Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2148
1482
129,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2024 | 13:59:55,254 | 10 | 129,42 | |
| 10 | 129,42 | |||
| 10 | 129,42 | |||
| 30.12.2024 | 13:59:39,874 | 155 | 129,50 | |
| 155 | 129,50 | |||
| 155 | 129,50 | |||
| 30.12.2024 | 13:59:36,085 | 12 | 129,38 | |
| 12 | 129,38 | |||
| 12 | 129,38 | |||
| 30.12.2024 | 13:59:03,217 | 80 | 129,48 | |
| 80 | 129,48 | |||
| 80 | 129,48 | |||
| 30.12.2024 | 13:58:54,838 | 25 | 129,42 | |
| 25 | 129,42 | |||
| 25 | 129,42 | |||
| 30.12.2024 | 13:58:42,941 | 34 | 129,50 | |
| 34 | 129,50 | |||
| 34 | 129,50 | |||
| 30.12.2024 | 13:58:42,676 | 20 | 129,42 | |
| 20 | 129,42 | |||
| 20 | 129,42 | |||
| 30.12.2024 | 13:58:35,993 | 180 | 129,54 | |
| 180 | 129,54 | |||
| 180 | 129,54 | |||
| 30.12.2024 | 13:58:35,797 | 30 | 129,54 | |
| 30 | 129,54 | |||
| 30 | 129,54 | |||
| 30.12.2024 | 13:58:14,567 | 180 | 129,46 | |
| 80 | 129,46 | |||
| 100 | 129,46 | |||
| 180 | 129,46 | |||
| 30.12.2024 | 13:57:54,961 | 15 | 129,46 | |
| 15 | 129,46 | |||
| 15 | 129,46 | |||
| 30.12.2024 | 13:57:46,470 | 5 | 129,44 | |
| 5 | 129,44 | |||
| 5 | 129,44 | |||
| 30.12.2024 | 13:57:31,719 | 23 | 129,42 | |
| 23 | 129,42 | |||
| 23 | 129,42 | |||
| 30.12.2024 | 13:57:19,311 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 30.12.2024 | 13:57:11,328 | 12 | 129,52 | |
| 12 | 129,52 | |||
| 12 | 129,52 | |||
| 30.12.2024 | 13:57:01,225 | 50 | 129,46 | |
| 50 | 129,46 | |||
| 50 | 129,46 | |||
| 30.12.2024 | 13:56:53,818 | 40 | 129,50 | |
| 40 | 129,50 | |||
| 40 | 129,50 | |||
| 30.12.2024 | 13:56:51,537 | 50 | 129,44 | |
| 50 | 129,44 | |||
| 35 | 129,44 | |||
| 15 | 129,44 | |||
| 30.12.2024 | 13:56:30,591 | 40 | 129,50 | |
| 40 | 129,50 | |||
| 40 | 129,50 | |||
| 30.12.2024 | 13:56:27,794 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 30.12.2024 | 13:56:19,375 | 133 | 129,46 | |
| 133 | 129,46 | |||
| 103 | 129,46 | |||
| 30 | 129,46 | |||
| 30.12.2024 | 13:56:17,095 | 500 | 129,46 | |
| 500 | 129,46 | |||
| 500 | 129,46 | |||
| 30.12.2024 | 13:56:16,182 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 30.12.2024 | 13:56:12,502 | 130 | 129,42 | |
| 25 | 129,42 | |||
| 4 | 129,42 | |||
| 5 | 129,42 | |||
| 98 | 129,42 | |||
| 27 | 129,42 | |||
| 4 | 129,42 | |||
| 97 | 129,42 | |||
| 30.12.2024 | 13:55:29,373 | 500 | 129,42 | |
| 500 | 129,42 | |||
| 500 | 129,42 | |||
| 30.12.2024 | 13:55:11,998 | 50 | 129,40 | |
| 50 | 129,40 | |||
| 50 | 129,40 | |||
| 30.12.2024 | 13:55:10,176 | 25 | 129,34 | |
| 25 | 129,34 | |||
