Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2318
2444
77,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 15:53:37,756 | 40 | 75,98 | |
| 40 | 75,98 | |||
| 38 | 75,98 | |||
| 2 | 75,98 | |||
| 23.12.2024 | 15:53:36,228 | 15 | 76,05 | |
| 15 | 76,05 | |||
| 15 | 76,05 | |||
| 23.12.2024 | 15:53:36,126 | 25 | 76,10 | |
| 25 | 76,10 | |||
| 25 | 76,10 | |||
| 23.12.2024 | 15:53:35,953 | 11 | 76,06 | |
| 11 | 76,06 | |||
| 11 | 76,06 | |||
| 23.12.2024 | 15:53:24,997 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 23.12.2024 | 15:53:06,478 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 23.12.2024 | 15:53:02,440 | 75 | 76,12 | |
| 75 | 76,12 | |||
| 75 | 76,12 | |||
| 23.12.2024 | 15:53:02,347 | 55 | 76,12 | |
| 55 | 76,12 | |||
| 55 | 76,12 | |||
| 23.12.2024 | 15:52:48,261 | 100 | 76,20 | |
| 100 | 76,20 | |||
| 100 | 76,20 | |||
| 23.12.2024 | 15:52:47,443 | 12 | 76,18 | |
| 12 | 76,18 | |||
| 12 | 76,18 | |||
| 23.12.2024 | 15:52:47,349 | 3 | 76,17 | |
| 3 | 76,17 | |||
| 3 | 76,17 | |||
| 23.12.2024 | 15:52:42,466 | 60 | 76,32 | |
| 60 | 76,32 | |||
| 60 | 76,32 | |||
| 23.12.2024 | 15:52:07,027 | 105 | 76,34 | |
| 105 | 76,34 | |||
| 105 | 76,34 | |||
| 23.12.2024 | 15:52:01,420 | 11 | 76,28 | |
| 11 | 76,28 | |||
| 11 | 76,28 | |||
| 23.12.2024 | 15:51:25,606 | 800 | 76,36 | |
| 800 | 76,36 | |||
| 800 | 76,36 | |||
| 23.12.2024 | 15:51:24,099 | 50 | 76,32 | |
| 50 | 76,32 | |||
| 50 | 76,32 | |||
| 23.12.2024 | 15:51:04,278 | 150 | 76,32 | |
| 150 | 76,32 | |||
| 150 | 76,32 | |||
| 23.12.2024 | 15:50:14,143 | 100 | 76,34 | |
| 100 | 76,34 | |||
| 100 | 76,34 | |||
| 23.12.2024 | 15:49:24,544 | 40 | 76,40 | |
| 40 | 76,40 | |||
| 40 | 76,40 | |||
| 23.12.2024 | 15:49:06,682 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 23.12.2024 | 15:49:03,154 | 68 | 76,38 | |
| 68 | 76,38 | |||
| 68 | 76,38 | |||
| 23.12.2024 | 15:48:55,229 | 360 | 76,23 | |
| 300 | 76,23 | |||
| 360 | 76,23 | |||
| 60 | 76,23 | |||
| 23.12.2024 | 15:48:51,577 | 25 | 76,33 | |
| 25 | 76,33 | |||
| 25 | 76,33 | |||
| 23.12.2024 | 15:48:50,907 | 100 | 76,33 | |
| 100 | 76,33 | |||
| 100 | 76,33 | |||
| 23.12.2024 | 15:48:39,938 | 100 | 76,45 | |
| 100 | 76,45 | |||
| 100 | 76,45 | |||
| 23.12.2024 | 15:48:26,497 | 10 | 76,47 | |
| 10 | 76,47 | |||
| 10 | 76,47 | |||
| 23.12.2024 | 15:48:24,188 | 120 | 76,50 | |
| 120 | 76,50 | |||
| 120 | 76,50 | |||
| 23.12.2024 | 15:48:14,239 | 200 | 76,60 | |
| 200 | 76,60 | |||
| 200 | 76,60 | |||
| 23.12.2024 | 15:47:38,801 | 100 | 76,60 | |
| 100 | 76,60 | |||
| 100 | 76,60 | |||
| 23.12.2024 | 15:47:32,758 | 5 | 76,68 | |
| 5 | 76,68 | |||
| 5 | 76,68 | |||
| 23.12.2024 | 15:47:21,057 | 3 | 76,73 | |
| 3 | 76,73 | |||
| 3 | 76,73 | |||
| 23.12.2024 | 15:47:06,461 | 3 | 76,68 | |
| 3 | 76,68 | |||
| 3 | 76,68 | |||
| 23.12.2024 | 15:46:23,762 | 6 | 76,51 | |
| 6 | 76,51 | |||
| 6 | 76,51 | |||
| 23.12.2024 | 15:46:03,557 | 50 | 77,08 | |
| 50 | 77,08 | |||
| 50 | 77,08 | |||
| 23.12.2024 | 15:45:55,224 | 45 | 77,09 | |
| 45 | 77,09 | |||
| 45 | 77,09 | |||
| 23.12.2024 | 15:45:45,192 | 34 | 77,13 | |
| 34 | 77,13 | |||
| 34 | 77,13 | |||
| 23.12.2024 | 15:45:38,630 | 20 | 77,04 | |
| 20 | 77,04 | |||
| 20 | 77,04 | |||
| 23.12.2024 | 15:45:21,050 | 250 | 76,88 | |
| 250 | 76,88 | |||
| 250 | 76,88 | |||
| 23.12.2024 | 15:44:55,013 | 2 | 77,18 | |
| 2 | 77,18 | |||
| 2 | 77,18 | |||
| 23.12.2024 | 15:44:29,615 | 100 | 76,82 | |
| 100 | 76,82 | |||
