Vanguard S&P 500 UCITS ETF

2288

3995

89,268

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 13:43:06,418 54   91,93
      54 91,93
      54 91,93
10.04.2025 13:43:02,776 2   91,838
      2 91,838
      2 91,838
10.04.2025 13:42:24,028 2   91,88
      2 91,88
      2 91,88
10.04.2025 13:42:12,733 3   91,802
      3 91,802
      3 91,802
10.04.2025 13:41:53,913 7   91,92
      7 91,92
      7 91,92
10.04.2025 13:41:53,677 3   91,92
      3 91,92
      3 91,92
10.04.2025 13:41:40,207 6   91,926
      6 91,926
      6 91,926
10.04.2025 13:41:33,260 2   91,932
      2 91,932
      2 91,932
10.04.2025 13:41:07,180 12   91,98
      12 91,98
      12 91,98
10.04.2025 13:40:30,432 1   91,928
      1 91,928
      1 91,928
10.04.2025 13:40:12,203 1   91,978
      1 91,978
      1 91,978
10.04.2025 13:40:10,398 2   91,856
      2 91,856
      2 91,856
10.04.2025 13:39:55,985 10   91,802
      10 91,802
      10 91,802
10.04.2025 13:39:01,330 2   92,098
      2 92,098
      2 92,098
10.04.2025 13:38:42,531 3   91,998
      3 91,998
      3 91,998
10.04.2025 13:38:29,438 1   92,108
      1 92,108
      1 92,108
10.04.2025 13:38:09,304 1   92,09
      1 92,09
      1 92,09
10.04.2025 13:37:45,952 1   92,088
      1 92,088
      1 92,088
10.04.2025 13:37:42,227 2   92,092
      2 92,092
      2 92,092
10.04.2025 13:37:34,169 1   92,09
      1 92,09
      1 92,09
10.04.2025 13:36:19,971 1   92,114
      1 92,114
      1 92,114
10.04.2025 13:35:46,751 25   92,02
      25 92,02
      25 92,02
10.04.2025 13:35:43,416 3   91,822
      3 91,822
      3 91,822
10.04.2025 13:35:31,490 50   91,966
      50 91,966
      50 91,966
10.04.2025 13:35:28,614 1   91,966
      1 91,966
      1 91,966
10.04.2025 13:34:28,045 2   91,982
      2 91,982
      2 91,982
10.04.2025 13:34:22,112 1   91,896
      1 91,896
      1 91,896
10.04.2025 13:33:06,265 5   91,798
      5 91,798
      5 91,798
10.04.2025 13:32:24,898 55   91,658
      39 91,658
      55 91,658
      16 91,658
10.04.2025 13:31:43,242 1   91,652
      1 91,652
      1 91,652
10.04.2025 13:31:42,537 3   91,524
      3 91,524
      3 91,524
10.04.2025 13:31:31,156 1   91,668
      1 91,668
      1 91,668
10.04.2025 13:31:25,115 22   91,668
      22 91,668
      22 91,668
10.04.2025 13:31:21,086 1   91,666
      1 91,666
      1 91,666
10.04.2025 13:30:04,905 3   91,784
      3 91,784
      3 91,784
10.04.2025 13:30:01,427 150   91,70
      150 91,70
      150 91,70
10.04.2025 13:29:57,900 1   91,68
      1 91,68
      1 91,68
10.04.2025 13:29:50,600 13   91,682
      13 91,682
      13 91,682
10.04.2025 13:29:46,692 2   91,824
      2 91,824
      2 91,824
10.04.2025 13:29:30,189 272   91,856
      272 91,856
      272 91,856
10.04.2025 13:28:49,712 5   91,754
      5 91,754
      5 91,754
10.04.2025 13:28:43,257 1   91,754
      1 91,754
      1 91,754
10.04.2025 13:28:33,393 2   91,68
      2 91,68
      2 91,68
10.04.2025 13:28:19,199 14   91,752
      14 91,752
      14 91,752
10.04.2025 13:28:14,972 1   91,752
      1 91,752
      1 91,752
10.04.2025 13:28:12,559 3   91,68
      3 91,68
      3 91,68