| 25 | 129,34 | |||
| 30.12.2024 | 13:54:58,867 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 30.12.2024 | 13:54:45,156 | 15 | 129,46 | |
| 15 | 129,46 | |||
| 15 | 129,46 | |||
| 30.12.2024 | 13:54:27,589 | 50 | 129,46 | |
| 50 | 129,46 | |||
| 50 | 129,46 | |||
| 30.12.2024 | 13:54:24,369 | 15 | 129,44 | |
| 15 | 129,44 | |||
| 15 | 129,44 | |||
| 30.12.2024 | 13:54:20,648 | 15 | 129,50 | |
| 15 | 129,50 | |||
| 15 | 129,50 | |||
| 30.12.2024 | 13:53:57,854 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 30.12.2024 | 13:53:42,636 | 7 | 129,44 | |
| 7 | 129,44 | |||
| 7 | 129,44 | |||
| 30.12.2024 | 13:53:07,138 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 30.12.2024 | 13:53:01,352 | 20 | 129,52 | |
| 20 | 129,52 | |||
| 20 | 129,52 | |||
| 30.12.2024 | 13:52:53,127 | 116 | 129,44 | |
| 116 | 129,44 | |||
| 116 | 129,44 | |||
| 30.12.2024 | 13:52:47,731 | 11 | 129,52 | |
| 11 | 129,52 | |||
| 11 | 129,52 | |||
| 30.12.2024 | 13:51:53,547 | 200 | 129,34 | |
| 200 | 129,34 | |||
| 200 | 129,34 | |||
| 30.12.2024 | 13:51:52,588 | 500 | 129,34 | |
| 500 | 129,34 | |||
| 500 | 129,34 | |||
| 30.12.2024 | 13:51:39,316 | 500 | 129,34 | |
| 500 | 129,34 | |||
| 500 | 129,34 | |||
| 30.12.2024 | 13:51:35,603 | 2 | 129,36 | |
| 2 | 129,36 | |||
| 2 | 129,36 | |||
| 30.12.2024 | 13:51:22,501 | 59 | 129,52 | |
| 59 | 129,52 | |||
| 59 | 129,52 | |||
| 30.12.2024 | 13:51:14,591 | 50 | 129,56 | |
| 50 | 129,56 | |||
| 50 | 129,56 | |||
| 30.12.2024 | 13:51:10,079 | 447 | 129,54 | |
| 447 | 129,54 | |||
| 447 | 129,54 | |||
| 30.12.2024 | 13:50:28,908 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 30.12.2024 | 13:50:27,109 | 480 | 129,38 | |
| 480 | 129,38 | |||
| 480 | 129,38 | |||
| 30.12.2024 | 13:50:12,110 | 500 | 129,40 | |
| 500 | 129,40 | |||
| 500 | 129,40 | |||
| 30.12.2024 | 13:50:08,705 | 40 | 129,32 | |
| 40 | 129,32 | |||
| 40 | 129,32 | |||
| 30.12.2024 | 13:50:06,934 | 5 | 129,42 | |
| 5 | 129,42 | |||
| 5 | 129,42 | |||
| 30.12.2024 | 13:49:56,774 | 50 | 129,46 | |
| 50 | 129,46 | |||
| 50 | 129,46 | |||
| 30.12.2024 | 13:49:30,124 | 15 | 129,30 | |
| 15 | 129,30 | |||
| 15 | 129,30 | |||
| 30.12.2024 | 13:49:26,415 | 10 | 129,36 | |
| 10 | 129,36 | |||
| 10 | 129,36 | |||
| 30.12.2024 | 13:49:15,472 | 103 | 129,22 | |
| 103 | 129,22 | |||
| 3 | 129,22 | |||
| 100 | 129,22 | |||
| 30.12.2024 | 13:49:15,224 | 8 | 129,22 | |
| 8 | 129,22 | |||
| 3 | 129,22 | |||
| 5 | 129,22 | |||
| 30.12.2024 | 13:49:15,144 | 25 | 129,24 | |
| 10 | 129,24 | |||
| 15 | 129,24 | |||
| 25 | 129,24 | |||
