Tradegate Exchange

Deutsche Lufthansa AG

927

797

7,588

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	20:12:23,575	1		7,588
			1	7,588
			1	7,588
14/03/2025	20:04:37,237	2		7,588
			2	7,588
			2	7,588
14/03/2025	19:59:57,399	1		7,564
			1	7,564
			1	7,564
14/03/2025	19:54:37,814	160		7,588
			160	7,588
			160	7,588
14/03/2025	19:54:26,990	395		7,588
			395	7,588
			395	7,588
14/03/2025	19:50:32,390	40		7,564
			40	7,564
			40	7,564
14/03/2025	19:50:05,146	20		7,564
			20	7,564
			20	7,564
14/03/2025	19:47:56,979	100		7,588
			100	7,588
			100	7,588
14/03/2025	19:41:07,592	1		7,588
			1	7,588
			1	7,588
14/03/2025	19:31:23,299	269		7,588
			19	7,588
			269	7,588
			250	7,588
14/03/2025	19:29:07,922	1 000		7,564
			500	7,564
			1 000	7,564
			500	7,564
14/03/2025	19:26:47,726	90		7,572
			90	7,572
			90	7,572
14/03/2025	19:24:32,973	400		7,562
			100	7,562
			300	7,562
			400	7,562
14/03/2025	19:23:01,243	100		7,588
			100	7,588
			100	7,588
14/03/2025	19:21:14,195	650		7,58
			650	7,58
			650	7,58
14/03/2025	19:20:15,511	400		7,588
			400	7,588
			400	7,588
14/03/2025	19:19:17,777	100		7,602
			100	7,602
			100	7,602
14/03/2025	19:18:20,619	13		7,602
			13	7,602
			13	7,602
14/03/2025	19:18:17,415	1 297		7,596
			450	7,596
			1 297	7,596
			847	7,596
14/03/2025	19:12:50,834	150		7,596
			150	7,596
			150	7,596
14/03/2025	19:10:09,745	300		7,598
			300	7,598
			300	7,598
14/03/2025	19:03:33,128	200		7,582
			200	7,582
			200	7,582
14/03/2025	18:59:50,443	139		7,582
			139	7,582
			139	7,582
14/03/2025	18:59:22,131	250		7,582
			250	7,582
			250	7,582
14/03/2025	18:59:22,040	750		7,582
			750	7,582
			750	7,582
14/03/2025	18:57:52,729	250		7,582
			250	7,582
			250	7,582
14/03/2025	18:57:52,681	750		7,582
			750	7,582
			750	7,582
14/03/2025	18:56:16,511	1		7,608
			1	7,608
			1	7,608
14/03/2025	18:55:57,479	250		7,582
			250	7,582
			250	7,582
14/03/2025	18:55:57,412	750		7,582
			750	7,582
			750	7,582
14/03/2025	18:52:23,171	150		7,582
			150	7,582
			150	7,582
14/03/2025	18:49:47,998	500		7,582
			397	7,582
			103	7,582
			500	7,582
14/03/2025	18:47:54,792	111		7,582
			111	7,582
			111	7,582
14/03/2025	18:45:34,944	2		7,608
			2	7,608
			2	7,608
14/03/2025	18:45:09,546	300		7,582
			300	7,582
			300	7,582
14/03/2025	18:41:05,527	150		7,586
			150	7,586
			150	7,586
14/03/2025	18:38:15,352	100		7,614
			100	7,614
			100	7,614
14/03/2025	18:37:18,499	700		7,598
			450	7,598
			130	7,598
			250	7,598
			570	7,598
14/03/2025	18:37:00,336	700		7,60
			700	7,60
			700	7,60
14/03/2025	18:36:41,025	700		7,60
			700	7,60
			700	7,60
14/03/2025	18:34:36,155	1 000		7,622
			1 000	7,622
			1 000	7,622
14/03/2025	18:34:18,013	700		7,60
			700	7,60
			700	7,60
14/03/2025	18:33:52,120	838		7,60
			450	7,60
			838	7,60
			388	7,60
14/03/2025	18:30:55,978	1		7,626
			1	7,626
			1	7,626
14/03/2025	18:30:50,843	2		7,588
			2	7,588