10.04.2025 13:27:50,506 6   91,784
      6 91,784
      6 91,784
10.04.2025 13:27:29,870 1   91,80
      1 91,80
      1 91,80
10.04.2025 13:27:25,449 10   91,76
      10 91,76
      10 91,76
10.04.2025 13:27:08,343 1   91,874
      1 91,874
      1 91,874
10.04.2025 13:26:15,524 4   91,942
      4 91,942
      4 91,942
10.04.2025 13:26:14,895 2   91,942
      2 91,942
      2 91,942
10.04.2025 13:25:12,882 4   91,826
      4 91,826
      4 91,826
10.04.2025 13:25:10,361 1   91,926
      1 91,926
      1 91,926
10.04.2025 13:24:51,039 1   91,926
      1 91,926
      1 91,926
10.04.2025 13:24:46,303 3   91,926
      3 91,926
      3 91,926
10.04.2025 13:24:38,217 15   91,82
      15 91,82
      15 91,82
10.04.2025 13:24:30,694 2   91,916
      2 91,916
      2 91,916
10.04.2025 13:24:24,945 11   91,922
      11 91,922
      11 91,922
10.04.2025 13:23:34,607 3   91,934
      3 91,934
      3 91,934
10.04.2025 13:23:30,981 3   91,934
      3 91,934
      3 91,934
10.04.2025 13:22:13,371 3   91,758
      3 91,758
      3 91,758
10.04.2025 13:21:52,725 6   91,796
      6 91,796
      6 91,796
10.04.2025 13:21:21,604 1   91,796
      1 91,796
      1 91,796
10.04.2025 13:21:14,838 1   91,802
      1 91,802
      1 91,802
10.04.2025 13:20:52,566 2   91,838
      2 91,838
      2 91,838
10.04.2025 13:20:22,131 7   91,81
      7 91,81
      7 91,81
10.04.2025 13:19:49,796 6   91,656
      6 91,656
      6 91,656
10.04.2025 13:19:47,990 2   91,824
      2 91,824
      2 91,824
10.04.2025 13:19:42,542 4   91,61
      4 91,61
      4 91,61
10.04.2025 13:19:27,030 3   91,734
      3 91,734
      3 91,734
10.04.2025 13:19:14,727 2   91,744
      2 91,744
      2 91,744
10.04.2025 13:19:10,693 1   91,766
      1 91,766
      1 91,766
10.04.2025 13:18:53,812 3   91,724
      3 91,724
      3 91,724
10.04.2025 13:18:16,698 1   91,76
      1 91,76
      1 91,76
10.04.2025 13:18:15,189 1   91,76
      1 91,76
      1 91,76
10.04.2025 13:18:08,730 1   91,762
      1 91,762
      1 91,762
10.04.2025 13:17:48,273 1   91,764
      1 91,764
      1 91,764
10.04.2025 13:17:36,894 12   91,77
      12 91,77
      12 91,77
10.04.2025 13:17:33,291 15   91,668
      15 91,668
      15 91,668
10.04.2025 13:17:13,113 3   91,58
      1 91,58
      2 91,58
      3 91,58
10.04.2025 13:17:09,974 1   91,694
      1 91,694
      1 91,694
10.04.2025 13:16:44,772 6   91,696
      6 91,696
      6 91,696
10.04.2025 13:16:43,313 2   91,696
      2 91,696
      2 91,696
10.04.2025 13:16:19,578 1   91,704
      1 91,704
      1 91,704
10.04.2025 13:16:14,780 2   91,716
      2 91,716
      2 91,716
10.04.2025 13:16:11,115 4   91,722
      4 91,722
      4 91,722
10.04.2025 13:16:07,489 3   91,726
      3 91,726
      3 91,726
10.04.2025 13:15:45,715 1   91,724
      1 91,724
      1 91,724
10.04.2025 13:15:42,795 5   91,654
      5 91,654
      5 91,654
10.04.2025 13:15:20,814 2   91,724
      2 91,724
      2 91,724
10.04.2025 13:15:17,591 1   91,718
      1 91,718
      1 91,718
10.04.2025 13:15:09,821 3   91,74
      3 91,74
      3 91,74
10.04.2025 13:14:34,730 11   91,686
      11 91,686
      11 91,686