| 30.12.2024 | 13:49:15,003 | 34 | 129,28 | |
| 34 | 129,28 | |||
| 34 | 129,28 | |||
| 30.12.2024 | 13:49:14,806 | 119 | 129,30 | |
| 57 | 129,30 | |||
| 8 | 129,30 | |||
| 1 | 129,30 | |||
| 119 | 129,30 | |||
| 20 | 129,30 | |||
| 8 | 129,30 | |||
| 25 | 129,30 | |||
| 30.12.2024 | 13:49:13,459 | 20 | 129,32 | |
| 20 | 129,32 | |||
| 20 | 129,32 | |||
| 30.12.2024 | 13:49:13,066 | 5 | 129,34 | |
| 5 | 129,34 | |||
| 5 | 129,34 | |||
| 30.12.2024 | 13:49:12,383 | 100 | 129,34 | |
| 100 | 129,34 | |||
| 100 | 129,34 | |||
| 30.12.2024 | 13:48:59,074 | 50 | 129,50 | |
| 50 | 129,50 | |||
| 50 | 129,50 | |||
| 30.12.2024 | 13:48:57,361 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 30.12.2024 | 13:48:44,089 | 30 | 129,68 | |
| 30 | 129,68 | |||
| 30 | 129,68 | |||
| 30.12.2024 | 13:48:40,470 | 20 | 129,70 | |
| 20 | 129,70 | |||
| 20 | 129,70 | |||
| 30.12.2024 | 13:48:39,306 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 30.12.2024 | 13:48:34,368 | 15 | 129,64 | |
| 15 | 129,64 | |||
| 15 | 129,64 | |||
| 30.12.2024 | 13:48:20,930 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 30.12.2024 | 13:48:12,588 | 100 | 129,68 | |
| 100 | 129,68 | |||
| 100 | 129,68 | |||
| 30.12.2024 | 13:48:01,804 | 450 | 129,66 | |
| 450 | 129,66 | |||
| 450 | 129,66 | |||
| 30.12.2024 | 13:47:54,166 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 30.12.2024 | 13:47:24,322 | 320 | 129,62 | |
| 320 | 129,62 | |||
| 320 | 129,62 | |||
| 30.12.2024 | 13:47:18,569 | 10 | 129,64 | |
| 10 | 129,64 | |||
| 10 | 129,64 | |||
| 30.12.2024 | 13:47:17,253 | 6 | 129,70 | |
| 6 | 129,70 | |||
| 6 | 129,70 | |||
| 30.12.2024 | 13:46:59,377 | 28 | 129,62 | |
| 28 | 129,62 | |||
| 28 | 129,62 | |||
| 30.12.2024 | 13:46:51,907 | 46 | 129,62 | |
| 46 | 129,62 | |||
| 46 | 129,62 | |||
| 30.12.2024 | 13:46:37,191 | 32 | 129,62 | |
| 32 | 129,62 | |||
| 32 | 129,62 | |||
| 30.12.2024 | 13:46:20,293 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 30.12.2024 | 13:46:15,683 | 25 | 129,72 | |
| 25 | 129,72 | |||
| 25 | 129,72 | |||
| 30.12.2024 | 13:46:14,949 | 200 | 129,70 | |
| 200 | 129,70 | |||
| 200 | 129,70 | |||
| 30.12.2024 | 13:45:43,385 | 15 | 129,76 | |
| 15 | 129,76 | |||
| 15 | 129,76 | |||
| 30.12.2024 | 13:45:39,439 | 250 | 129,64 | |
| 250 | 129,64 | |||
| 250 | 129,64 | |||
| 30.12.2024 | 13:45:35,230 | 500 | 129,64 | |
| 500 | 129,64 | |||
| 500 | 129,64 | |||
| 30.12.2024 | 13:45:01,584 | 30 | 129,50 | |
| 30 | 129,50 | |||
| 30 | 129,50 | |||
| 30.12.2024 | 13:44:47,490 | 15 | 129,54 | |
| 15 | 129,54 | |||