			2	7,588
14/03/2025	18:30:14,316	1 000		7,626
			1 000	7,626
			1 000	7,626
14/03/2025	18:30:12,059	1 000		7,626
			400	7,626
			450	7,626
			150	7,626
			1 000	7,626
14/03/2025	18:11:11,513	100		7,624
			100	7,624
			100	7,624
14/03/2025	18:10:42,573	100		7,582
			100	7,582
			100	7,582
14/03/2025	18:05:11,597	459		7,622
			61	7,622
			459	7,622
			398	7,622
14/03/2025	18:03:56,558	200		7,582
			200	7,582
			200	7,582
14/03/2025	18:02:55,210	200		7,582
			200	7,582
			200	7,582
14/03/2025	18:02:55,106	250		7,58
			250	7,58
			250	7,58
14/03/2025	18:01:00,371	10		7,586
			10	7,586
			10	7,586
14/03/2025	18:00:38,460	750		7,556
			450	7,556
			300	7,556
			750	7,556
14/03/2025	17:58:24,362	160		7,586
			160	7,586
			10	7,586
			150	7,586
14/03/2025	17:55:07,903	200		7,552
			200	7,552
			200	7,552
14/03/2025	17:53:51,103	100		7,586
			100	7,586
			100	7,586
14/03/2025	17:53:17,458	30		7,586
			30	7,586
			30	7,586
14/03/2025	17:51:00,734	300		7,552
			300	7,552
			300	7,552
14/03/2025	17:49:21,835	1		7,586
			1	7,586
			1	7,586
14/03/2025	17:45:55,188	3		7,552
			3	7,552
			3	7,552
14/03/2025	17:45:39,087	14		7,586
			14	7,586
			14	7,586
14/03/2025	17:41:14,434	100		7,598
			100	7,598
			100	7,598
14/03/2025	17:40:17,879	148		7,552
			148	7,552
			148	7,552
14/03/2025	17:36:46,896	20		7,614
			20	7,614
			20	7,614
14/03/2025	17:36:34,888	1 228		7,552
			450	7,552
			40	7,552
			250	7,552
			528	7,552
			397	7,552
			791	7,552
14/03/2025	17:35:27,850	1 103		7,574
			1 103	7,574
			900	7,574
			3	7,574
			200	7,574
14/03/2025	17:29:04,946	2 400		7,588
			2 400	7,588
			2 400	7,588
14/03/2025	17:28:26,064	1 000		7,578
			1 000	7,578
			1 000	7,578
14/03/2025	17:28:10,168	1 000		7,586
			1 000	7,586
			1 000	7,586
14/03/2025	17:28:10,118	1 000		7,586
			1 000	7,586
			1 000	7,586
14/03/2025	17:26:55,949	200		7,612
			200	7,612
			200	7,612
14/03/2025	17:26:00,076	150		7,612
			150	7,612
			150	7,612
14/03/2025	17:25:52,397	300		7,61
			300	7,61
			300	7,61
14/03/2025	17:25:05,161	40		7,608
			40	7,608
			40	7,608
14/03/2025	17:22:52,460	15		7,604
			15	7,604
			15	7,604
14/03/2025	17:22:28,503	1 111		7,608
			1 111	7,608
			1 111	7,608
14/03/2025	17:21:56,128	1 550		7,604
			1 550	7,604
			1 550	7,604
14/03/2025	17:20:50,649	22 900		7,596
			22 900	7,596
			22 900	7,596
14/03/2025	17:20:38,114	2 400		7,602
			2 400	7,602
			2 400	7,602
14/03/2025	17:20:33,273	2 400		7,604
			2 400	7,604
			2 400	7,604
14/03/2025	17:19:16,929	500		7,602
			500	7,602
			500	7,602
14/03/2025	17:18:33,815	340		7,602
			340	7,602
			340	7,602
14/03/2025	17:17:08,136	500		7,60
			500	7,60
			500	7,60
14/03/2025	17:16:02,517	20		7,614
			20	7,614
			20	7,614
14/03/2025	17:14:44,602	3		7,612
			3	7,612
			3	7,612
14/03/2025	17:14:40,195	1 000		7,61
			1 000	7,61
			1 000	7,61
14/03/2025	17:13:54,059	1		7,616
			1	7,616
			1	7,616
14/03/2025	17:12:25,879	1		7,616