10.04.2025 13:14:15,158 2   91,746
      2 91,746
      2 91,746
10.04.2025 13:14:00,550 2   91,676
      2 91,676
      2 91,676
10.04.2025 13:13:47,032 22   91,72
      22 91,72
      22 91,72
10.04.2025 13:13:46,525 6   91,72
      6 91,72
      6 91,72
10.04.2025 13:13:44,888 6   91,72
      6 91,72
      6 91,72
10.04.2025 13:13:02,687 11   91,61
      11 91,61
      5 91,61
      6 91,61
10.04.2025 13:12:55,542 1   91,744
      1 91,744
      1 91,744
10.04.2025 13:12:29,067 2   91,75
      2 91,75
      2 91,75
10.04.2025 13:12:11,981 11   91,808
      11 91,808
      11 91,808
10.04.2025 13:11:40,101 3   91,828
      3 91,828
      3 91,828
10.04.2025 13:11:26,956 109   91,80
      109 91,80
      109 91,80
10.04.2025 13:11:12,800 3   91,69
      3 91,69
      3 91,69
10.04.2025 13:11:12,289 1   91,804
      1 91,804
      1 91,804
10.04.2025 13:11:04,215 2   91,808
      2 91,808
      2 91,808
10.04.2025 13:10:57,969 2   91,79
      2 91,79
      2 91,79
10.04.2025 13:10:48,889 3   91,798
      3 91,798
      3 91,798
10.04.2025 13:10:42,448 3   91,658
      3 91,658
      3 91,658
10.04.2025 13:10:17,661 1   91,756
      1 91,756
      1 91,756
10.04.2025 13:09:16,119 3   91,764
      3 91,764
      3 91,764
10.04.2025 13:09:00,062 2   91,762
      2 91,762
      2 91,762
10.04.2025 13:08:38,589 2   91,762
      2 91,762
      2 91,762
10.04.2025 13:08:34,778 15   91,752
      15 91,752
      15 91,752
10.04.2025 13:08:13,474 3   91,718
      3 91,718
      3 91,718
10.04.2025 13:08:13,172 3   91,668
      3 91,668
      3 91,668
10.04.2025 13:07:51,503 1   91,722
      1 91,722
      1 91,722
10.04.2025 13:07:48,168 1   91,722
      1 91,722
      1 91,722
10.04.2025 13:07:22,661 1   91,696
      1 91,696
      1 91,696
10.04.2025 13:07:18,934 8   91,696
      8 91,696
      8 91,696
10.04.2025 13:07:18,833 6   91,702
      6 91,702
      6 91,702
10.04.2025 13:06:58,075 1   91,582
      1 91,582
      1 91,582
10.04.2025 13:06:36,072 2   91,692
      2 91,692
      2 91,692
10.04.2025 13:06:28,300 1   91,582
      1 91,582
      1 91,582
10.04.2025 13:05:12,862 3   91,71
      3 91,71
      3 91,71
10.04.2025 13:04:58,216 21   91,63
      21 91,63
      21 91,63
10.04.2025 13:04:49,220 2   91,874
      2 91,874
      2 91,874
10.04.2025 13:04:48,880 17   91,76
      17 91,76
      17 91,76
10.04.2025 13:04:00,039 4   91,846
      4 91,846
      4 91,846
10.04.2025 13:03:06,719 1   91,82
      1 91,82
      1 91,82
10.04.2025 13:03:00,777 3   91,814
      3 91,814
      3 91,814
10.04.2025 13:02:47,485 96   91,814
      96 91,814
      96 91,814
10.04.2025 13:02:38,828 4   91,814
      4 91,814
      4 91,814
10.04.2025 13:02:34,082 4   91,814
      4 91,814
      4 91,814
10.04.2025 13:02:13,524 3   91,67
      3 91,67
      3 91,67
10.04.2025 13:01:54,677 1   91,902
      1 91,902
      1 91,902
10.04.2025 13:01:44,285 2   91,90
      2 91,90
      2 91,90
10.04.2025 13:01:32,406 2   91,904
      2 91,904
      2 91,904
10.04.2025 13:01:28,333 2   91,904
      2 91,904
      2 91,904
10.04.2025 13:01:12,008 4   91,924
      4 91,924
      4 91,924
