Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14588
6149
1370,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 13:11:44,230 | 25 | 1 370,00 | |
| 25 | 1 370,00 | |||
| 25 | 1 370,00 | |||
| 17.03.2025 | 13:11:40,018 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 13:11:39,946 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 17.03.2025 | 13:11:39,705 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 13:11:34,746 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 17.03.2025 | 13:11:26,763 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:11:21,532 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:11:16,277 | 163 | 1 371,50 | |
| 160 | 1 371,50 | |||
| 60 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 48 | 1 371,50 | |||
| 17 | 1 371,50 | |||
| 37 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 13:10:45,000 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 13:10:41,285 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 17.03.2025 | 13:10:41,199 | 4 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 17.03.2025 | 13:10:34,030 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 13:10:31,016 | 20 | 1 369,00 | |
| 20 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 17.03.2025 | 13:10:20,242 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 17.03.2025 | 13:10:09,262 | 4 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 17.03.2025 | 13:10:01,311 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 13:09:55,607 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 17.03.2025 | 13:09:54,068 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 13:09:51,241 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 13:09:48,136 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 13:09:46,288 | 14 | 1 369,00 | |
| 14 | 1 369,00 | |||
| 14 | 1 369,00 | |||
| 17.03.2025 | 13:09:45,651 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 17.03.2025 | 13:09:41,691 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 13:09:39,302 | 20 | 1 368,50 | |
| 20 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 17.03.2025 | 13:09:32,478 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 17.03.2025 | 13:09:25,384 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 13:09:19,346 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 17.03.2025 | 13:09:04,636 | 23 | 1 369,50 | |
| 23 | 1 369,50 | |||
| 23 | 1 369,50 | |||
| 17.03.2025 | 13:08:52,940 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 17.03.2025 | 13:08:52,795 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 13:08:41,074 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 17.03.2025 | 13:08:32,539 | 5 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 17.03.2025 | 13:07:53,860 | 50 | 1 369,00 | |
| 50 | 1 369,00 | |||
| 50 | 1 369,00 | |||
| 17.03.2025 | 13:07:52,292 | 50 | 1 368,00 | |
| 50 | 1 368,00 | |||
| 50 | 1 368,00 | |||
| 17.03.2025 | 13:07:42,882 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 17.03.2025 | 13:07:41,735 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 13:07:35,973 | 10 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 17.03.2025 | 13:07:29,264 | 60 | 1 368,00 | |
| 60 | 1 368,00 | |||
| 60 | 1 368,00 | |||
| 17.03.2025 | 13:07:26,538 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 17.03.2025 | 13:07:15,621 | 73 | 1 369,00 | |
| 73 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 50 | 1 369,00 | |||
| 17.03.2025 | 13:07:08,762 | 60 | 1 367,50 | |
| 60 | 1 367,50 | |||
| 60 | 1 367,50 | |||
| 17.03.2025 | 13:07:01,780 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 13:06:56,201 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 17.03.2025 | 13:06:51,730 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 17.03.2025 | 13:06:48,990 | 150 | 1 366,00 | |
| 150 | 1 366,00 | |||
| 150 | 1 366,00 | |||
| 17.03.2025 | 13:06:48,788 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 13:06:39,529 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 17.03.2025 | 13:06:37,557 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 17.03.2025 | 13:06:33,505 | 315 | 1 362,50 | |
| 300 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 305 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 17.03.2025 | 13:06:28,744 | 252 | 1 365,00 | |
| 200 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 252 | 1 365,00 | |||
| 35 | 1 365,00 | |||
| 17.03.2025 | 13:06:08,562 | 380 | 1 366,50 | |
| 318 | 1 366,50 | |||
| 37 | 1 366,50 | |||
| 380 | 1 366,50 | |||
| 25 | 1 366,50 | |||
| 17.03.2025 | 13:05:57,172 | 60 | 1 366,50 | |
| 60 | 1 366,50 | |||
| 60 | 1 366,50 | |||
| 17.03.2025 | 13:05:57,053 | 9 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 13:05:03,193 | 60 | 1 367,00 | |
| 60 | 1 367,00 | |||
| 60 | 1 367,00 | |||
| 17.03.2025 | 13:04:53,271 | 7 | 1 368,00 | |
| 7 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 17.03.2025 | 13:04:46,667 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 13:04:38,518 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 13:04:37,812 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 13:04:33,895 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 17.03.2025 | 13:04:30,130 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 17.03.2025 | 13:04:29,601 | 11 | 1 367,50 | |