			1	7,616
			1	7,616
14/03/2025	17:12:02,101	1		7,614
			1	7,614
			1	7,614
14/03/2025	17:09:18,692	1 090		7,61
			1 090	7,61
			1 090	7,61
14/03/2025	17:08:03,792	200		7,61
			200	7,61
			200	7,61
14/03/2025	17:06:26,291	50		7,606
			50	7,606
			50	7,606
14/03/2025	17:05:33,348	15		7,606
			15	7,606
			15	7,606
14/03/2025	17:01:35,910	500		7,612
			500	7,612
			500	7,612
14/03/2025	17:01:27,621	30		7,612
			30	7,612
			30	7,612
14/03/2025	17:00:48,805	1 000		7,614
			1 000	7,614
			1 000	7,614
14/03/2025	16:59:27,721	2		7,618
			2	7,618
			2	7,618
14/03/2025	16:58:34,548	2 000		7,616
			2 000	7,616
			2 000	7,616
14/03/2025	16:58:13,318	483		7,616
			483	7,616
			483	7,616
14/03/2025	16:57:52,857	1 000		7,616
			1 000	7,616
			1 000	7,616
14/03/2025	16:56:31,509	642		7,612
			642	7,612
			642	7,612
14/03/2025	16:56:23,292	25		7,614
			25	7,614
			25	7,614
14/03/2025	16:54:17,844	1		7,604
			1	7,604
			1	7,604
14/03/2025	16:54:14,270	3		7,606
			3	7,606
			3	7,606
14/03/2025	16:54:13,885	3		7,606
			3	7,606
			3	7,606
14/03/2025	16:53:50,120	1		7,608
			1	7,608
			1	7,608
14/03/2025	16:53:24,577	400		7,60
			100	7,60
			300	7,60
			400	7,60
14/03/2025	16:52:59,285	712		7,604
			712	7,604
			712	7,604
14/03/2025	16:52:56,704	5		7,604
			5	7,604
			5	7,604
14/03/2025	16:52:56,472	250		7,606
			250	7,606
			250	7,606
14/03/2025	16:51:57,235	1		7,61
			1	7,61
			1	7,61
14/03/2025	16:51:43,998	3		7,608
			3	7,608
			3	7,608
14/03/2025	16:50:40,859	234		7,616
			234	7,616
			234	7,616
14/03/2025	16:50:04,810	32		7,622
			32	7,622
			32	7,622
14/03/2025	16:49:53,231	2		7,624
			2	7,624
			2	7,624
14/03/2025	16:49:52,849	4		7,624
			4	7,624
			4	7,624
14/03/2025	16:49:17,644	137		7,622
			137	7,622
			137	7,622
14/03/2025	16:49:07,008	1		7,62
			1	7,62
			1	7,62
14/03/2025	16:48:06,504	2		7,624
			2	7,624
			2	7,624
14/03/2025	16:47:59,777	1		7,626
			1	7,626
			1	7,626
14/03/2025	16:47:42,662	2		7,628
			2	7,628
			2	7,628
14/03/2025	16:47:04,026	1 390		7,63
			1 390	7,63
			1 390	7,63
14/03/2025	16:46:40,249	40		7,63
			40	7,63
			40	7,63
14/03/2025	16:46:24,132	200		7,628
			200	7,628
			200	7,628
14/03/2025	16:45:35,493	1		7,622
			1	7,622
			1	7,622
14/03/2025	16:45:10,803	70		7,622
			70	7,622
			70	7,622
14/03/2025	16:44:21,524	150		7,624
			150	7,624
			150	7,624
14/03/2025	16:43:17,983	90		7,624
			90	7,624
			90	7,624
14/03/2025	16:42:57,950	15		7,626
			15	7,626
			15	7,626
14/03/2025	16:42:50,948	90		7,628
			90	7,628
			90	7,628
14/03/2025	16:42:14,850	607		7,63
			607	7,63
			607	7,63
14/03/2025	16:41:55,166	1 000		7,63
			1 000	7,63
			1 000	7,63
14/03/2025	16:41:47,812	180		7,628
			180	7,628
			180	7,628
14/03/2025	16:41:10,355	500		7,632
			500	7,632
			500	7,632
14/03/2025	16:40:37,487	58		7,626
			58	7,626
			58	7,626
14/03/2025	16:40:28,912	400		7,632
			400	7,632
			400	7,632
14/03/2025	16:40:20,849	19		7,63