| 100 | 76,82 | |||
| 23.12.2024 | 15:44:28,334 | 50 | 76,85 | |
| 50 | 76,85 | |||
| 50 | 76,85 | |||
| 23.12.2024 | 15:44:12,069 | 15 | 76,64 | |
| 15 | 76,64 | |||
| 15 | 76,64 | |||
| 23.12.2024 | 15:43:33,492 | 120 | 76,50 | |
| 120 | 76,50 | |||
| 120 | 76,50 | |||
| 23.12.2024 | 15:43:32,840 | 250 | 76,50 | |
| 250 | 76,50 | |||
| 250 | 76,50 | |||
| 23.12.2024 | 15:43:21,673 | 16 | 76,41 | |
| 16 | 76,41 | |||
| 16 | 76,41 | |||
| 23.12.2024 | 15:43:21,533 | 500 | 76,50 | |
| 150 | 76,50 | |||
| 500 | 76,50 | |||
| 250 | 76,50 | |||
| 100 | 76,50 | |||
| 23.12.2024 | 15:43:13,657 | 2 | 76,67 | |
| 2 | 76,67 | |||
| 2 | 76,67 | |||
| 23.12.2024 | 15:43:13,551 | 9 | 76,73 | |
| 9 | 76,73 | |||
| 9 | 76,73 | |||
| 23.12.2024 | 15:43:12,613 | 1 | 76,66 | |
| 1 | 76,66 | |||
| 1 | 76,66 | |||
| 23.12.2024 | 15:43:04,134 | 100 | 76,53 | |
| 100 | 76,53 | |||
| 100 | 76,53 | |||
| 23.12.2024 | 15:43:02,992 | 100 | 76,53 | |
| 100 | 76,53 | |||
| 100 | 76,53 | |||
| 23.12.2024 | 15:42:58,045 | 50 | 76,51 | |
| 50 | 76,51 | |||
| 50 | 76,51 | |||
| 23.12.2024 | 15:42:42,948 | 500 | 76,80 | |
| 500 | 76,80 | |||
| 500 | 76,80 | |||
| 23.12.2024 | 15:42:20,017 | 100 | 76,62 | |
| 100 | 76,62 | |||
| 100 | 76,62 | |||
| 23.12.2024 | 15:42:19,898 | 70 | 76,64 | |
| 70 | 76,64 | |||
| 70 | 76,64 | |||
| 23.12.2024 | 15:42:12,979 | 70 | 76,79 | |
| 70 | 76,79 | |||
| 70 | 76,79 | |||
| 23.12.2024 | 15:42:04,533 | 500 | 76,99 | |
| 500 | 76,99 | |||
| 500 | 76,99 | |||
| 23.12.2024 | 15:41:56,203 | 500 | 77,01 | |
| 500 | 77,01 | |||
| 500 | 77,01 | |||
| 23.12.2024 | 15:41:36,401 | 1 194 | 76,81 | |
| 1 194 | 76,81 | |||
| 1 194 | 76,81 | |||
| 23.12.2024 | 15:41:31,150 | 50 | 76,80 | |
| 50 | 76,80 | |||
| 50 | 76,80 | |||
| 23.12.2024 | 15:41:29,345 | 25 | 76,84 | |
| 25 | 76,84 | |||
| 25 | 76,84 | |||
| 23.12.2024 | 15:41:28,418 | 5 | 76,93 | |
| 5 | 76,93 | |||
| 5 | 76,93 | |||
| 23.12.2024 | 15:40:42,856 | 100 | 76,80 | |
| 100 | 76,80 | |||
| 100 | 76,80 | |||
| 23.12.2024 | 15:40:37,477 | 52 | 76,92 | |
| 52 | 76,92 | |||
| 52 | 76,92 | |||
| 23.12.2024 | 15:40:23,568 | 8 | 77,00 | |
| 8 | 77,00 | |||
| 8 | 77,00 | |||
| 23.12.2024 | 15:40:11,321 | 50 | 77,27 | |
| 50 | 77,27 | |||
| 50 | 77,27 | |||
| 23.12.2024 | 15:40:09,173 | 200 | 77,23 | |
| 200 | 77,23 | |||
| 200 | 77,23 | |||
| 23.12.2024 | 15:40:06,670 | 50 | 77,22 | |
| 50 | 77,22 | |||
| 50 | 77,22 | |||
| 23.12.2024 | 15:40:04,872 | 14 | 77,23 | |
| 14 | 77,23 | |||
| 14 | 77,23 | |||
| 23.12.2024 | 15:40:01,304 | 2 | 77,23 | |
| 2 | 77,23 | |||
| 2 | 77,23 | |||
| 23.12.2024 | 15:40:00,658 | 7 | 77,31 | |
| 7 | 77,31 | |||
| 7 | 77,31 | |||
| 23.12.2024 | 15:39:49,169 | 130 | 77,43 | |
| 130 | 77,43 | |||
| 130 | 77,43 | |||
| 23.12.2024 | 15:39:27,792 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 23.12.2024 | 15:39:04,786 | 300 | 77,27 | |
| 300 | 77,27 | |||
| 300 | 77,27 | |||
| 23.12.2024 | 15:38:35,632 | 10 | 77,29 | |
| 10 | 77,29 | |||
| 10 | 77,29 | |||
| 23.12.2024 | 15:38:15,623 | 150 | 77,58 | |
| 150 | 77,58 | |||
| 150 | 77,58 | |||
| 23.12.2024 | 15:38:03,902 | 35 | 76,99 | |
| 35 | 76,99 | |||
| 35 | 76,99 | |||
| 23.12.2024 | 15:37:42,567 | 199 | 76,92 | |
| 199 | 76,92 | |||
| 199 | 76,92 | |||
| 23.12.2024 | 15:37:37,718 | 120 | 76,84 | |
| 120 | 76,84 | |||
| 120 | 76,84 | |||
| 23.12.2024 | 15:37:34,360 | 10 | 77,02 | |
| 10 | 77,02 | |||
| 10 | 77,02 | |||
| 23.12.2024 | 15:37:21,209 | 4 | 77,31 | |