| 11 | 1 367,50 | |||
| 11 | 1 367,50 | |||
| 17.03.2025 | 13:04:22,768 | 15 | 1 368,00 | |
| 15 | 1 368,00 | |||
| 15 | 1 368,00 | |||
| 17.03.2025 | 13:04:22,567 | 92 | 1 368,00 | |
| 30 | 1 368,00 | |||
| 60 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 85 | 1 368,00 | |||
| 17.03.2025 | 13:03:59,145 | 60 | 1 366,50 | |
| 60 | 1 366,50 | |||
| 60 | 1 366,50 | |||
| 17.03.2025 | 13:03:57,982 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 17.03.2025 | 13:03:51,625 | 14 | 1 367,00 | |
| 14 | 1 367,00 | |||
| 14 | 1 367,00 | |||
| 17.03.2025 | 13:03:29,941 | 7 | 1 368,50 | |
| 7 | 1 368,50 | |||
| 7 | 1 368,50 | |||
| 17.03.2025 | 13:03:29,267 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 13:03:28,195 | 8 | 1 368,50 | |
| 8 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 17.03.2025 | 13:03:26,687 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 13:03:26,494 | 6 | 1 367,50 | |
| 6 | 1 367,50 | |||
| 6 | 1 367,50 | |||
| 17.03.2025 | 13:03:25,637 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 13:03:25,034 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 13:03:13,059 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 13:03:12,163 | 9 | 1 368,00 | |
| 9 | 1 368,00 | |||
| 9 | 1 368,00 | |||
| 17.03.2025 | 13:03:09,638 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 17.03.2025 | 13:03:08,093 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 17.03.2025 | 13:03:06,904 | 8 | 1 370,00 | |
| 8 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 17.03.2025 | 13:03:04,155 | 27 | 1 371,00 | |
| 27 | 1 371,00 | |||
| 27 | 1 371,00 | |||
| 17.03.2025 | 13:03:03,085 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 13:03:02,280 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 13:02:54,185 | 140 | 1 371,50 | |
| 100 | 1 371,50 | |||
| 40 | 1 371,50 | |||
| 140 | 1 371,50 | |||
| 17.03.2025 | 13:02:43,779 | 26 | 1 370,50 | |
| 26 | 1 370,50 | |||
| 26 | 1 370,50 | |||
| 17.03.2025 | 13:02:38,411 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 13:02:37,955 | 6 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 17.03.2025 | 13:02:37,730 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 17.03.2025 | 13:02:36,984 | 6 | 1 371,00 | |
| 6 | 1 371,00 | |||
| 6 | 1 371,00 | |||
| 17.03.2025 | 13:02:29,242 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 17.03.2025 | 13:02:27,395 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 17.03.2025 | 13:02:25,769 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 17.03.2025 | 13:02:24,915 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 13:02:19,834 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 13:02:08,829 | 56 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 36 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 56 | 1 372,00 | |||
| 17.03.2025 | 13:02:02,951 | 20 | 1 371,00 | |
| 20 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 17.03.2025 | 13:02:02,834 | 15 | 1 371,00 | |
| 15 | 1 371,00 | |||
| 15 | 1 371,00 | |||
| 17.03.2025 | 13:02:02,390 | 62 | 1 371,00 | |
| 60 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 29 | 1 371,00 | |||
| 31 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 13:01:49,745 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 17.03.2025 | 13:01:43,404 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 13:01:41,406 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 17.03.2025 | 13:01:40,309 | 7 | 1 370,50 | |
| 7 | 1 370,50 | |||
| 7 | 1 370,50 | |||
| 17.03.2025 | 13:01:39,405 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 17.03.2025 | 13:01:38,496 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 13:01:37,861 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 17.03.2025 | 13:01:37,255 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 17.03.2025 | 13:01:34,939 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 17.03.2025 | 13:01:28,521 | 60 | 1 370,00 | |
| 60 | 1 370,00 | |||
| 60 | 1 370,00 | |||
| 17.03.2025 | 13:01:25,550 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 17.03.2025 | 13:01:19,870 | 41 | 1 370,50 | |
| 41 | 1 370,50 | |||
| 41 | 1 370,50 | |||
| 17.03.2025 | 13:01:16,635 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 17.03.2025 | 13:01:14,168 | 78 | 1 370,50 | |
| 78 | 1 370,50 | |||
| 18 | 1 370,50 | |||
| 60 | 1 370,50 | |||
| 17.03.2025 | 13:01:01,510 | 31 | 1 370,50 | |
| 31 | 1 370,50 | |||
| 31 | 1 370,50 | |||
| 17.03.2025 | 13:01:01,432 | 31 | 1 370,50 | |
| 31 | 1 370,50 | |||
| 31 | 1 370,50 | |||
| 17.03.2025 | 13:00:57,070 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 17.03.2025 | 13:00:47,854 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 13:00:45,676 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 13:00:43,730 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 13:00:35,076 | 30 | 1 370,00 | |