			19	7,63
			19	7,63
14/03/2025	16:39:08,343	25		7,628
			25	7,628
			25	7,628
14/03/2025	16:35:51,717	24		7,64
			24	7,64
			24	7,64
14/03/2025	16:33:38,197	150		7,646
			150	7,646
			150	7,646
14/03/2025	16:32:22,429	38		7,642
			38	7,642
			38	7,642
14/03/2025	16:32:07,193	200		7,644
			200	7,644
			200	7,644
14/03/2025	16:31:19,539	250		7,644
			250	7,644
			250	7,644
14/03/2025	16:31:03,766	40		7,64
			40	7,64
			40	7,64
14/03/2025	16:30:22,452	150		7,65
			150	7,65
			150	7,65
14/03/2025	16:30:00,844	700		7,65
			200	7,65
			700	7,65
			500	7,65
14/03/2025	16:28:24,319	200		7,644
			200	7,644
			200	7,644
14/03/2025	16:26:47,357	230		7,64
			230	7,64
			230	7,64
14/03/2025	16:26:18,814	2		7,646
			2	7,646
			2	7,646
14/03/2025	16:24:44,548	275		7,64
			275	7,64
			275	7,64
14/03/2025	16:22:55,442	1		7,632
			1	7,632
			1	7,632
14/03/2025	16:22:52,524	43		7,634
			43	7,634
			43	7,634
14/03/2025	16:22:48,500	90		7,634
			90	7,634
			90	7,634
14/03/2025	16:22:31,062	700		7,636
			700	7,636
			700	7,636
14/03/2025	16:21:26,710	1 092		7,642
			1 092	7,642
			1 000	7,642
			92	7,642
14/03/2025	16:21:12,637	1		7,638
			1	7,638
			1	7,638
14/03/2025	16:18:13,535	10		7,624
			10	7,624
			10	7,624
14/03/2025	16:16:21,173	135		7,624
			135	7,624
			135	7,624
14/03/2025	16:15:15,538	18		7,618
			18	7,618
			18	7,618
14/03/2025	16:15:15,136	40		7,618
			40	7,618
			40	7,618
14/03/2025	16:15:07,371	1 000		7,614
			1 000	7,614
			1 000	7,614
14/03/2025	16:15:04,879	320		7,614
			320	7,614
			320	7,614
14/03/2025	16:13:38,649	20		7,618
			20	7,618
			20	7,618
14/03/2025	16:12:43,073	3		7,624
			3	7,624
			3	7,624
14/03/2025	16:12:38,680	150		7,626
			150	7,626
			150	7,626
14/03/2025	16:12:26,396	100		7,624
			100	7,624
			100	7,624
14/03/2025	16:12:03,217	800		7,624
			795	7,624
			800	7,624
			5	7,624
14/03/2025	16:11:18,850	2 400		7,624
			2 400	7,624
			2 400	7,624
14/03/2025	16:11:17,676	20		7,626
			20	7,626
			20	7,626
14/03/2025	16:11:00,244	150		7,622
			150	7,622
			150	7,622
14/03/2025	16:10:01,402	100		7,624
			100	7,624
			100	7,624
14/03/2025	16:08:37,950	157		7,632
			157	7,632
			157	7,632
14/03/2025	16:06:10,315	10		7,636
			10	7,636
			10	7,636
14/03/2025	16:05:45,748	10		7,64
			10	7,64
			10	7,64
14/03/2025	16:05:38,168	2 000		7,64
			2 000	7,64
			2 000	7,64
14/03/2025	16:03:17,418	100		7,622
			100	7,622
			100	7,622
14/03/2025	16:02:42,994	2 400		7,618
			2 400	7,618
			2 400	7,618
14/03/2025	16:02:36,373	8		7,622
			8	7,622
			8	7,622
14/03/2025	16:02:25,243	3		7,622
			3	7,622
			3	7,622
14/03/2025	16:02:20,073	4		7,624
			4	7,624
			4	7,624
14/03/2025	16:02:17,129	4		7,624
			4	7,624
			4	7,624
14/03/2025	16:02:00,976	27		7,626
			27	7,626
			27	7,626
14/03/2025	16:00:54,753	22		7,624
			22	7,624
			22	7,624
14/03/2025	16:00:10,243	7		7,628
			7	7,628
			7	7,628
14/03/2025	15:59:46,524	1		7,626