10.04.2025 13:01:10,143 25   91,924
      25 91,924
      25 91,924
10.04.2025 13:00:45,010 100   91,926
      100 91,926
      100 91,926
10.04.2025 13:00:43,102 3   91,834
      3 91,834
      3 91,834
10.04.2025 13:00:37,516 25   91,928
      25 91,928
      25 91,928
10.04.2025 13:00:23,414 2   91,888
      2 91,888
      2 91,888
10.04.2025 13:00:23,011 2   91,888
      2 91,888
      2 91,888
10.04.2025 12:59:39,641 1   91,748
      1 91,748
      1 91,748
10.04.2025 12:59:31,272 1   91,738
      1 91,738
      1 91,738
10.04.2025 12:59:21,919 5   91,75
      5 91,75
      5 91,75
10.04.2025 12:59:01,294 5   91,788
      5 91,788
      5 91,788
10.04.2025 12:58:48,251 11   91,804
      11 91,804
      11 91,804
10.04.2025 12:58:42,716 2   91,812
      2 91,812
      2 91,812
10.04.2025 12:58:13,682 3   91,652
      3 91,652
      3 91,652
10.04.2025 12:57:44,459 2   91,78
      2 91,78
      2 91,78
10.04.2025 12:57:01,439 1   91,866
      1 91,866
      1 91,866
10.04.2025 12:56:38,874 1   91,748
      1 91,748
      1 91,748
10.04.2025 12:56:20,504 1   91,83
      1 91,83
      1 91,83
10.04.2025 12:55:53,693 1   91,854
      1 91,854
      1 91,854
10.04.2025 12:55:29,480 4   91,78
      4 91,78
      4 91,78
10.04.2025 12:55:22,835 2   91,872
      2 91,872
      2 91,872
10.04.2025 12:55:04,283 2   91,78
      2 91,78
      2 91,78
10.04.2025 12:54:44,343 24   91,822
      24 91,822
      24 91,822
10.04.2025 12:54:43,009 1   91,816
      1 91,816
      1 91,816
10.04.2025 12:54:12,554 4   91,77
      4 91,77
      4 91,77
10.04.2025 12:54:05,937 3   91,878
      3 91,878
      3 91,878
10.04.2025 12:54:05,907 6   91,878
      6 91,878
      6 91,878
10.04.2025 12:54:00,360 1   91,896
      1 91,896
      1 91,896
10.04.2025 12:53:42,721 2   91,98
      2 91,98
      2 91,98
10.04.2025 12:53:30,529 2   91,878
      2 91,878
      2 91,878
10.04.2025 12:53:20,405 55   91,888
      55 91,888
      55 91,888
10.04.2025 12:53:15,004 95   91,90
      55 91,90
      95 91,90
      40 91,90
10.04.2025 12:52:57,564 1   91,99
      1 91,99
      1 91,99
10.04.2025 12:52:49,213 1   91,994
      1 91,994
      1 91,994
10.04.2025 12:52:44,262 35   91,952
      35 91,952
      35 91,952
10.04.2025 12:52:42,656 1   92,04
      1 92,04
      1 92,04
10.04.2025 12:52:23,883 6   91,92
      6 91,92
      6 91,92
10.04.2025 12:52:16,535 1   91,926
      1 91,926
      1 91,926
10.04.2025 12:52:11,606 2   91,912
      2 91,912
      2 91,912
10.04.2025 12:52:07,476 17   92,026
      17 92,026
      17 92,026
10.04.2025 12:51:35,921 10   92,022
      10 92,022
      10 92,022
10.04.2025 12:51:06,492 76   92,022
      76 92,022
      76 92,022
10.04.2025 12:50:43,806 3   91,998
      1 91,998
      2 91,998
      3 91,998
10.04.2025 12:50:22,726 1   92,042
      1 92,042
      1 92,042
10.04.2025 12:50:06,372 2   92,004
      2 92,004
      2 92,004
10.04.2025 12:49:12,804 2   92,002
      2 92,002
      2 92,002
10.04.2025 12:49:04,012 22   92,058
      22 92,058
      22 92,058
10.04.2025 12:49:01,088 1   92,058
      1 92,058
      1 92,058
10.04.2025 12:48:26,669 2   92,088