| 30 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 17.03.2025 | 13:00:34,315 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 17.03.2025 | 13:00:20,117 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 12:59:57,060 | 27 | 1 370,50 | |
| 27 | 1 370,50 | |||
| 27 | 1 370,50 | |||
| 17.03.2025 | 12:59:56,199 | 31 | 1 370,50 | |
| 31 | 1 370,50 | |||
| 31 | 1 370,50 | |||
| 17.03.2025 | 12:59:55,189 | 32 | 1 370,50 | |
| 32 | 1 370,50 | |||
| 31 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 12:59:43,773 | 60 | 1 370,50 | |
| 60 | 1 370,50 | |||
| 60 | 1 370,50 | |||
| 17.03.2025 | 12:59:41,831 | 100 | 1 370,50 | |
| 60 | 1 370,50 | |||
| 40 | 1 370,50 | |||
| 100 | 1 370,50 | |||
| 17.03.2025 | 12:59:37,722 | 10 | 1 369,00 | |
| 10 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 17.03.2025 | 12:59:34,271 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 17.03.2025 | 12:59:23,852 | 12 | 1 366,00 | |
| 12 | 1 366,00 | |||
| 12 | 1 366,00 | |||
| 17.03.2025 | 12:59:23,614 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 17.03.2025 | 12:59:19,844 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 12:59:11,301 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 12:59:09,370 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 12:58:53,265 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 12:58:46,923 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 12:58:45,815 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 12:58:41,719 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 17.03.2025 | 12:58:39,993 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 17.03.2025 | 12:58:39,270 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 17.03.2025 | 12:58:37,390 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 17.03.2025 | 12:58:35,050 | 6 | 1 366,00 | |
| 6 | 1 366,00 | |||
| 6 | 1 366,00 | |||
| 17.03.2025 | 12:58:31,515 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 12:58:28,815 | 36 | 1 367,50 | |
| 35 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 35 | 1 367,50 | |||
| 17.03.2025 | 12:58:24,468 | 60 | 1 367,50 | |
| 60 | 1 367,50 | |||
| 60 | 1 367,50 | |||
| 17.03.2025 | 12:58:23,963 | 60 | 1 367,50 | |
| 60 | 1 367,50 | |||
| 45 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 17.03.2025 | 12:58:09,954 | 60 | 1 366,50 | |
| 60 | 1 366,50 | |||
| 60 | 1 366,50 | |||
| 17.03.2025 | 12:58:07,528 | 12 | 1 367,00 | |
| 12 | 1 367,00 | |||
| 12 | 1 367,00 | |||
| 17.03.2025 | 12:58:06,056 | 11 | 1 366,00 | |
| 11 | 1 366,00 | |||
| 11 | 1 366,00 | |||
| 17.03.2025 | 12:58:04,506 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 17.03.2025 | 12:57:58,783 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 17.03.2025 | 12:57:47,786 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 17.03.2025 | 12:57:47,370 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 17.03.2025 | 12:57:42,480 | 166 | 1 367,00 | |
| 129 | 1 367,00 | |||
| 166 | 1 367,00 | |||
| 37 | 1 367,00 | |||
| 17.03.2025 | 12:57:35,659 | 60 | 1 367,00 | |
| 24 | 1 367,00 | |||
| 60 | 1 367,00 | |||
| 36 | 1 367,00 | |||
| 17.03.2025 | 12:57:35,442 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 17.03.2025 | 12:57:34,534 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 17.03.2025 | 12:57:34,304 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 17.03.2025 | 12:57:27,691 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 12:57:27,403 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 17.03.2025 | 12:57:27,276 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 17.03.2025 | 12:57:27,095 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 12:57:26,012 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 17.03.2025 | 12:57:22,671 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 12:57:18,421 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 17.03.2025 | 12:57:10,817 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 17.03.2025 | 12:57:01,953 | 40 | 1 367,50 | |
| 40 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 17.03.2025 | 12:56:55,582 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 17.03.2025 | 12:56:55,398 | 6 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 12:56:45,787 | 16 | 1 366,00 | |
| 16 | 1 366,00 | |||
| 16 | 1 366,00 | |||
| 17.03.2025 | 12:56:39,981 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 17.03.2025 | 12:56:31,928 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 12:56:30,513 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 17.03.2025 | 12:56:29,712 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 12:56:27,746 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 12:56:26,884 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 17.03.2025 | 12:56:25,297 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 17.03.2025 | 12:56:24,920 | 6 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 17.03.2025 | 12:56:17,340 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 12:56:17,193 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 17.03.2025 | 12:56:16,428 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 12:56:13,256 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 12:56:11,905 | 9 | 1 367,00 | |