			1	7,626
			1	7,626
14/03/2025	15:59:17,105	4		7,626
			4	7,626
			4	7,626
14/03/2025	15:59:15,236	39		7,626
			39	7,626
			39	7,626
14/03/2025	15:58:11,414	1		7,626
			1	7,626
			1	7,626
14/03/2025	15:57:10,847	7		7,626
			7	7,626
			7	7,626
14/03/2025	15:56:28,746	1		7,618
			1	7,618
			1	7,618
14/03/2025	15:56:26,913	15		7,618
			15	7,618
			15	7,618
14/03/2025	15:55:51,293	21		7,624
			21	7,624
			21	7,624
14/03/2025	15:55:50,673	600		7,622
			600	7,622
			600	7,622
14/03/2025	15:55:46,903	2 400		7,622
			2 400	7,622
			2 400	7,622
14/03/2025	15:55:01,819	84		7,624
			84	7,624
			84	7,624
14/03/2025	15:54:31,242	200		7,626
			200	7,626
			200	7,626
14/03/2025	15:54:04,439	46		7,63
			46	7,63
			46	7,63
14/03/2025	15:53:47,017	920		7,63
			920	7,63
			920	7,63
14/03/2025	15:53:25,991	67		7,638
			67	7,638
			67	7,638
14/03/2025	15:52:52,379	10		7,64
			10	7,64
			10	7,64
14/03/2025	15:52:46,720	4		7,642
			4	7,642
			4	7,642
14/03/2025	15:52:20,536	20		7,646
			20	7,646
			20	7,646
14/03/2025	15:51:26,215	22		7,642
			22	7,642
			22	7,642
14/03/2025	15:49:20,821	280		7,644
			280	7,644
			280	7,644
14/03/2025	15:49:20,457	130		7,644
			130	7,644
			130	7,644
14/03/2025	15:49:01,129	330		7,642
			330	7,642
			330	7,642
14/03/2025	15:48:28,411	60		7,638
			60	7,638
			60	7,638
14/03/2025	15:47:39,820	500		7,636
			500	7,636
			500	7,636
14/03/2025	15:47:29,133	400		7,634
			400	7,634
			400	7,634
14/03/2025	15:46:26,172	1		7,628
			1	7,628
			1	7,628
14/03/2025	15:45:51,391	22		7,632
			22	7,632
			22	7,632
14/03/2025	15:44:35,457	100		7,624
			100	7,624
			100	7,624
14/03/2025	15:44:13,342	500		7,622
			500	7,622
			500	7,622
14/03/2025	15:44:07,511	1 000		7,622
			1 000	7,622
			1 000	7,622
14/03/2025	15:41:48,822	1 800		7,618
			1 800	7,618
			1 800	7,618
14/03/2025	15:41:33,538	150		7,616
			150	7,616
			150	7,616
14/03/2025	15:41:01,464	55		7,62
			55	7,62
			55	7,62
14/03/2025	15:40:24,688	50		7,626
			50	7,626
			50	7,626
14/03/2025	15:37:57,188	550		7,624
			550	7,624
			550	7,624
14/03/2025	15:36:48,106	2		7,622
			2	7,622
			2	7,622
14/03/2025	15:34:32,413	1 000		7,644
			1 000	7,644
			1 000	7,644
14/03/2025	15:33:30,399	3		7,638
			3	7,638
			3	7,638
14/03/2025	15:33:25,164	33		7,64
			33	7,64
			33	7,64
14/03/2025	15:33:01,235	42		7,638
			42	7,638
			42	7,638
14/03/2025	15:31:52,987	1 000		7,64
			1 000	7,64
			1 000	7,64
14/03/2025	15:30:09,379	1 120		7,642
			1 120	7,642
			1 120	7,642
14/03/2025	15:29:27,533	150		7,65
			150	7,65
			150	7,65
14/03/2025	15:28:34,317	1 000		7,65
			1 000	7,65
			1 000	7,65
14/03/2025	15:28:26,870	600		7,648
			600	7,648
			600	7,648
14/03/2025	15:27:08,539	1 000		7,652
			1 000	7,652
			1 000	7,652
14/03/2025	15:26:39,259	1		7,656
			1	7,656
			1	7,656
14/03/2025	15:25:46,782	6		7,652
			6	7,652
			6	7,652
14/03/2025	15:25:42,968	30		7,65
			30	7,65
			30	7,65