      2 92,088
      2 92,088
10.04.2025 12:47:28,922 33   92,048
      33 92,048
      33 92,048
10.04.2025 12:47:17,733 1   92,07
      1 92,07
      1 92,07
10.04.2025 12:47:13,775 10   92,006
      10 92,006
      10 92,006
10.04.2025 12:47:06,025 2   92,016
      2 92,016
      2 92,016
10.04.2025 12:46:55,433 4   92,044
      4 92,044
      4 92,044
10.04.2025 12:46:04,615 3   92,094
      3 92,094
      3 92,094
10.04.2025 12:46:04,413 4   92,094
      4 92,094
      4 92,094
10.04.2025 12:45:40,627 1   92,048
      1 92,048
      1 92,048
10.04.2025 12:43:53,610 10   92,04
      10 92,04
      10 92,04
10.04.2025 12:43:42,476 3   92,04
      3 92,04
      3 92,04
10.04.2025 12:43:37,035 5   92,128
      5 92,128
      5 92,128
10.04.2025 12:43:19,434 1   92,034
      1 92,034
      1 92,034
10.04.2025 12:42:39,460 1   92,142
      1 92,142
      1 92,142
10.04.2025 12:42:36,234 5   92,19
      5 92,19
      5 92,19
10.04.2025 12:42:08,179 3   92,144
      3 92,144
      3 92,144
10.04.2025 12:41:42,744 4   92,082
      4 92,082
      4 92,082
10.04.2025 12:41:42,134 4   92,152
      4 92,152
      4 92,152
10.04.2025 12:41:27,105 2   92,128
      2 92,128
      2 92,128
10.04.2025 12:41:19,027 2   92,14
      2 92,14
      2 92,14
10.04.2025 12:40:56,814 1   92,232
      1 92,232
      1 92,232
10.04.2025 12:40:20,632 2   92,32
      2 92,32
      2 92,32
10.04.2025 12:40:13,221 3   92,132
      3 92,132
      3 92,132
10.04.2025 12:40:13,063 6   92,282
      6 92,282
      6 92,282
10.04.2025 12:40:09,810 22   92,144
      22 92,144
      22 92,144
10.04.2025 12:40:05,276 43   92,164
      43 92,164
      43 92,164
10.04.2025 12:39:46,999 5   92,154
      5 92,154
      5 92,154
10.04.2025 12:39:41,327 1   92,166
      1 92,166
      1 92,166
10.04.2025 12:39:36,989 1   92,186
      1 92,186
      1 92,186
10.04.2025 12:39:32,758 11   92,132
      11 92,132
      11 92,132
10.04.2025 12:39:28,097 2   92,156
      2 92,156
      2 92,156
10.04.2025 12:39:23,270 6   92,192
      6 92,192
      6 92,192
10.04.2025 12:39:14,374 22   92,082
      22 92,082
      22 92,082
10.04.2025 12:38:46,090 3   92,206
      3 92,206
      3 92,206
10.04.2025 12:38:35,661 1   92,018
      1 92,018
      1 92,018
10.04.2025 12:38:22,075 1   91,992
      1 91,992
      1 91,992
10.04.2025 12:37:48,157 4   92,02
      4 92,02
      4 92,02
10.04.2025 12:37:47,273 2   92,028
      2 92,028
      2 92,028
10.04.2025 12:37:38,180 2   92,012
      2 92,012
      2 92,012
10.04.2025 12:36:43,347 3   91,922
      3 91,922
      3 91,922
10.04.2025 12:36:40,886 2   91,978
      2 91,978
      2 91,978
10.04.2025 12:36:31,180 54   91,98
      54 91,98
      54 91,98
10.04.2025 12:36:30,920 1   91,968
      1 91,968
      1 91,968
10.04.2025 12:36:20,628 1   91,998
      1 91,998
      1 91,998
10.04.2025 12:35:45,956 5   92,076
      5 92,076
      5 92,076
10.04.2025 12:35:12,986 1   92,10
      1 92,10
      1 92,10
10.04.2025 12:34:54,590 30   92,196
      30 92,196
      30 92,196
10.04.2025 12:34:51,338 2   92,196
      2 92,196
      2 92,196
10.04.2025 12:33:30,083 2   92,208