| 15 | 129,54 | |||
| 30.12.2024 | 13:44:37,892 | 15 | 129,50 | |
| 15 | 129,50 | |||
| 15 | 129,50 | |||
| 30.12.2024 | 13:44:31,444 | 15 | 129,36 | |
| 15 | 129,36 | |||
| 15 | 129,36 | |||
| 30.12.2024 | 13:44:24,257 | 20 | 129,46 | |
| 20 | 129,46 | |||
| 20 | 129,46 | |||
| 30.12.2024 | 13:44:21,023 | 45 | 129,34 | |
| 45 | 129,34 | |||
| 45 | 129,34 | |||
| 30.12.2024 | 13:44:15,677 | 500 | 129,34 | |
| 500 | 129,34 | |||
| 500 | 129,34 | |||
| 30.12.2024 | 13:43:51,678 | 137 | 129,38 | |
| 137 | 129,38 | |||
| 137 | 129,38 | |||
| 30.12.2024 | 13:43:28,787 | 50 | 129,40 | |
| 50 | 129,40 | |||
| 50 | 129,40 | |||
| 30.12.2024 | 13:43:28,694 | 100 | 129,42 | |
| 100 | 129,42 | |||
| 100 | 129,42 | |||
| 30.12.2024 | 13:43:24,582 | 20 | 129,42 | |
| 20 | 129,42 | |||
| 20 | 129,42 | |||
| 30.12.2024 | 13:43:15,628 | 79 | 129,50 | |
| 10 | 129,50 | |||
| 79 | 129,50 | |||
| 20 | 129,50 | |||
| 25 | 129,50 | |||
| 10 | 129,50 | |||
| 12 | 129,50 | |||
| 2 | 129,50 | |||
| 30.12.2024 | 13:43:15,464 | 18 | 129,54 | |
| 18 | 129,54 | |||
| 18 | 129,54 | |||
| 30.12.2024 | 13:43:15,352 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 30.12.2024 | 13:43:15,245 | 124 | 129,60 | |
| 40 | 129,60 | |||
| 84 | 129,60 | |||
| 124 | 129,60 | |||
| 30.12.2024 | 13:43:01,537 | 470 | 129,60 | |
| 470 | 129,60 | |||
| 470 | 129,60 | |||
| 30.12.2024 | 13:43:01,444 | 50 | 129,64 | |
| 50 | 129,64 | |||
| 50 | 129,64 | |||
| 30.12.2024 | 13:43:01,345 | 200 | 129,70 | |
| 200 | 129,70 | |||
| 200 | 129,70 | |||
| 30.12.2024 | 13:42:37,096 | 87 | 129,72 | |
| 6 | 129,72 | |||
| 87 | 129,72 | |||
| 17 | 129,72 | |||
| 64 | 129,72 | |||
| 30.12.2024 | 13:42:35,074 | 102 | 129,80 | |
| 12 | 129,80 | |||
| 90 | 129,80 | |||
| 25 | 129,80 | |||
| 77 | 129,80 | |||
| 30.12.2024 | 13:42:30,077 | 40 | 129,84 | |
| 40 | 129,84 | |||
| 40 | 129,84 | |||
| 30.12.2024 | 13:42:29,929 | 301 | 129,76 | |
| 1 | 129,76 | |||
| 301 | 129,76 | |||
| 300 | 129,76 | |||
| 30.12.2024 | 13:42:29,760 | 4 | 129,84 | |
| 4 | 129,84 | |||
| 4 | 129,84 | |||
| 30.12.2024 | 13:42:29,654 | 153 | 129,86 | |
| 153 | 129,86 | |||
| 153 | 129,86 | |||
| 30.12.2024 | 13:42:28,137 | 729 | 129,86 | |
| 729 | 129,86 | |||
| 500 | 129,86 | |||
| 229 | 129,86 | |||
| 30.12.2024 | 13:42:03,158 | 500 | 129,86 | |
| 500 | 129,86 | |||
| 500 | 129,86 | |||
| 30.12.2024 | 13:42:01,274 | 100 | 129,92 | |
| 100 | 129,92 | |||
| 100 | 129,92 | |||
| 30.12.2024 | 13:42:00,555 | 296 | 129,94 | |
| 296 | 129,94 | |||
| 296 | 129,94 | |||
