27.11.2024 | 17:53:38,378 | 7 | 103,684 | |
| 7 | 103,684 | |||
| 4 | 103,684 | |||
| 3 | 103,684 | |||
| 27.11.2024 | 17:52:57,483 | 8 | 103,734 | |
| 8 | 103,734 | |||
| 8 | 103,734 | |||
| 27.11.2024 | 17:52:14,374 | 21 | 103,74 | |
| 21 | 103,74 | |||
| 21 | 103,74 | |||
| 27.11.2024 | 17:52:04,169 | 1 | 103,752 | |
| 1 | 103,752 | |||
| 1 | 103,752 | |||
| 27.11.2024 | 17:51:46,859 | 8 | 103,656 | |
| 8 | 103,656 | |||
| 8 | 103,656 | |||
| 27.11.2024 | 17:50:30,548 | 9 | 103,688 | |
| 9 | 103,688 | |||
| 9 | 103,688 | |||
| 27.11.2024 | 17:50:20,436 | 2 | 103,696 | |
| 2 | 103,696 | |||
| 2 | 103,696 | |||
| 27.11.2024 | 17:50:11,576 | 481 | 103,696 | |
| 481 | 103,696 | |||
| 481 | 103,696 | |||
| 27.11.2024 | 17:49:39,008 | 100 | 103,682 | |
| 100 | 103,682 | |||
| 100 | 103,682 | |||
| 27.11.2024 | 17:49:38,209 | 58 | 103,70 | |
| 58 | 103,70 | |||
| 58 | 103,70 | |||
| 27.11.2024 | 17:49:21,202 | 99 | 103,718 | |
| 99 | 103,718 | |||
| 99 | 103,718 | |||
| 27.11.2024 | 17:48:41,868 | 32 | 103,74 | |
| 32 | 103,74 | |||
| 32 | 103,74 | |||
| 27.11.2024 | 17:48:41,774 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 27.11.2024 | 17:48:28,390 | 38 | 103,748 | |
| 38 | 103,748 | |||
| 38 | 103,748 | |||
| 27.11.2024 | 17:48:25,672 | 1 | 103,74 | |
| 1 | 103,74 | |||
| 1 | 103,74 | |||
| 27.11.2024 | 17:47:23,670 | 1 | 103,746 | |
| 1 | 103,746 | |||
| 1 | 103,746 | |||
| 27.11.2024 | 17:47:14,457 | 2 | 103,75 | |
| 2 | 103,75 | |||
| 2 | 103,75 | |||
| 27.11.2024 | 17:46:59,179 | 2 | 103,686 | |
| 2 | 103,686 | |||
| 2 | 103,686 | |||
| 27.11.2024 | 17:46:52,844 | 50 | 103,75 | |
| 50 | 103,75 | |||
| 50 | 103,75 | |||
| 27.11.2024 | 17:46:12,938 | 97 | 103,794 | |
| 97 | 103,794 | |||
| 97 | 103,794 | |||
| 27.11.2024 | 17:46:05,701 | 10 | 103,724 | |
| 10 | 103,724 | |||
| 10 | 103,724 | |||
| 27.11.2024 | 17:46:05,637 | 40 | 103,724 | |
| 40 | 103,724 | |||
| 40 | 103,724 | |||
| 27.11.2024 | 17:45:44,819 | 241 | 103,81 | |
| 241 | 103,81 | |||
| 241 | 103,81 | |||
| 27.11.2024 | 17:45:24,383 | 18 | 103,804 | |
| 18 | 103,804 | |||
| 18 | 103,804 | |||
| 27.11.2024 | 17:45:18,375 | 2 | 103,79 | |
| 2 | 103,79 | |||
| 2 | 103,79 | |||
| 27.11.2024 | 17:45:13,979 | 1 | 103,79 | |
| 1 | 103,79 | |||
| 1 | 103,79 | |||
| 27.11.2024 | 17:45:10,412 | 973 | 103,80 | |
| 972 | 103,80 | |||
| 1 | 103,80 | |||
| 973 | 103,80 | |||
| 27.11.2024 | 17:44:47,015 | 1 000 | 103,80 | |
| 200 | 103,80 | |||
| 68 | 103,80 | |||
| 527 | 103,80 | |||
| 1 000 | 103,80 | |||
| 200 | 103,80 | |||
| 5 | 103,80 | |||