      2 92,208
      2 92,208
10.04.2025 12:32:43,496 4   92,182
      4 92,182
      4 92,182
10.04.2025 12:32:28,352 2   92,286
      2 92,286
      2 92,286
10.04.2025 12:32:22,317 3   92,318
      3 92,318
      3 92,318
10.04.2025 12:32:16,157 2   92,246
      2 92,246
      2 92,246
10.04.2025 12:32:15,855 20   92,174
      20 92,174
      20 92,174
10.04.2025 12:32:07,800 1   92,214
      1 92,214
      1 92,214
10.04.2025 12:31:57,191 3   92,326
      3 92,326
      3 92,326
10.04.2025 12:31:49,002 110   92,33
      110 92,33
      110 92,33
10.04.2025 12:31:42,943 3   92,254
      3 92,254
      3 92,254
10.04.2025 12:31:28,110 1   92,238
      1 92,238
      1 92,238
10.04.2025 12:31:28,006 1   92,206
      1 92,206
      1 92,206
10.04.2025 12:31:17,612 4   92,252
      4 92,252
      4 92,252
10.04.2025 12:30:34,337 1   92,146
      1 92,146
      1 92,146
10.04.2025 12:30:24,355 1   92,146
      1 92,146
      1 92,146
10.04.2025 12:29:33,631 2   92,146
      2 92,146
      2 92,146
10.04.2025 12:29:18,389 7   92,12
      7 92,12
      7 92,12
10.04.2025 12:28:49,970 2   92,094
      2 92,094
      2 92,094
10.04.2025 12:28:40,923 10   92,092
      10 92,092
      10 92,092
10.04.2025 12:28:28,083 6   92,046
      6 92,046
      6 92,046
10.04.2025 12:28:12,762 3   91,998
      3 91,998
      3 91,998
10.04.2025 12:28:04,171 1   92,03
      1 92,03
      1 92,03
10.04.2025 12:27:47,534 1   92,04
      1 92,04
      1 92,04
10.04.2025 12:27:41,586 1   92,046
      1 92,046
      1 92,046
10.04.2025 12:27:27,541 8   92,03
      8 92,03
      8 92,03
10.04.2025 12:27:20,388 2   92,002
      2 92,002
      2 92,002
10.04.2025 12:27:19,125 10   92,058
      10 92,058
      10 92,058
10.04.2025 12:27:08,391 1   92,014
      1 92,014
      1 92,014
10.04.2025 12:27:06,769 1   92,014
      1 92,014
      1 92,014
10.04.2025 12:26:43,290 3   91,946
      3 91,946
      3 91,946
10.04.2025 12:26:11,503 6   91,952
      6 91,952
      6 91,952
10.04.2025 12:26:03,781 19   92,00
      19 92,00
      19 92,00
10.04.2025 12:25:36,082 2   92,042
      2 92,042
      2 92,042
10.04.2025 12:25:00,460 8   92,048
      8 92,048
      8 92,048
10.04.2025 12:24:40,819 1   92,038
      1 92,038
      1 92,038
10.04.2025 12:24:31,737 2   92,024
      2 92,024
      2 92,024
10.04.2025 12:23:41,521 1   91,966
      1 91,966
      1 91,966
10.04.2025 12:23:23,061 6   91,978
      6 91,978
      6 91,978
10.04.2025 12:22:13,438 1   92,012
      1 92,012
      1 92,012
10.04.2025 12:22:04,462 1   92,044
      1 92,044
      1 92,044
10.04.2025 12:22:04,254 89   91,992
      89 91,992
      89 91,992
10.04.2025 12:21:50,950 22   91,954
      22 91,954
      22 91,954
10.04.2025 12:21:40,542 55   92,00
      55 92,00
      55 92,00
10.04.2025 12:21:32,134 14   92,052
      14 92,052
      14 92,052
10.04.2025 12:21:14,674 30   92,092
      30 92,092
      30 92,092
10.04.2025 12:21:11,594 358   92,10
      358 92,10
      358 92,10
10.04.2025 12:20:43,375 3   92,102
      3 92,102
      3 92,102
10.04.2025 12:20:32,774 1   92,156
      1 92,156
      1 92,156