| 4 | 77,31 | |||
| 4 | 77,31 | |||
| 23.12.2024 | 15:37:14,967 | 195 | 77,25 | |
| 195 | 77,25 | |||
| 195 | 77,25 | |||
| 23.12.2024 | 15:36:22,341 | 1 | 77,77 | |
| 1 | 77,77 | |||
| 1 | 77,77 | |||
| 23.12.2024 | 15:36:15,751 | 21 | 77,84 | |
| 21 | 77,84 | |||
| 21 | 77,84 | |||
| 23.12.2024 | 15:36:12,918 | 3 | 77,77 | |
| 3 | 77,77 | |||
| 3 | 77,77 | |||
| 23.12.2024 | 15:35:32,443 | 250 | 77,26 | |
| 250 | 77,26 | |||
| 250 | 77,26 | |||
| 23.12.2024 | 15:35:21,372 | 95 | 77,07 | |
| 95 | 77,07 | |||
| 95 | 77,07 | |||
| 23.12.2024 | 15:35:09,916 | 50 | 76,70 | |
| 50 | 76,70 | |||
| 50 | 76,70 | |||
| 23.12.2024 | 15:35:04,704 | 25 | 76,53 | |
| 25 | 76,53 | |||
| 25 | 76,53 | |||
| 23.12.2024 | 15:34:54,721 | 634 | 76,36 | |
| 124 | 76,36 | |||
| 634 | 76,36 | |||
| 150 | 76,36 | |||
| 100 | 76,36 | |||
| 80 | 76,36 | |||
| 130 | 76,36 | |||
| 50 | 76,36 | |||
| 23.12.2024 | 15:34:54,608 | 50 | 76,50 | |
| 50 | 76,50 | |||
| 50 | 76,50 | |||
| 23.12.2024 | 15:34:51,290 | 384 | 76,58 | |
| 100 | 76,58 | |||
| 384 | 76,58 | |||
| 284 | 76,58 | |||
| 23.12.2024 | 15:34:51,186 | 11 | 76,58 | |
| 11 | 76,58 | |||
| 11 | 76,58 | |||
| 23.12.2024 | 15:34:51,074 | 99 | 76,70 | |
| 39 | 76,70 | |||
| 99 | 76,70 | |||
| 60 | 76,70 | |||
| 23.12.2024 | 15:34:51,020 | 325 | 76,75 | |
| 325 | 76,75 | |||
| 325 | 76,75 | |||
| 23.12.2024 | 15:34:50,952 | 527 | 76,80 | |
| 320 | 76,80 | |||
| 7 | 76,80 | |||
| 200 | 76,80 | |||
| 527 | 76,80 | |||
| 23.12.2024 | 15:34:50,872 | 150 | 76,95 | |
| 150 | 76,95 | |||
| 150 | 76,95 | |||
| 23.12.2024 | 15:34:43,728 | 1 200 | 76,81 | |
| 1 200 | 76,81 | |||
| 1 200 | 76,81 | |||
| 23.12.2024 | 15:34:43,618 | 527 | 76,81 | |
| 527 | 76,81 | |||
| 100 | 76,81 | |||
| 300 | 76,81 | |||
| 100 | 76,81 | |||
| 7 | 76,81 | |||
| 20 | 76,81 | |||
| 23.12.2024 | 15:34:43,442 | 695 | 76,81 | |
| 36 | 76,81 | |||
| 50 | 76,81 | |||
| 80 | 76,81 | |||
| 80 | 76,81 | |||
| 200 | 76,81 | |||
| 68 | 76,81 | |||
| 4 | 76,81 | |||
| 215 | 76,81 | |||
| 611 | 76,81 | |||
| 40 | 76,81 | |||
| 6 | 76,81 | |||
| 23.12.2024 | 15:34:43,302 | 178 | 77,00 | |
| 35 | 77,00 | |||
| 64 | 77,00 | |||
| 15 | 77,00 | |||
| 2 | 77,00 | |||
| 178 | 77,00 | |||
| 4 | 77,00 | |||
| 50 | 77,00 | |||
| 8 | 77,00 | |||
| 23.12.2024 | 15:34:40,007 | 230 | 77,07 | |
| 40 | 77,07 | |||
| 230 | 77,07 | |||
| 150 | 77,07 | |||
| 40 | 77,07 | |||
| 23.12.2024 | 15:34:39,950 | 43 | 77,07 | |
| 43 | 77,07 | |||
| 43 | 77,07 | |||
| 23.12.2024 | 15:34:39,379 | 81 | 77,20 | |
| 51 | 77,20 | |||
| 81 | 77,20 | |||
| 25 | 77,20 | |||
| 5 | 77,20 | |||
| 23.12.2024 | 15:34:39,278 | 200 | 77,25 | |
| 100 | 77,25 | |||
| 100 | 77,25 | |||
| 200 | 77,25 | |||
| 23.12.2024 | 15:34:29,294 | 52 | 77,73 | |
| 52 | 77,73 | |||
| 52 | 77,73 | |||
| 23.12.2024 | 15:33:54,812 | 30 | 77,21 | |
| 30 | 77,21 | |||
| 30 | 77,21 | |||
| 23.12.2024 | 15:33:54,725 | 50 | 77,21 | |
| 50 | 77,21 | |||
| 50 | 77,21 | |||
| 23.12.2024 | 15:33:54,553 | 105 | 77,30 | |
| 4 | 77,30 | |||
| 1 | 77,30 | |||
| 105 | 77,30 | |||
| 100 | 77,30 | |||
| 23.12.2024 | 15:33:51,312 | 200 | 77,31 | |
| 200 | 77,31 | |||
| 200 | 77,31 | |||
| 23.12.2024 | 15:33:50,145 | 15 | 77,45 | |
| 15 | 77,45 | |||
| 15 | 77,45 | |||
| 23.12.2024 | 15:33:50,086 | 70 | 77,48 | |
| 70 | 77,48 | |||
| 70 | 77,48 | |||
| 23.12.2024 | 15:33:49,984 | 50 | 77,49 | |
| 50 | 77,49 | |||
| 50 | 77,49 | |||
| 23.12.2024 | 15:33:49,495 | 380 | 77,54 | |
| 380 | 77,54 | |||