| 9 | 1 367,00 | |||
| 9 | 1 367,00 | |||
| 17.03.2025 | 12:56:06,199 | 36 | 1 367,00 | |
| 36 | 1 367,00 | |||
| 36 | 1 367,00 | |||
| 17.03.2025 | 12:56:04,709 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 17.03.2025 | 12:56:03,330 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 12:56:02,128 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 12:56:01,701 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 12:56:00,008 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 12:55:56,528 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 12:55:55,636 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 12:55:48,511 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 17.03.2025 | 12:55:45,542 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 17.03.2025 | 12:55:41,795 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 12:55:34,214 | 6 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 12:55:31,520 | 171 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 165 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 100 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 70 | 1 370,50 | |||
| 17.03.2025 | 12:55:14,817 | 60 | 1 371,50 | |
| 60 | 1 371,50 | |||
| 60 | 1 371,50 | |||
| 17.03.2025 | 12:55:12,874 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 12:55:08,637 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17.03.2025 | 12:54:57,178 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 17.03.2025 | 12:54:52,829 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 17.03.2025 | 12:54:35,290 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:54:20,377 | 20 | 1 371,50 | |
| 20 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 17.03.2025 | 12:54:15,222 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:54:03,835 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 17.03.2025 | 12:53:56,614 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 17.03.2025 | 12:53:40,463 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 12:53:39,444 | 15 | 1 373,00 | |
| 15 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 17.03.2025 | 12:53:39,181 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 12:53:38,594 | 13 | 1 373,50 | |
| 13 | 1 373,50 | |||
| 13 | 1 373,50 | |||
| 17.03.2025 | 12:53:25,567 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 12:53:24,050 | 7 | 1 373,00 | |
| 7 | 1 373,00 | |||
| 7 | 1 373,00 | |||
| 17.03.2025 | 12:53:21,151 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 12:53:15,455 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 12:53:15,202 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 12:53:12,975 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 12:53:12,723 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17.03.2025 | 12:52:52,247 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 12:52:41,884 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 12:52:39,263 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 17.03.2025 | 12:52:30,203 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 12:52:24,289 | 11 | 1 372,50 | |
| 11 | 1 372,50 | |||
| 11 | 1 372,50 | |||
| 17.03.2025 | 12:52:20,848 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 12:52:17,222 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 12:52:12,755 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 12:52:09,068 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 12:52:03,729 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 12:51:56,488 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 12:51:55,686 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 12:51:52,575 | 30 | 1 372,50 | |
| 30 | 1 372,50 | |||
| 30 | 1 372,50 | |||
| 17.03.2025 | 12:51:48,724 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 12:51:48,223 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 12:51:46,970 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:51:46,879 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 12:51:44,095 | 9 | 1 372,00 | |
| 9 | 1 372,00 | |||
| 9 | 1 372,00 | |||
| 17.03.2025 | 12:51:40,161 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 12:51:36,140 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 12:51:34,739 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 12:51:34,519 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 12:51:32,103 | 7 | 1 372,00 | |
| 7 | 1 372,00 | |||
| 7 | 1 372,00 | |||
| 17.03.2025 | 12:51:20,982 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:51:20,836 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:51:12,983 | 4 | 1 371,00 | |