| 30.12.2024 | 13:41:42,218 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 30.12.2024 | 13:41:07,949 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 30.12.2024 | 13:40:59,219 | 8 | 130,08 | |
| 8 | 130,08 | |||
| 8 | 130,08 | |||
| 30.12.2024 | 13:40:40,405 | 60 | 129,98 | |
| 60 | 129,98 | |||
| 40 | 129,98 | |||
| 20 | 129,98 | |||
| 30.12.2024 | 13:40:04,971 | 13 | 130,02 | |
| 13 | 130,02 | |||
| 13 | 130,02 | |||
| 30.12.2024 | 13:39:55,595 | 29 | 130,06 | |
| 29 | 130,06 | |||
| 29 | 130,06 | |||
| 30.12.2024 | 13:39:49,941 | 10 | 130,02 | |
| 10 | 130,02 | |||
| 10 | 130,02 | |||
| 30.12.2024 | 13:39:43,614 | 13 | 130,02 | |
| 13 | 130,02 | |||
| 13 | 130,02 | |||
| 30.12.2024 | 13:39:24,880 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 30.12.2024 | 13:39:18,941 | 15 | 130,02 | |
| 15 | 130,02 | |||
| 15 | 130,02 | |||
| 30.12.2024 | 13:38:42,988 | 10 | 129,96 | |
| 10 | 129,96 | |||
| 10 | 129,96 | |||
| 30.12.2024 | 13:38:33,583 | 21 | 129,96 | |
| 21 | 129,96 | |||
| 21 | 129,96 | |||
| 30.12.2024 | 13:38:31,632 | 71 | 129,98 | |
| 71 | 129,98 | |||
| 71 | 129,98 | |||
| 30.12.2024 | 13:38:16,363 | 100 | 129,98 | |
| 100 | 129,98 | |||
| 100 | 129,98 | |||
| 30.12.2024 | 13:37:49,580 | 80 | 129,98 | |
| 80 | 129,98 | |||
| 80 | 129,98 | |||
| 30.12.2024 | 13:37:29,891 | 1 444 | 130,00 | |
| 12 | 130,00 | |||
| 1 372 | 130,00 | |||
| 1 000 | 130,00 | |||
| 72 | 130,00 | |||
| 15 | 130,00 | |||
| 3 | 130,00 | |||
| 1 | 130,00 | |||
| 10 | 130,00 | |||
| 100 | 130,00 | |||
| 25 | 130,00 | |||
| 50 | 130,00 | |||
| 37 | 130,00 | |||
| 20 | 130,00 | |||
| 95 | 130,00 | |||
| 3 | 130,00 | |||
| 50 | 130,00 | |||
| 15 | 130,00 | |||
| 8 | 130,00 | |||
| 30.12.2024 | 13:37:23,278 | 500 | 130,02 | |
| 500 | 130,02 | |||
| 320 | 130,02 | |||
| 4 | 130,02 | |||
| 156 | 130,02 | |||
| 20 | 130,02 | |||
| 30.12.2024 | 13:36:37,154 | 500 | 130,02 | |
| 500 | 130,02 | |||
| 500 | 130,02 | |||
| 30.12.2024 | 13:36:29,107 | 8 | 130,04 | |
| 8 | 130,04 | |||
| 8 | 130,04 | |||
| 30.12.2024 | 13:36:18,267 | 100 | 130,06 | |
| 100 | 130,06 | |||
| 100 | 130,06 | |||
| 30.12.2024 | 13:36:11,535 | 200 | 130,08 | |
| 200 | 130,08 | |||
| 200 | 130,08 | |||
| 30.12.2024 | 13:35:58,242 | 15 | 130,18 | |
| 15 | 130,18 | |||
| 15 | 130,18 | |||
| 30.12.2024 | 13:35:42,913 | 20 | 130,08 | |
| 20 | 130,08 | |||
| 20 | 130,08 | |||
| 30.12.2024 | 13:35:27,538 | 24 | 130,10 | |
| 24 | 130,10 | |||
| 24 | 130,10 | |||
| 30.12.2024 | 13:35:24,873 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 30.12.2024 | 13:35:20,764 | 7 | 130,06 | |
| 7 | 130,06 | |||
| 7 | 130,06 | |||