10.04.2025 12:20:30,048 3   92,158
      3 92,158
      3 92,158
10.04.2025 12:20:16,935 10   92,178
      10 92,178
      10 92,178
10.04.2025 12:20:13,520 2   92,218
      2 92,218
      2 92,218
10.04.2025 12:19:57,980 4   92,352
      4 92,352
      4 92,352
10.04.2025 12:19:31,798 21   92,234
      21 92,234
      21 92,234
10.04.2025 12:19:29,488 354   92,20
      354 92,20
      354 92,20
10.04.2025 12:18:51,687 1   92,198
      1 92,198
      1 92,198
10.04.2025 12:18:49,649 6   92,15
      6 92,15
      6 92,15
10.04.2025 12:18:26,867 1   92,16
      1 92,16
      1 92,16
10.04.2025 12:18:12,980 3   92,094
      3 92,094
      3 92,094
10.04.2025 12:17:51,171 1   92,14
      1 92,14
      1 92,14
10.04.2025 12:17:44,024 3   92,14
      3 92,14
      3 92,14
10.04.2025 12:17:32,639 3   92,134
      3 92,134
      3 92,134
10.04.2025 12:17:18,205 2   92,108
      2 92,108
      2 92,108
10.04.2025 12:16:51,658 1   92,16
      1 92,16
      1 92,16
10.04.2025 12:16:43,099 3   92,096
      3 92,096
      3 92,096
10.04.2025 12:16:15,888 1   92,158
      1 92,158
      1 92,158
10.04.2025 12:15:46,310 2   92,214
      2 92,214
      2 92,214
10.04.2025 12:15:43,784 1   92,166
      1 92,166
      1 92,166
10.04.2025 12:14:54,142 1   92,018
      1 92,018
      1 92,018
10.04.2025 12:14:51,675 1   92,004
      1 92,004
      1 92,004
10.04.2025 12:14:49,352 4   92,009
      4 92,009
      4 92,009
10.04.2025 12:14:10,134 109   92,008
      109 92,008
      109 92,008
10.04.2025 12:14:09,225 1   91,958
      1 91,958
      1 91,958
10.04.2025 12:14:05,386 300   91,958
      300 91,958
      300 91,958
10.04.2025 12:13:43,610 4   91,922
      4 91,922
      4 91,922
10.04.2025 12:13:35,346 2   91,956
      2 91,956
      2 91,956
10.04.2025 12:13:28,878 3   91,974
      3 91,974
      3 91,974
10.04.2025 12:13:21,201 3   91,978
      3 91,978
      3 91,978
10.04.2025 12:13:19,482 1   91,978
      1 91,978
      1 91,978
10.04.2025 12:13:04,698 25   91,956
      25 91,956
      25 91,956
10.04.2025 12:12:50,322 6   92,018
      6 92,018
      6 92,018
10.04.2025 12:12:16,329 11   91,958
      11 91,958
      11 91,958
10.04.2025 12:12:13,768 3   91,918
      3 91,918
      3 91,918
10.04.2025 12:12:03,780 1   91,956
      1 91,956
      1 91,956
10.04.2025 12:12:03,256 6   91,948
      6 91,948
      6 91,948
10.04.2025 12:12:02,664 1   91,948
      1 91,948
      1 91,948
10.04.2025 12:12:01,660 1   91,964
      1 91,964
      1 91,964
10.04.2025 12:11:36,931 10   92,004
      10 92,004
      10 92,004
10.04.2025 12:11:22,306 1   91,984
      1 91,984
      1 91,984
10.04.2025 12:11:02,326 2   91,974
      2 91,974
      2 91,974
10.04.2025 12:10:51,933 1   91,936
      1 91,936
      1 91,936
10.04.2025 12:10:43,761 3   91,872
      3 91,872
      3 91,872
10.04.2025 12:10:27,445 1   91,948
      1 91,948
      1 91,948
10.04.2025 12:10:06,769 2   91,902
      2 91,902
      2 91,902
10.04.2025 12:09:30,130 1   91,902
      1 91,902
      1 91,902
10.04.2025 12:08:46,867 3   91,896
      3 91,896
      3 91,896

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)