| 4 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 17.03.2025 | 12:51:11,272 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 12:51:10,767 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 17.03.2025 | 12:51:09,762 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 12:51:04,872 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 17.03.2025 | 12:51:03,404 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:50:56,078 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:50:55,910 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 17.03.2025 | 12:50:42,836 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 12:50:39,778 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 12:50:38,363 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 12:50:36,530 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 12:50:34,028 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 17.03.2025 | 12:50:26,551 | 17 | 1 369,00 | |
| 17 | 1 369,00 | |||
| 17 | 1 369,00 | |||
| 17.03.2025 | 12:50:26,448 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 17.03.2025 | 12:50:22,642 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 12:50:20,895 | 131 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 131 | 1 370,00 | |||
| 120 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 12:50:13,086 | 97 | 1 371,00 | |
| 37 | 1 371,00 | |||
| 60 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 96 | 1 371,00 | |||
| 17.03.2025 | 12:50:09,841 | 60 | 1 371,00 | |
| 60 | 1 371,00 | |||
| 60 | 1 371,00 | |||
| 17.03.2025 | 12:50:06,595 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 17.03.2025 | 12:50:01,922 | 36 | 1 371,50 | |
| 36 | 1 371,50 | |||
| 36 | 1 371,50 | |||
| 17.03.2025 | 12:49:58,343 | 60 | 1 370,50 | |
| 60 | 1 370,50 | |||
| 60 | 1 370,50 | |||
| 17.03.2025 | 12:49:55,135 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 12:49:52,912 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:49:52,054 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17.03.2025 | 12:49:50,796 | 89 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 87 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 42 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 40 | 1 371,50 | |||
| 17.03.2025 | 12:48:45,240 | 60 | 1 370,50 | |
| 60 | 1 370,50 | |||
| 60 | 1 370,50 | |||
| 17.03.2025 | 12:48:43,153 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 12:48:42,091 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:48:38,522 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:48:36,715 | 14 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 17.03.2025 | 12:47:24,774 | 60 | 1 370,00 | |
| 60 | 1 370,00 | |||
| 60 | 1 370,00 | |||
| 17.03.2025 | 12:47:21,808 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 12:47:20,297 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 12:47:15,183 | 30 | 1 371,00 | |
| 30 | 1 371,00 | |||
| 27 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 17.03.2025 | 12:47:05,240 | 182 | 1 371,00 | |
| 100 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 60 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 12 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 163 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 12:45:52,608 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 17.03.2025 | 12:45:49,064 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 12:45:39,407 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 12:45:37,836 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 12:45:31,794 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 12:45:27,570 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 12:45:25,748 | 16 | 1 372,50 | |
| 16 | 1 372,50 | |||
| 16 | 1 372,50 | |||
| 17.03.2025 | 12:45:24,781 | 66 | 1 372,50 | |
| 64 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 60 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 12:45:07,145 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 17.03.2025 | 12:45:02,508 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 12:45:02,435 | 23 | 1 369,00 | |
| 23 | 1 369,00 | |||
| 23 | 1 369,00 | |||
| 17.03.2025 | 12:44:59,933 | 25 | 1 369,00 | |
| 20 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 25 | 1 369,00 | |||
| 17.03.2025 | 12:44:55,801 | 18 | 1 369,50 | |
| 18 | 1 369,50 | |||
| 18 | 1 369,50 | |||
| 17.03.2025 | 12:44:52,707 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 12:44:46,814 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 17.03.2025 | 12:44:40,232 | 7 | 1 370,00 | |
| 7 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 17.03.2025 | 12:44:40,071 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 12:44:34,243 | 16 | 1 372,00 | |
| 16 | 1 372,00 | |||
| 16 | 1 372,00 | |||
| 17.03.2025 | 12:44:33,322 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 32 | 1 372,00 | |||
| 8 | 1 372,00 | |||
| 17.03.2025 | 12:44:33,046 | 40 | 1 372,00 | |
| 35 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 17.03.2025 | 12:44:32,806 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 17.03.2025 | 12:44:32,615 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 17.03.2025 | 12:44:30,843 | 78 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 75 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 6 | 1 372,00 | |||
| 15 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 15 | 1 372,00 | |||
| 17.03.2025 | 12:43:28,200 | 12 | 1 373,50 | |
| 12 | 1 373,50 | |||
| 12 | 1 373,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 13:12:06
Letzte Aktualisierung:
17.03.2025 @ 13:12:06