14/03/2025	15:24:53,824	500		7,648
			500	7,648
			500	7,648
14/03/2025	15:23:30,182	1 000		7,646
			1 000	7,646
			1 000	7,646
14/03/2025	15:23:20,155	50		7,644
			50	7,644
			50	7,644
14/03/2025	15:21:49,614	1		7,642
			1	7,642
			1	7,642
14/03/2025	15:21:37,124	600		7,65
			600	7,65
			600	7,65
14/03/2025	15:20:42,958	2 400		7,65
			2 400	7,65
			2 400	7,65
14/03/2025	15:19:11,913	250		7,642
			250	7,642
			250	7,642
14/03/2025	15:18:55,029	100		7,646
			100	7,646
			100	7,646
14/03/2025	15:18:19,811	13		7,65
			13	7,65
			13	7,65
14/03/2025	15:17:44,159	200		7,646
			200	7,646
			200	7,646
14/03/2025	15:17:11,915	450		7,65
			450	7,65
			450	7,65
14/03/2025	15:16:45,998	33		7,656
			33	7,656
			33	7,656
14/03/2025	15:16:24,901	1 000		7,654
			1 000	7,654
			1 000	7,654
14/03/2025	15:15:41,969	80		7,658
			80	7,658
			80	7,658
14/03/2025	15:14:52,362	100		7,646
			100	7,646
			100	7,646
14/03/2025	15:13:52,579	100		7,642
			100	7,642
			100	7,642
14/03/2025	15:13:07,596	1		7,634
			1	7,634
			1	7,634
14/03/2025	15:11:36,759	2 000		7,642
			2 000	7,642
			2 000	7,642
14/03/2025	15:11:07,099	2		7,642
			2	7,642
			2	7,642
14/03/2025	15:09:53,332	348		7,636
			348	7,636
			348	7,636
14/03/2025	15:09:47,893	1 000		7,636
			1 000	7,636
			1 000	7,636
14/03/2025	15:08:59,034	500		7,64
			500	7,64
			500	7,64
14/03/2025	15:08:06,772	350		7,638
			350	7,638
			350	7,638
14/03/2025	15:07:32,675	2 000		7,646
			2 000	7,646
			2 000	7,646
14/03/2025	15:07:29,646	2 400		7,646
			2 400	7,646
			2 400	7,646
14/03/2025	15:07:17,348	261		7,652
			261	7,652
			261	7,652
14/03/2025	15:06:20,261	47 614		7,66
			6 733	7,66
			650	7,66
			10 000	7,66
			10 000	7,66
			10 000	7,66
			46 964	7,66
			10 881	7,66
14/03/2025	15:06:01,515	1 000		7,66
			1 000	7,66
			1 000	7,66
14/03/2025	15:05:46,267	200		7,66
			200	7,66
			200	7,66
14/03/2025	15:04:53,046	14 003		7,66
			14 000	7,66
			3	7,66
			14 003	7,66
14/03/2025	15:04:11,397	2 400		7,66
			2 400	7,66
			2 400	7,66
14/03/2025	15:03:44,780	10 000		7,66
			10 000	7,66
			10 000	7,66
14/03/2025	15:03:42,546	9 133		7,66
			6 733	7,66
			2 400	7,66
			9 133	7,66
14/03/2025	15:03:37,252	1 300		7,66
			1 300	7,66
			1 300	7,66
14/03/2025	15:03:37,159	1 300		7,66
			1 300	7,66
			1 300	7,66
14/03/2025	15:03:34,051	652		7,652
			652	7,652
			652	7,652
14/03/2025	15:03:27,617	2 070		7,656
			2 070	7,656
			2 070	7,656
14/03/2025	15:03:16,988	53		7,658
			53	7,658
			53	7,658
14/03/2025	15:02:38,717	250		7,658
			250	7,658
			250	7,658
14/03/2025	15:02:34,405	100		7,658
			100	7,658
			100	7,658
14/03/2025	15:02:31,244	10		7,658
			10	7,658
			10	7,658
14/03/2025	15:01:53,252	1 000		7,66
			1 000	7,66
			1 000	7,66
14/03/2025	15:01:52,788	1 000		7,66
			1 000	7,66
			1 000	7,66
14/03/2025	15:01:52,251	1 000		7,66
			1 000	7,66
			1 000	7,66
14/03/2025	15:01:17,403	1 100		7,66
			1 100	7,66
			1 100	7,66