| 30.12.2024 | 13:35:15,487 | 40 | 130,10 | |
| 40 | 130,10 | |||
| 40 | 130,10 | |||
| 30.12.2024 | 13:34:51,121 | 38 | 130,06 | |
| 38 | 130,06 | |||
| 30 | 130,06 | |||
| 8 | 130,06 | |||
| 30.12.2024 | 13:34:46,524 | 8 | 130,12 | |
| 8 | 130,12 | |||
| 8 | 130,12 | |||
| 30.12.2024 | 13:34:33,158 | 14 | 130,22 | |
| 14 | 130,22 | |||
| 14 | 130,22 | |||
| 30.12.2024 | 13:34:24,133 | 11 | 130,14 | |
| 11 | 130,14 | |||
| 11 | 130,14 | |||
| 30.12.2024 | 13:34:03,773 | 20 | 130,18 | |
| 20 | 130,18 | |||
| 20 | 130,18 | |||
| 30.12.2024 | 13:33:25,436 | 5 | 130,24 | |
| 5 | 130,24 | |||
| 5 | 130,24 | |||
| 30.12.2024 | 13:33:06,548 | 50 | 130,12 | |
| 50 | 130,12 | |||
| 50 | 130,12 | |||
| 30.12.2024 | 13:32:53,459 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 30.12.2024 | 13:32:48,257 | 12 | 130,16 | |
| 12 | 130,16 | |||
| 12 | 130,16 | |||
| 30.12.2024 | 13:32:48,070 | 34 | 130,16 | |
| 34 | 130,16 | |||
| 34 | 130,16 | |||
| 30.12.2024 | 13:32:41,419 | 25 | 130,02 | |
| 25 | 130,02 | |||
| 25 | 130,02 | |||
| 30.12.2024 | 13:32:27,283 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 30.12.2024 | 13:32:02,818 | 1 500 | 130,14 | |
| 1 262 | 130,14 | |||
| 1 000 | 130,14 | |||
| 500 | 130,14 | |||
| 134 | 130,14 | |||
| 50 | 130,14 | |||
| 34 | 130,14 | |||
| 20 | 130,14 | |||
| 30.12.2024 | 13:31:30,976 | 500 | 130,24 | |
| 500 | 130,24 | |||
| 500 | 130,24 | |||
| 30.12.2024 | 13:31:16,649 | 5 | 130,22 | |
| 5 | 130,22 | |||
| 5 | 130,22 | |||
| 30.12.2024 | 13:31:09,723 | 20 | 130,24 | |
| 20 | 130,24 | |||
| 20 | 130,24 | |||
| 30.12.2024 | 13:30:57,784 | 40 | 130,28 | |
| 40 | 130,28 | |||
| 40 | 130,28 | |||
| 30.12.2024 | 13:30:57,184 | 23 | 130,36 | |
| 23 | 130,36 | |||
| 23 | 130,36 | |||
| 30.12.2024 | 13:30:53,291 | 10 | 130,36 | |
| 10 | 130,36 | |||
| 10 | 130,36 | |||
| 30.12.2024 | 13:30:51,962 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 30.12.2024 | 13:30:48,493 | 15 | 130,34 | |
| 15 | 130,34 | |||
| 15 | 130,34 | |||
| 30.12.2024 | 13:30:19,373 | 15 | 130,32 | |
| 15 | 130,32 | |||
| 15 | 130,32 | |||
| 30.12.2024 | 13:30:18,639 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 30.12.2024 | 13:29:56,050 | 35 | 130,30 | |
| 35 | 130,30 | |||
| 35 | 130,30 | |||
| 30.12.2024 | 13:29:39,097 | 50 | 130,28 | |
| 50 | 130,28 | |||
| 50 | 130,28 | |||
| 30.12.2024 | 13:29:16,344 | 90 | 130,22 | |
| 90 | 130,22 | |||
| 90 | 130,22 | |||
| 30.12.2024 | 13:28:53,819 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 30.12.2024 | 13:28:46,625 | 9 | 130,22 | |