| 280 | 77,54 | |||
| 100 | 77,54 | |||
| 23.12.2024 | 15:33:49,423 | 1 400 | 77,55 | |
| 5 | 77,55 | |||
| 1 395 | 77,55 | |||
| 1 400 | 77,55 | |||
| 23.12.2024 | 15:33:39,555 | 1 600 | 77,55 | |
| 1 600 | 77,55 | |||
| 1 600 | 77,55 | |||
| 23.12.2024 | 15:33:09,461 | 200 | 78,53 | |
| 200 | 78,53 | |||
| 200 | 78,53 | |||
| 23.12.2024 | 15:32:49,546 | 15 | 78,49 | |
| 15 | 78,49 | |||
| 15 | 78,49 | |||
| 23.12.2024 | 15:32:28,657 | 600 | 78,68 | |
| 600 | 78,68 | |||
| 600 | 78,68 | |||
| 23.12.2024 | 15:32:17,001 | 408 | 78,35 | |
| 200 | 78,35 | |||
| 43 | 78,35 | |||
| 25 | 78,35 | |||
| 15 | 78,35 | |||
| 80 | 78,35 | |||
| 150 | 78,35 | |||
| 303 | 78,35 | |||
| 23.12.2024 | 15:29:14,866 | 7 | 77,51 | |
| 7 | 77,51 | |||
| 7 | 77,51 | |||
| 23.12.2024 | 15:28:00,155 | 100 | 77,80 | |
| 100 | 77,80 | |||
| 100 | 77,80 | |||
| 23.12.2024 | 15:27:51,868 | 10 | 77,82 | |
| 10 | 77,82 | |||
| 10 | 77,82 | |||
| 23.12.2024 | 15:26:46,973 | 650 | 77,91 | |
| 650 | 77,91 | |||
| 650 | 77,91 | |||
| 23.12.2024 | 15:26:46,859 | 67 | 77,91 | |
| 67 | 77,91 | |||
| 67 | 77,91 | |||
| 23.12.2024 | 15:26:27,962 | 200 | 77,80 | |
| 200 | 77,80 | |||
| 200 | 77,80 | |||
| 23.12.2024 | 15:26:20,941 | 8 | 77,76 | |
| 8 | 77,76 | |||
| 8 | 77,76 | |||
| 23.12.2024 | 15:26:20,400 | 30 | 77,83 | |
| 30 | 77,83 | |||
| 30 | 77,83 | |||
| 23.12.2024 | 15:25:50,365 | 64 | 77,82 | |
| 64 | 77,82 | |||
| 64 | 77,82 | |||
| 23.12.2024 | 15:25:29,587 | 118 | 77,64 | |
| 118 | 77,64 | |||
| 118 | 77,64 | |||
| 23.12.2024 | 15:24:55,589 | 35 | 77,59 | |
| 35 | 77,59 | |||
| 35 | 77,59 | |||
| 23.12.2024 | 15:24:40,713 | 38 | 77,54 | |
| 38 | 77,54 | |||
| 38 | 77,54 | |||
| 23.12.2024 | 15:24:39,586 | 13 | 77,54 | |
| 13 | 77,54 | |||
| 13 | 77,54 | |||
| 23.12.2024 | 15:24:12,269 | 561 | 77,58 | |
| 561 | 77,58 | |||
| 561 | 77,58 | |||
| 23.12.2024 | 15:23:49,477 | 10 | 77,57 | |
| 10 | 77,57 | |||
| 10 | 77,57 | |||
| 23.12.2024 | 15:23:26,213 | 24 | 77,53 | |
| 24 | 77,53 | |||
| 24 | 77,53 | |||
| 23.12.2024 | 15:23:08,271 | 200 | 77,56 | |
| 200 | 77,56 | |||
| 200 | 77,56 | |||
| 23.12.2024 | 15:22:46,387 | 15 | 77,55 | |
| 15 | 77,55 | |||
| 15 | 77,55 | |||
| 23.12.2024 | 15:22:20,437 | 13 | 77,58 | |
| 13 | 77,58 | |||
| 13 | 77,58 | |||
| 23.12.2024 | 15:22:20,333 | 70 | 77,50 | |
| 70 | 77,50 | |||
| 70 | 77,50 | |||
| 23.12.2024 | 15:21:36,062 | 26 | 77,54 | |
| 26 | 77,54 | |||
| 26 | 77,54 | |||
| 23.12.2024 | 15:21:33,837 | 10 | 77,55 | |
| 10 | 77,55 | |||
| 10 | 77,55 | |||
| 23.12.2024 | 15:21:28,770 | 800 | 77,55 | |
| 800 | 77,55 | |||
| 800 | 77,55 | |||
| 23.12.2024 | 15:21:28,286 | 70 | 77,57 | |
| 70 | 77,57 | |||
| 70 | 77,57 | |||
| 23.12.2024 | 15:21:07,457 | 240 | 77,68 | |
| 10 | 77,68 | |||
| 230 | 77,68 | |||
| 10 | 77,68 | |||
| 230 | 77,68 | |||
| 23.12.2024 | 15:20:22,562 | 800 | 77,68 | |
| 800 | 77,68 | |||
| 800 | 77,68 | |||
| 23.12.2024 | 15:20:13,388 | 200 | 77,67 | |
| 200 | 77,67 | |||
| 200 | 77,67 | |||
| 23.12.2024 | 15:20:00,089 | 50 | 77,65 | |
| 50 | 77,65 | |||
| 50 | 77,65 | |||
| 23.12.2024 | 15:19:39,887 | 700 | 77,66 | |
| 700 | 77,66 | |||
| 700 | 77,66 | |||
| 23.12.2024 | 15:19:31,430 | 47 | 77,66 | |
| 47 | 77,66 | |||
| 47 | 77,66 | |||
| 23.12.2024 | 15:19:20,386 | 50 | 77,66 | |
| 50 | 77,66 | |||
| 50 | 77,66 | |||
| 23.12.2024 | 15:19:10,231 | 700 | 77,62 | |
| 700 | 77,62 | |||
| 700 | 77,62 | |||
| 23.12.2024 | 15:18:50,656 | 15 | 77,67 | |