14/03/2025	15:01:13,347	1 100		7,66
			1 100	7,66
			1 100	7,66
14/03/2025	15:01:13,279	1 100		7,66
			1 100	7,66
			1 100	7,66
14/03/2025	15:00:59,131	1 300		7,66
			1 300	7,66
			1 300	7,66
14/03/2025	15:00:57,633	500		7,658
			500	7,658
			500	7,658
14/03/2025	15:00:24,756	1 100		7,66
			1 100	7,66
			1 100	7,66
14/03/2025	15:00:07,916	1 400		7,648
			1 400	7,648
			1 400	7,648
14/03/2025	14:59:49,566	2 100		7,67
			500	7,67
			2 100	7,67
			1 600	7,67
14/03/2025	14:59:45,094	2 400		7,67
			2 400	7,67
			2 400	7,67
14/03/2025	14:59:43,537	1 000		7,67
			1 000	7,67
			1 000	7,67
14/03/2025	14:59:36,075	30		7,672
			30	7,672
			30	7,672
14/03/2025	14:58:08,995	2 400		7,676
			2 400	7,676
			2 400	7,676
14/03/2025	14:55:10,260	7		7,684
			7	7,684
			7	7,684
14/03/2025	14:54:17,602	10		7,68
			10	7,68
			10	7,68
14/03/2025	14:53:55,475	1		7,674
			1	7,674
			1	7,674
14/03/2025	14:53:53,262	19		7,672
			19	7,672
			19	7,672
14/03/2025	14:53:30,958	1 400		7,674
			1 400	7,674
			1 400	7,674
14/03/2025	14:53:26,565	395		7,676
			395	7,676
			395	7,676
14/03/2025	14:53:12,008	350		7,678
			350	7,678
			350	7,678
14/03/2025	14:52:02,998	261		7,682
			261	7,682
			261	7,682
14/03/2025	14:51:18,294	655		7,682
			655	7,682
			655	7,682
14/03/2025	14:50:51,131	1 000		7,676
			1 000	7,676
			1 000	7,676
14/03/2025	14:50:21,527	1 500		7,678
			1 500	7,678
			1 500	7,678
14/03/2025	14:49:56,861	450		7,686
			450	7,686
			450	7,686
14/03/2025	14:49:49,392	330		7,69
			330	7,69
			330	7,69
14/03/2025	14:48:25,483	70		7,686
			70	7,686
			70	7,686
14/03/2025	14:47:27,356	800		7,686
			800	7,686
			800	7,686
14/03/2025	14:46:25,351	3		7,688
			3	7,688
			3	7,688
14/03/2025	14:46:21,027	261		7,692
			261	7,692
			261	7,692
14/03/2025	14:45:54,998	170		7,684
			170	7,684
			170	7,684
14/03/2025	14:45:54,362	100		7,688
			100	7,688
			100	7,688
14/03/2025	14:45:23,922	2 200		7,694
			2 200	7,694
			2 200	7,694
14/03/2025	14:44:24,787	200		7,69
			200	7,69
			200	7,69
14/03/2025	14:44:07,876	800		7,69
			800	7,69
			800	7,69
14/03/2025	14:44:01,295	1 200		7,69
			1 200	7,69
			1 200	7,69
14/03/2025	14:43:11,484	2 000		7,682
			2 000	7,682
			2 000	7,682
14/03/2025	14:42:14,379	500		7,69
			500	7,69
			500	7,69
14/03/2025	14:41:22,464	1 000		7,69
			1 000	7,69
			1 000	7,69
14/03/2025	14:40:31,680	150		7,69
			150	7,69
			50	7,69
			100	7,69
14/03/2025	14:38:27,399	19 000		7,682
			19 000	7,682
			19 000	7,682
14/03/2025	14:37:45,699	2 400		7,676
			2 400	7,676
			2 400	7,676
14/03/2025	14:37:09,134	14		7,676
			14	7,676
			14	7,676
14/03/2025	14:36:37,844	500		7,67
			500	7,67
			500	7,67
14/03/2025	14:36:09,202	150		7,668
			150	7,668
			150	7,668

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 373,50
Vente: 1 375,00
Volume: 241 705
+5,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 20:13:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)