| 9 | 130,22 | |||
| 9 | 130,22 | |||
| 30.12.2024 | 13:28:33,445 | 6 | 130,30 | |
| 6 | 130,30 | |||
| 6 | 130,30 | |||
| 30.12.2024 | 13:28:28,599 | 17 | 130,28 | |
| 17 | 130,28 | |||
| 17 | 130,28 | |||
| 30.12.2024 | 13:28:11,650 | 97 | 130,34 | |
| 97 | 130,34 | |||
| 97 | 130,34 | |||
| 30.12.2024 | 13:27:48,010 | 110 | 130,26 | |
| 110 | 130,26 | |||
| 110 | 130,26 | |||
| 30.12.2024 | 13:27:31,308 | 60 | 130,28 | |
| 60 | 130,28 | |||
| 60 | 130,28 | |||
| 30.12.2024 | 13:27:24,241 | 7 | 130,28 | |
| 7 | 130,28 | |||
| 7 | 130,28 | |||
| 30.12.2024 | 13:27:16,149 | 490 | 130,26 | |
| 490 | 130,26 | |||
| 490 | 130,26 | |||
| 30.12.2024 | 13:27:16,067 | 15 | 130,22 | |
| 15 | 130,22 | |||
| 15 | 130,22 | |||
| 30.12.2024 | 13:27:15,972 | 3 | 130,36 | |
| 3 | 130,36 | |||
| 3 | 130,36 | |||
| 30.12.2024 | 13:26:28,052 | 500 | 130,22 | |
| 500 | 130,22 | |||
| 500 | 130,22 | |||
| 30.12.2024 | 13:25:59,850 | 10 | 130,16 | |
| 10 | 130,16 | |||
| 10 | 130,16 | |||
| 30.12.2024 | 13:25:58,872 | 45 | 130,16 | |
| 45 | 130,16 | |||
| 45 | 130,16 | |||
| 30.12.2024 | 13:24:37,011 | 35 | 130,26 | |
| 35 | 130,26 | |||
| 35 | 130,26 | |||
| 30.12.2024 | 13:24:34,773 | 39 | 130,22 | |
| 39 | 130,22 | |||
| 39 | 130,22 | |||
| 30.12.2024 | 13:24:34,377 | 58 | 130,20 | |
| 58 | 130,20 | |||
| 58 | 130,20 | |||
| 30.12.2024 | 13:24:12,246 | 500 | 130,28 | |
| 500 | 130,28 | |||
| 500 | 130,28 | |||
| 30.12.2024 | 13:24:07,891 | 50 | 130,28 | |
| 50 | 130,28 | |||
| 50 | 130,28 | |||
| 30.12.2024 | 13:24:03,427 | 114 | 130,22 | |
| 114 | 130,22 | |||
| 114 | 130,22 | |||
| 30.12.2024 | 13:24:02,985 | 97 | 130,22 | |
| 94 | 130,22 | |||
| 97 | 130,22 | |||
| 3 | 130,22 | |||
| 30.12.2024 | 13:23:48,566 | 95 | 130,20 | |
| 95 | 130,20 | |||
| 95 | 130,20 | |||
| 30.12.2024 | 13:23:37,109 | 235 | 130,30 | |
| 235 | 130,30 | |||
| 235 | 130,30 | |||
| 30.12.2024 | 13:23:27,122 | 500 | 130,30 | |
| 500 | 130,30 | |||
| 500 | 130,30 | |||
| 30.12.2024 | 13:23:25,790 | 40 | 130,30 | |
| 40 | 130,30 | |||
| 40 | 130,30 | |||
| 30.12.2024 | 13:23:10,898 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 30.12.2024 | 13:22:55,398 | 27 | 130,14 | |
| 27 | 130,14 | |||
| 27 | 130,14 | |||
| 30.12.2024 | 13:22:39,860 | 200 | 130,16 | |
| 200 | 130,16 | |||
| 200 | 130,16 | |||
| 30.12.2024 | 13:22:36,453 | 133 | 130,14 | |
| 133 | 130,14 | |||
| 133 | 130,14 | |||
| 30.12.2024 | 13:22:33,195 | 44 | 130,14 | |
| 44 | 130,14 | |||
| 44 | 130,14 | |||
| 30.12.2024 | 13:21:53,365 | 12 | 130,08 | |
| 12 | 130,08 | |||
| 12 | 130,08 | |||