| 15 | 77,67 | |||
| 15 | 77,67 | |||
| 23.12.2024 | 15:17:17,794 | 600 | 77,68 | |
| 600 | 77,68 | |||
| 600 | 77,68 | |||
| 23.12.2024 | 15:17:09,675 | 135 | 77,68 | |
| 135 | 77,68 | |||
| 135 | 77,68 | |||
| 23.12.2024 | 15:17:07,299 | 38 | 77,68 | |
| 38 | 77,68 | |||
| 38 | 77,68 | |||
| 23.12.2024 | 15:16:04,686 | 75 | 77,62 | |
| 75 | 77,62 | |||
| 75 | 77,62 | |||
| 23.12.2024 | 15:15:58,139 | 3 | 77,61 | |
| 3 | 77,61 | |||
| 3 | 77,61 | |||
| 23.12.2024 | 15:15:39,252 | 25 | 77,60 | |
| 25 | 77,60 | |||
| 25 | 77,60 | |||
| 23.12.2024 | 15:15:31,897 | 25 | 77,62 | |
| 25 | 77,62 | |||
| 25 | 77,62 | |||
| 23.12.2024 | 15:15:31,716 | 3 | 77,62 | |
| 3 | 77,62 | |||
| 3 | 77,62 | |||
| 23.12.2024 | 15:15:25,191 | 622 | 77,60 | |
| 622 | 77,60 | |||
| 622 | 77,60 | |||
| 23.12.2024 | 15:15:07,008 | 5 | 77,56 | |
| 5 | 77,56 | |||
| 5 | 77,56 | |||
| 23.12.2024 | 15:14:43,465 | 1 | 77,62 | |
| 1 | 77,62 | |||
| 1 | 77,62 | |||
| 23.12.2024 | 15:14:20,451 | 1 | 77,54 | |
| 1 | 77,54 | |||
| 1 | 77,54 | |||
| 23.12.2024 | 15:14:19,636 | 50 | 77,54 | |
| 50 | 77,54 | |||
| 50 | 77,54 | |||
| 23.12.2024 | 15:14:12,230 | 2 | 77,61 | |
| 2 | 77,61 | |||
| 2 | 77,61 | |||
| 23.12.2024 | 15:14:02,582 | 15 | 77,61 | |
| 15 | 77,61 | |||
| 15 | 77,61 | |||
| 23.12.2024 | 15:13:34,645 | 20 | 77,52 | |
| 20 | 77,52 | |||
| 20 | 77,52 | |||
| 23.12.2024 | 15:13:32,680 | 40 | 77,57 | |
| 40 | 77,57 | |||
| 40 | 77,57 | |||
| 23.12.2024 | 15:13:00,502 | 12 | 77,63 | |
| 12 | 77,63 | |||
| 12 | 77,63 | |||
| 23.12.2024 | 15:12:54,248 | 44 | 77,61 | |
| 44 | 77,61 | |||
| 44 | 77,61 | |||
| 23.12.2024 | 15:12:05,436 | 200 | 77,63 | |
| 200 | 77,63 | |||
| 200 | 77,63 | |||
| 23.12.2024 | 15:12:01,682 | 9 | 77,58 | |
| 9 | 77,58 | |||
| 9 | 77,58 | |||
| 23.12.2024 | 15:11:59,500 | 3 | 77,63 | |
| 3 | 77,63 | |||
| 3 | 77,63 | |||
| 23.12.2024 | 15:11:42,702 | 77 | 77,61 | |
| 77 | 77,61 | |||
| 77 | 77,61 | |||
| 23.12.2024 | 15:11:08,684 | 15 | 77,57 | |
| 15 | 77,57 | |||
| 15 | 77,57 | |||
| 23.12.2024 | 15:11:06,786 | 200 | 77,63 | |
| 200 | 77,63 | |||
| 200 | 77,63 | |||
| 23.12.2024 | 15:10:34,504 | 49 | 77,49 | |
| 49 | 77,49 | |||
| 49 | 77,49 | |||
| 23.12.2024 | 15:09:50,659 | 30 | 77,63 | |
| 30 | 77,63 | |||
| 30 | 77,63 | |||
| 23.12.2024 | 15:09:03,328 | 500 | 77,60 | |
| 500 | 77,60 | |||
| 500 | 77,60 | |||
| 23.12.2024 | 15:09:00,862 | 50 | 77,61 | |
| 50 | 77,61 | |||
| 50 | 77,61 | |||
| 23.12.2024 | 15:08:47,965 | 25 | 77,64 | |
| 25 | 77,64 | |||
| 25 | 77,64 | |||
| 23.12.2024 | 15:08:37,624 | 2 | 77,66 | |
| 2 | 77,66 | |||
| 2 | 77,66 | |||
| 23.12.2024 | 15:08:27,432 | 2 | 77,61 | |
| 2 | 77,61 | |||
| 2 | 77,61 | |||
| 23.12.2024 | 15:07:35,674 | 622 | 77,61 | |
| 622 | 77,61 | |||
| 622 | 77,61 | |||
| 23.12.2024 | 15:07:09,583 | 200 | 77,57 | |
| 200 | 77,57 | |||
| 200 | 77,57 | |||
| 23.12.2024 | 15:06:33,524 | 130 | 77,63 | |
| 130 | 77,63 | |||
| 130 | 77,63 | |||
| 23.12.2024 | 15:06:23,021 | 128 | 77,68 | |
| 128 | 77,68 | |||
| 128 | 77,68 | |||
| 23.12.2024 | 15:06:12,926 | 15 | 77,64 | |
| 15 | 77,64 | |||
| 15 | 77,64 | |||
| 23.12.2024 | 15:05:50,804 | 307 | 77,62 | |
| 307 | 77,62 | |||
| 307 | 77,62 | |||
| 23.12.2024 | 15:05:39,960 | 800 | 77,62 | |
| 800 | 77,62 | |||
| 800 | 77,62 | |||
| 23.12.2024 | 15:05:18,221 | 50 | 77,67 | |
| 50 | 77,67 | |||
| 50 | 77,67 | |||
| 23.12.2024 | 15:04:30,029 | 25 | 77,75 | |
| 25 | 77,75 | |||
| 25 | 77,75 | |||