| 27.11.2024 | 17:44:07,061 | 5 | 103,842 | |
| 5 | 103,842 | |||
| 5 | 103,842 | |||
| 27.11.2024 | 17:43:41,388 | 9 | 103,862 | |
| 9 | 103,862 | |||
| 9 | 103,862 | |||
| 27.11.2024 | 17:43:19,866 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 27.11.2024 | 17:43:13,955 | 3 | 103,812 | |
| 3 | 103,812 | |||
| 3 | 103,812 | |||
| 27.11.2024 | 17:43:07,787 | 2 | 103,808 | |
| 2 | 103,808 | |||
| 2 | 103,808 | |||
| 27.11.2024 | 17:43:05,967 | 1 | 103,87 | |
| 1 | 103,87 | |||
| 1 | 103,87 | |||
| 27.11.2024 | 17:43:03,496 | 5 | 103,868 | |
| 5 | 103,868 | |||
| 5 | 103,868 | |||
| 27.11.2024 | 17:42:58,349 | 24 | 103,864 | |
| 24 | 103,864 | |||
| 24 | 103,864 | |||
| 27.11.2024 | 17:42:50,220 | 45 | 103,864 | |
| 45 | 103,864 | |||
| 45 | 103,864 | |||
| 27.11.2024 | 17:42:39,592 | 500 | 103,86 | |
| 500 | 103,86 | |||
| 500 | 103,86 | |||
| 27.11.2024 | 17:42:00,268 | 500 | 103,89 | |
| 500 | 103,89 | |||
| 500 | 103,89 | |||
| 27.11.2024 | 17:41:33,647 | 45 | 103,87 | |
| 45 | 103,87 | |||
| 45 | 103,87 | |||
| 27.11.2024 | 17:41:32,026 | 10 | 103,864 | |
| 10 | 103,864 | |||
| 10 | 103,864 | |||
| 27.11.2024 | 17:41:03,446 | 180 | 103,82 | |
| 180 | 103,82 | |||
| 180 | 103,82 | |||
| 27.11.2024 | 17:40:51,743 | 10 | 103,878 | |
| 10 | 103,878 | |||
| 10 | 103,878 | |||
| 27.11.2024 | 17:40:48,867 | 20 | 103,87 | |
| 20 | 103,87 | |||
| 20 | 103,87 | |||
| 27.11.2024 | 17:40:42,725 | 9 | 103,87 | |
| 9 | 103,87 | |||
| 9 | 103,87 | |||
| 27.11.2024 | 17:40:32,462 | 7 | 103,882 | |
| 7 | 103,882 | |||
| 7 | 103,882 | |||
| 27.11.2024 | 17:40:08,064 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 27.11.2024 | 17:40:04,319 | 38 | 103,892 | |
| 38 | 103,892 | |||
| 38 | 103,892 | |||
| 27.11.2024 | 17:39:29,513 | 10 | 103,906 | |
| 10 | 103,906 | |||
| 10 | 103,906 | |||
| 27.11.2024 | 17:39:28,441 | 71 | 103,908 | |
| 71 | 103,908 | |||
| 71 | 103,908 | |||
| 27.11.2024 | 17:38:52,338 | 8 | 103,914 | |
| 8 | 103,914 | |||
| 8 | 103,914 | |||
| 27.11.2024 | 17:38:11,177 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 27.11.2024 | 17:37:58,012 | 1 | 103,854 | |
| 1 | 103,854 | |||
| 1 | 103,854 | |||
| 27.11.2024 | 17:37:52,215 | 327 | 103,922 | |
| 327 | 103,922 | |||
| 327 | 103,922 | |||
| 27.11.2024 | 17:37:49,008 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 27.11.2024 | 17:37:13,083 | 5 | 103,92 | |
| 5 | 103,92 | |||
| 5 | 103,92 | |||
| 27.11.2024 | 17:37:04,955 | 575 | 103,91 | |
| 575 | 103,91 | |||
| 575 | 103,91 | |||
| 27.11.2024 | 17:36:41,548 | 106 | 103,862 | |
| 106 | 103,862 | |||
| 106 | 103,862 | |||