| 23.12.2024 | 15:02:50,126 | 200 | 77,63 | |
| 200 | 77,63 | |||
| 200 | 77,63 | |||
| 23.12.2024 | 15:02:44,403 | 8 | 77,68 | |
| 8 | 77,68 | |||
| 8 | 77,68 | |||
| 23.12.2024 | 15:02:41,419 | 30 | 77,69 | |
| 30 | 77,69 | |||
| 30 | 77,69 | |||
| 23.12.2024 | 15:02:06,681 | 187 | 77,72 | |
| 187 | 77,72 | |||
| 187 | 77,72 | |||
| 23.12.2024 | 15:01:47,188 | 6 | 77,71 | |
| 6 | 77,71 | |||
| 6 | 77,71 | |||
| 23.12.2024 | 15:01:38,994 | 6 | 77,62 | |
| 6 | 77,62 | |||
| 6 | 77,62 | |||
| 23.12.2024 | 15:00:17,481 | 6 | 77,71 | |
| 6 | 77,71 | |||
| 6 | 77,71 | |||
| 23.12.2024 | 14:59:04,724 | 40 | 77,69 | |
| 40 | 77,69 | |||
| 40 | 77,69 | |||
| 23.12.2024 | 14:58:31,276 | 5 | 77,61 | |
| 5 | 77,61 | |||
| 5 | 77,61 | |||
| 23.12.2024 | 14:58:05,754 | 1 | 77,60 | |
| 1 | 77,60 | |||
| 1 | 77,60 | |||
| 23.12.2024 | 14:57:57,174 | 32 | 77,53 | |
| 32 | 77,53 | |||
| 32 | 77,53 | |||
| 23.12.2024 | 14:57:18,699 | 20 | 77,57 | |
| 20 | 77,57 | |||
| 20 | 77,57 | |||
| 23.12.2024 | 14:57:02,245 | 13 | 77,59 | |
| 13 | 77,59 | |||
| 13 | 77,59 | |||
| 23.12.2024 | 14:56:41,654 | 220 | 77,50 | |
| 20 | 77,50 | |||
| 220 | 77,50 | |||
| 200 | 77,50 | |||
| 23.12.2024 | 14:56:28,220 | 57 | 77,55 | |
| 57 | 77,55 | |||
| 57 | 77,55 | |||
| 23.12.2024 | 14:56:04,547 | 65 | 77,61 | |
| 65 | 77,61 | |||
| 65 | 77,61 | |||
| 23.12.2024 | 14:55:57,142 | 50 | 77,67 | |
| 50 | 77,67 | |||
| 50 | 77,67 | |||
| 23.12.2024 | 14:55:51,417 | 100 | 77,62 | |
| 100 | 77,62 | |||
| 100 | 77,62 | |||
| 23.12.2024 | 14:54:55,685 | 200 | 77,60 | |
| 200 | 77,60 | |||
| 200 | 77,60 | |||
| 23.12.2024 | 14:54:19,029 | 250 | 77,77 | |
| 250 | 77,77 | |||
| 250 | 77,77 | |||
| 23.12.2024 | 14:53:20,068 | 12 | 77,92 | |
| 12 | 77,92 | |||
| 12 | 77,92 | |||
| 23.12.2024 | 14:53:02,133 | 15 | 77,93 | |
| 15 | 77,93 | |||
| 15 | 77,93 | |||
| 23.12.2024 | 14:52:36,888 | 295 | 77,80 | |
| 295 | 77,80 | |||
| 295 | 77,80 | |||
| 23.12.2024 | 14:52:32,043 | 19 | 77,92 | |
| 19 | 77,92 | |||
| 19 | 77,92 | |||
| 23.12.2024 | 14:52:25,651 | 100 | 77,90 | |
| 100 | 77,90 | |||
| 100 | 77,90 | |||
| 23.12.2024 | 14:51:25,773 | 640 | 77,92 | |
| 640 | 77,92 | |||
| 640 | 77,92 | |||
| 23.12.2024 | 14:51:19,589 | 2 | 77,93 | |
| 2 | 77,93 | |||
| 2 | 77,93 | |||
| 23.12.2024 | 14:50:25,401 | 621 | 77,96 | |
| 621 | 77,96 | |||
| 621 | 77,96 | |||
| 23.12.2024 | 14:50:05,632 | 10 | 77,97 | |
| 10 | 77,97 | |||
| 10 | 77,97 | |||
| 23.12.2024 | 14:49:46,275 | 150 | 77,94 | |
| 150 | 77,94 | |||
| 150 | 77,94 | |||
| 23.12.2024 | 14:48:45,064 | 150 | 77,85 | |
| 150 | 77,85 | |||
| 150 | 77,85 | |||
| 23.12.2024 | 14:48:28,040 | 80 | 77,86 | |
| 80 | 77,86 | |||
| 80 | 77,86 | |||
| 23.12.2024 | 14:48:13,616 | 5 | 77,76 | |
| 5 | 77,76 | |||
| 5 | 77,76 | |||
| 23.12.2024 | 14:48:11,076 | 4 | 77,76 | |
| 4 | 77,76 | |||
| 4 | 77,76 | |||
| 23.12.2024 | 14:48:00,634 | 300 | 77,76 | |
| 300 | 77,76 | |||
| 300 | 77,76 | |||
| 23.12.2024 | 14:47:34,580 | 80 | 77,76 | |
| 80 | 77,76 | |||
| 80 | 77,76 | |||
| 23.12.2024 | 14:46:58,382 | 9 | 77,80 | |
| 9 | 77,80 | |||
| 9 | 77,80 | |||
| 23.12.2024 | 14:46:53,034 | 100 | 77,73 | |
| 100 | 77,73 | |||
| 100 | 77,73 | |||
| 23.12.2024 | 14:46:52,878 | 70 | 77,72 | |
| 70 | 77,72 | |||
| 70 | 77,72 | |||
| 23.12.2024 | 14:46:29,422 | 80 | 77,83 | |
| 80 | 77,83 | |||
| 80 | 77,83 | |||
| 23.12.2024 | 14:45:53,402 | 45 | 77,85 | |
| 45 | 77,85 | |||
| 45 | 77,85 | |||
| 23.12.2024 | 14:45:49,631 | 64 | 77,85 | |
| 64 | 77,85 | |||
| 64 | 77,85 | |||
| 23.12.2024 | 14:45:22,234 | 2 | 77,74 | |
| 2 | 77,74 | |||
| 2 | 77,74 | |||
| 23.12.2024 | 14:44:43,875 | 13 | 77,73 | |
| 13 | 77,73 | |||
| 13 | 77,73 | |||
| 23.12.2024 | 14:44:14,906 | 16 | 77,66 | |
| 16 | 77,66 | |||
| 16 | 77,66 | |||
| 23.12.2024 | 14:44:12,588 | 500 | 77,67 | |
| 500 | 77,67 | |||
| 500 | 77,67 | |||
| 23.12.2024 | 14:44:05,414 | 35 | 77,64 | |
| 35 | 77,64 | |||
| 35 | 77,64 | |||
| 23.12.2024 | 14:43:51,433 | 80 | 77,58 | |
| 80 | 77,58 | |||
| 80 | 77,58 | |||
| 23.12.2024 | 14:43:13,261 | 3 | 77,71 | |
| 3 | 77,71 | |||
| 3 | 77,71 | |||
| 23.12.2024 | 14:43:05,396 | 40 | 77,73 | |
| 40 | 77,73 | |||
| 40 | 77,73 | |||
| 23.12.2024 | 14:42:41,842 | 20 | 77,85 | |
| 20 | 77,85 | |||
| 20 | 77,85 | |||
| 23.12.2024 | 14:42:28,980 | 80 | 77,79 | |
| 80 | 77,79 | |||
| 80 | 77,79 | |||
| 23.12.2024 | 14:42:19,659 | 8 | 77,84 | |
| 8 | 77,84 | |||
| 8 | 77,84 | |||
| 23.12.2024 | 14:41:52,657 | 10 | 77,82 | |
| 10 | 77,82 | |||
| 10 | 77,82 | |||
| 23.12.2024 | 14:41:52,090 | 19 | 77,82 | |
| 19 | 77,82 | |||
| 19 | 77,82 | |||
| 23.12.2024 | 14:41:46,151 | 40 | 77,76 | |
| 40 | 77,76 | |||
| 40 | 77,76 | |||
| 23.12.2024 | 14:41:20,624 | 15 | 77,78 | |
| 15 | 77,78 | |||
| 15 | 77,78 | |||
| 23.12.2024 | 14:41:03,872 | 50 | 77,75 | |
| 50 | 77,75 | |||
| 50 | 77,75 | |||
| 23.12.2024 | 14:41:03,800 | 135 | 77,75 | |
| 135 | 77,75 | |||
| 135 | 77,75 | |||
| 23.12.2024 | 14:39:47,294 | 170 | 77,93 | |
| 170 | 77,93 | |||
| 170 | 77,93 | |||
| 23.12.2024 | 14:38:58,887 | 14 | 77,99 | |
| 14 | 77,99 | |||
| 14 | 77,99 | |||
| 23.12.2024 | 14:38:41,028 | 15 | 78,00 | |
| 15 | 78,00 | |||
| 15 | 78,00 | |||
| 23.12.2024 | 14:38:28,387 | 25 | 78,01 | |
| 25 | 78,01 | |||
| 25 | 78,01 | |||
| 23.12.2024 | 14:38:11,667 | 300 | 78,15 | |
| 300 | 78,15 | |||
| 300 | 78,15 | |||
| 23.12.2024 | 14:37:42,107 | 128 | 78,09 | |
| 128 | 78,09 | |||
| 128 | 78,09 | |||
| 23.12.2024 | 14:37:32,062 | 125 | 78,26 | |
| 125 | 78,26 | |||
| 125 | 78,26 | |||
| 23.12.2024 | 14:37:31,181 | 8 | 78,26 | |
| 8 | 78,26 | |||
| 8 | 78,26 | |||
| 23.12.2024 | 14:37:12,042 | 25 | 78,24 | |
| 25 | 78,24 | |||
| 25 | 78,24 | |||
| 23.12.2024 | 14:37:10,915 | 3 | 78,24 | |
| 3 | 78,24 | |||
| 3 | 78,24 | |||
| 23.12.2024 | 14:37:10,226 | 15 | 78,24 | |
| 15 | 78,24 | |||
| 15 | 78,24 | |||
| 23.12.2024 | 14:36:02,685 | 6 | 78,15 | |
| 6 | 78,15 | |||
| 6 | 78,15 | |||
| 23.12.2024 | 14:35:43,641 | 6 | 78,12 | |
| 6 | 78,12 | |||
| 6 | 78,12 | |||
| 23.12.2024 | 14:35:42,997 | 143 | 78,03 | |
| 143 | 78,03 | |||
| 143 | 78,03 | |||
| 23.12.2024 | 14:35:04,158 | 25 | 78,04 | |
| 25 | 78,04 | |||
| 25 | 78,04 | |||
| 23.12.2024 | 14:35:01,135 | 50 | 78,05 | |
| 50 | 78,05 | |||
| 50 | 78,05 | |||
| 23.12.2024 | 14:34:43,750 | 621 | 78,04 | |
| 621 | 78,04 | |||
| 621 | 78,04 | |||
| 23.12.2024 | 14:34:36,833 | 65 | 78,00 | |
| 65 | 78,00 | |||
| 65 | 78,00 | |||
| 23.12.2024 | 14:34:10,039 | 100 | 78,00 | |
| 100 | 78,00 | |||
| 100 | 78,00 | |||
| 23.12.2024 | 14:33:56,084 | 500 | 78,13 | |
| 500 | 78,13 | |||
| 500 | 78,13 | |||
| 23.12.2024 | 14:33:55,233 | 111 | 78,15 | |
| 111 | 78,15 | |||
| 111 | 78,15 | |||
| 23.12.2024 | 14:33:46,333 | 50 | 78,24 | |
| 50 | 78,24 | |||
| 50 | 78,24 | |||
| 23.12.2024 | 14:31:25,066 | 40 | 78,30 | |
| 40 | 78,30 | |||
| 40 | 78,30 | |||
| 23.12.2024 | 14:31:17,044 | 25 | 78,36 | |
| 25 | 78,36 | |||
| 25 | 78,36 | |||