| 27.11.2024 | 17:35:59,558 | 120 | 103,968 | |
| 120 | 103,968 | |||
| 120 | 103,968 | |||
| 27.11.2024 | 17:35:02,109 | 1 | 103,952 | |
| 1 | 103,952 | |||
| 1 | 103,952 | |||
| 27.11.2024 | 17:33:59,214 | 4 | 103,932 | |
| 4 | 103,932 | |||
| 4 | 103,932 | |||
| 27.11.2024 | 17:33:27,613 | 24 | 103,95 | |
| 24 | 103,95 | |||
| 24 | 103,95 | |||
| 27.11.2024 | 17:33:22,768 | 9 | 103,956 | |
| 9 | 103,956 | |||
| 9 | 103,956 | |||
| 27.11.2024 | 17:33:18,620 | 123 | 103,886 | |
| 123 | 103,886 | |||
| 123 | 103,886 | |||
| 27.11.2024 | 17:33:05,070 | 1 | 103,872 | |
| 1 | 103,872 | |||
| 1 | 103,872 | |||
| 27.11.2024 | 17:32:56,679 | 97 | 103,97 | |
| 38 | 103,97 | |||
| 10 | 103,97 | |||
| 10 | 103,97 | |||
| 14 | 103,97 | |||
| 97 | 103,97 | |||
| 25 | 103,97 | |||
| 27.11.2024 | 17:32:56,551 | 1 000 | 103,97 | |
| 1 000 | 103,97 | |||
| 1 000 | 103,97 | |||
| 27.11.2024 | 17:32:56,361 | 1 000 | 103,97 | |
| 1 000 | 103,97 | |||
| 1 000 | 103,97 | |||
| 27.11.2024 | 17:32:56,220 | 1 001 | 103,97 | |
| 1 001 | 103,97 | |||
| 1 000 | 103,97 | |||
| 1 | 103,97 | |||
| 27.11.2024 | 17:31:30,552 | 1 000 | 103,97 | |
| 1 000 | 103,97 | |||
| 1 000 | 103,97 | |||
| 27.11.2024 | 17:30:48,377 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 27.11.2024 | 17:30:23,282 | 4 | 103,882 | |
| 4 | 103,882 | |||
| 4 | 103,882 | |||
| 27.11.2024 | 17:30:23,128 | 60 | 103,958 | |
| 60 | 103,958 | |||
| 60 | 103,958 | |||
| 27.11.2024 | 17:30:09,524 | 3 | 103,906 | |
| 3 | 103,906 | |||
| 3 | 103,906 | |||
| 27.11.2024 | 17:30:07,854 | 16 | 103,978 | |
| 16 | 103,978 | |||
| 16 | 103,978 | |||
| 27.11.2024 | 17:28:43,463 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 27.11.2024 | 17:28:31,367 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 27.11.2024 | 17:28:06,065 | 1 111 | 103,968 | |
| 1 111 | 103,968 | |||
| 1 111 | 103,968 | |||
| 27.11.2024 | 17:27:44,062 | 3 | 103,942 | |
| 3 | 103,942 | |||
| 3 | 103,942 | |||
| 27.11.2024 | 17:27:13,380 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 27.11.2024 | 17:27:06,962 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 27.11.2024 | 17:26:44,629 | 15 | 103,958 | |
| 15 | 103,958 | |||
| 15 | 103,958 | |||
| 27.11.2024 | 17:25:42,729 | 66 | 103,958 | |
| 66 | 103,958 | |||
| 66 | 103,958 | |||
| 27.11.2024 | 17:25:30,837 | 25 | 103,944 | |
| 25 | 103,944 | |||
| 25 | 103,944 | |||
| 27.11.2024 | 17:25:09,367 | 96 | 103,944 | |
| 96 | 103,944 | |||
| 96 | 103,944 | |||
| 27.11.2024 | 17:25:02,681 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 27.11.2024 | 17:24:12,001 | 1 | 103,912 | |