| 23.12.2024 | 14:30:27,891 | 100 | 78,35 | |
| 100 | 78,35 | |||
| 100 | 78,35 | |||
| 23.12.2024 | 14:30:20,385 | 245 | 78,36 | |
| 245 | 78,36 | |||
| 245 | 78,36 | |||
| 23.12.2024 | 14:30:02,430 | 13 | 78,39 | |
| 13 | 78,39 | |||
| 13 | 78,39 | |||
| 23.12.2024 | 14:30:00,825 | 7 | 78,41 | |
| 7 | 78,41 | |||
| 7 | 78,41 | |||
| 23.12.2024 | 14:29:58,909 | 12 | 78,36 | |
| 12 | 78,36 | |||
| 12 | 78,36 | |||
| 23.12.2024 | 14:28:25,836 | 12 | 78,54 | |
| 12 | 78,54 | |||
| 12 | 78,54 | |||
| 23.12.2024 | 14:27:58,525 | 439 | 78,45 | |
| 439 | 78,45 | |||
| 439 | 78,45 | |||
| 23.12.2024 | 14:27:56,858 | 6 | 78,45 | |
| 6 | 78,45 | |||
| 6 | 78,45 | |||
| 23.12.2024 | 14:27:27,544 | 205 | 78,40 | |
| 200 | 78,40 | |||
| 205 | 78,40 | |||
| 4 | 78,40 | |||
| 1 | 78,40 | |||
| 23.12.2024 | 14:27:00,359 | 800 | 78,40 | |
| 800 | 78,40 | |||
| 800 | 78,40 | |||
| 23.12.2024 | 14:26:52,860 | 1 | 78,41 | |
| 1 | 78,41 | |||
| 1 | 78,41 | |||
| 23.12.2024 | 14:26:52,458 | 60 | 78,41 | |
| 60 | 78,41 | |||
| 60 | 78,41 | |||
| 23.12.2024 | 14:26:36,997 | 130 | 78,45 | |
| 130 | 78,45 | |||
| 130 | 78,45 | |||
| 23.12.2024 | 14:26:07,688 | 65 | 78,43 | |
| 65 | 78,43 | |||
| 65 | 78,43 | |||
| 23.12.2024 | 14:25:57,905 | 120 | 78,40 | |
| 120 | 78,40 | |||
| 120 | 78,40 | |||
| 23.12.2024 | 14:24:56,694 | 35 | 78,37 | |
| 35 | 78,37 | |||
| 35 | 78,37 | |||
| 23.12.2024 | 14:24:21,395 | 318 | 78,40 | |
| 318 | 78,40 | |||
| 318 | 78,40 | |||
| 23.12.2024 | 14:23:05,689 | 40 | 78,53 | |
| 40 | 78,53 | |||
| 40 | 78,53 | |||
| 23.12.2024 | 14:23:01,973 | 12 | 78,53 | |
| 12 | 78,53 | |||
| 12 | 78,53 | |||
| 23.12.2024 | 14:22:06,847 | 19 | 78,61 | |
| 19 | 78,61 | |||
| 19 | 78,61 | |||
| 23.12.2024 | 14:21:42,537 | 200 | 78,63 | |
| 200 | 78,63 | |||
| 200 | 78,63 | |||
| 23.12.2024 | 14:21:25,977 | 800 | 78,63 | |
| 800 | 78,63 | |||
| 800 | 78,63 | |||
| 23.12.2024 | 14:21:16,999 | 10 | 78,68 | |
| 10 | 78,68 | |||
| 10 | 78,68 | |||
| 23.12.2024 | 14:20:58,451 | 100 | 78,65 | |
| 100 | 78,65 | |||
| 100 | 78,65 | |||
| 23.12.2024 | 14:20:52,257 | 19 | 78,64 | |
| 19 | 78,64 | |||
| 19 | 78,64 | |||
| 23.12.2024 | 14:20:47,065 | 175 | 78,65 | |
| 175 | 78,65 | |||
| 175 | 78,65 | |||
| 23.12.2024 | 14:20:25,852 | 70 | 78,66 | |
| 70 | 78,66 | |||
| 70 | 78,66 | |||
| 23.12.2024 | 14:19:47,491 | 199 | 78,64 | |
| 199 | 78,64 | |||
| 199 | 78,64 | |||
| 23.12.2024 | 14:19:38,556 | 25 | 78,64 | |
| 25 | 78,64 | |||
| 25 | 78,64 | |||
| 23.12.2024 | 14:19:31,600 | 600 | 78,68 | |
| 600 | 78,68 | |||
| 600 | 78,68 | |||
| 23.12.2024 | 14:19:18,001 | 20 | 78,69 | |
| 20 | 78,69 | |||
| 20 | 78,69 | |||
| 23.12.2024 | 14:18:10,373 | 40 | 78,53 | |
| 40 | 78,53 | |||
| 40 | 78,53 | |||
| 23.12.2024 | 14:17:51,981 | 66 | 78,60 | |
| 66 | 78,60 | |||
| 66 | 78,60 | |||
| 23.12.2024 | 14:17:51,823 | 300 | 78,59 | |
| 300 | 78,59 | |||
| 300 | 78,59 | |||
| 23.12.2024 | 14:17:48,040 | 200 | 78,56 | |
| 200 | 78,56 | |||
| 200 | 78,56 | |||
| 23.12.2024 | 14:17:38,459 | 200 | 78,59 | |
| 200 | 78,59 | |||
| 200 | 78,59 | |||
| 23.12.2024 | 14:17:35,534 | 65 | 78,59 | |
| 65 | 78,59 | |||
| 65 | 78,59 | |||
| 23.12.2024 | 14:17:09,482 | 25 | 78,54 | |
| 25 | 78,54 | |||
| 25 | 78,54 | |||
| 23.12.2024 | 14:16:04,910 | 200 | 78,45 | |
| 200 | 78,45 | |||
| 200 | 78,45 | |||
| 23.12.2024 | 14:15:36,383 | 12 | 78,43 | |
| 12 | 78,43 | |||
| 12 | 78,43 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00