| 1 | 103,912 | |||
| 1 | 103,912 | |||
| 27.11.2024 | 17:23:47,991 | 5 | 103,944 | |
| 5 | 103,944 | |||
| 5 | 103,944 | |||
| 27.11.2024 | 17:23:30,908 | 67 | 103,944 | |
| 67 | 103,944 | |||
| 67 | 103,944 | |||
| 27.11.2024 | 17:23:29,384 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 27.11.2024 | 17:23:09,894 | 3 | 103,954 | |
| 3 | 103,954 | |||
| 3 | 103,954 | |||
| 27.11.2024 | 17:23:01,407 | 25 | 103,926 | |
| 25 | 103,926 | |||
| 25 | 103,926 | |||
| 27.11.2024 | 17:22:46,342 | 10 | 103,964 | |
| 10 | 103,964 | |||
| 10 | 103,964 | |||
| 27.11.2024 | 17:22:14,079 | 3 | 103,932 | |
| 3 | 103,932 | |||
| 3 | 103,932 | |||
| 27.11.2024 | 17:22:12,688 | 20 | 103,954 | |
| 20 | 103,954 | |||
| 20 | 103,954 | |||
| 27.11.2024 | 17:22:12,000 | 9 | 103,96 | |
| 9 | 103,96 | |||
| 9 | 103,96 | |||
| 27.11.2024 | 17:22:11,540 | 20 | 103,968 | |
| 20 | 103,968 | |||
| 20 | 103,968 | |||
| 27.11.2024 | 17:21:44,489 | 25 | 103,978 | |
| 25 | 103,978 | |||
| 25 | 103,978 | |||
| 27.11.2024 | 17:21:28,822 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 27.11.2024 | 17:21:16,692 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 27.11.2024 | 17:21:14,985 | 500 | 103,988 | |
| 500 | 103,988 | |||
| 500 | 103,988 | |||
| 27.11.2024 | 17:21:13,621 | 5 | 103,952 | |
| 5 | 103,952 | |||
| 5 | 103,952 | |||
| 27.11.2024 | 17:21:13,322 | 12 | 103,956 | |
| 12 | 103,956 | |||
| 12 | 103,956 | |||
| 27.11.2024 | 17:21:03,211 | 80 | 103,998 | |
| 80 | 103,998 | |||
| 80 | 103,998 | |||
| 27.11.2024 | 17:20:49,890 | 19 | 103,956 | |
| 19 | 103,956 | |||
| 19 | 103,956 | |||
| 27.11.2024 | 17:20:18,665 | 3 | 103,916 | |
| 3 | 103,916 | |||
| 3 | 103,916 | |||
| 27.11.2024 | 17:20:10,166 | 2 | 103,912 | |
| 2 | 103,912 | |||
| 2 | 103,912 | |||
| 27.11.2024 | 17:20:03,065 | 96 | 103,948 | |
| 96 | 103,948 | |||
| 96 | 103,948 | |||
| 27.11.2024 | 17:19:55,423 | 47 | 103,944 | |
| 47 | 103,944 | |||
| 47 | 103,944 | |||
| 27.11.2024 | 17:19:55,278 | 2 | 103,944 | |
| 2 | 103,944 | |||
| 2 | 103,944 | |||
| 27.11.2024 | 17:19:47,669 | 10 | 103,944 | |
| 10 | 103,944 | |||
| 10 | 103,944 | |||
| 27.11.2024 | 17:19:43,800 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 27.11.2024 | 17:19:43,005 | 182 | 103,944 | |
| 182 | 103,944 | |||
| 182 | 103,944 | |||
| 27.11.2024 | 17:19:33,353 | 1 | 103,926 | |
| 1 | 103,926 | |||
| 1 | 103,926 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,932 / Ask: 104,006Stückzahl: 173 355
-0,96%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00