| 30.12.2024 | 13:21:52,265 | 10 | 130,18 | |
| 10 | 130,18 | |||
| 10 | 130,18 | |||
| 30.12.2024 | 13:21:15,375 | 80 | 130,10 | |
| 80 | 130,10 | |||
| 80 | 130,10 | |||
| 30.12.2024 | 13:21:14,044 | 70 | 130,14 | |
| 70 | 130,14 | |||
| 70 | 130,14 | |||
| 30.12.2024 | 13:21:01,750 | 50 | 130,22 | |
| 50 | 130,22 | |||
| 50 | 130,22 | |||
| 30.12.2024 | 13:20:38,575 | 38 | 130,22 | |
| 38 | 130,22 | |||
| 38 | 130,22 | |||
| 30.12.2024 | 13:20:04,111 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 30.12.2024 | 13:19:51,892 | 102 | 130,30 | |
| 102 | 130,30 | |||
| 102 | 130,30 | |||
| 30.12.2024 | 13:19:30,372 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 30.12.2024 | 13:19:26,590 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 30.12.2024 | 13:19:12,842 | 8 | 130,28 | |
| 8 | 130,28 | |||
| 8 | 130,28 | |||
| 30.12.2024 | 13:19:05,782 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 30.12.2024 | 13:19:05,297 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 30.12.2024 | 13:18:42,502 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 30.12.2024 | 13:18:36,806 | 12 | 130,20 | |
| 12 | 130,20 | |||
| 12 | 130,20 | |||
| 30.12.2024 | 13:17:45,133 | 65 | 130,14 | |
| 65 | 130,14 | |||
| 65 | 130,14 | |||
| 30.12.2024 | 13:17:38,075 | 500 | 130,12 | |
| 500 | 130,12 | |||
| 500 | 130,12 | |||
| 30.12.2024 | 13:17:25,759 | 8 | 130,14 | |
| 8 | 130,14 | |||
| 8 | 130,14 | |||
| 30.12.2024 | 13:17:09,687 | 100 | 130,16 | |
| 100 | 130,16 | |||
| 100 | 130,16 | |||
| 30.12.2024 | 13:17:00,140 | 35 | 130,20 | |
| 35 | 130,20 | |||
| 35 | 130,20 | |||
| 30.12.2024 | 13:16:43,169 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 30.12.2024 | 13:16:29,570 | 151 | 130,16 | |
| 151 | 130,16 | |||
| 151 | 130,16 | |||
| 30.12.2024 | 13:16:16,373 | 10 | 130,14 | |
| 10 | 130,14 | |||
| 10 | 130,14 | |||
| 30.12.2024 | 13:15:51,708 | 1 000 | 130,20 | |
| 1 000 | 130,20 | |||
| 1 000 | 130,20 | |||
| 30.12.2024 | 13:15:42,165 | 213 | 130,28 | |
| 3 | 130,28 | |||
| 11 | 130,28 | |||
| 210 | 130,28 | |||
| 200 | 130,28 | |||
| 2 | 130,28 | |||
| 30.12.2024 | 13:13:48,809 | 500 | 130,30 | |
| 500 | 130,30 | |||
| 500 | 130,30 | |||
| 30.12.2024 | 13:13:44,585 | 15 | 130,36 | |
| 15 | 130,36 | |||
| 15 | 130,36 | |||
| 30.12.2024 | 13:13:13,659 | 100 | 130,38 | |
| 100 | 130,38 | |||
| 100 | 130,38 | |||
| 30.12.2024 | 13:12:59,860 | 77 | 130,46 | |
| 77 | 130,46 | |||
| 77 | 130,46 | |||
| 30.12.2024 | 13:12:52,911 | 10 | 130,44 | |
| 10 | 130,44 | |||
| 10 | 130,44 | |||
| 30.12.2024 | 13:11:51,486 | 38 | 130,42 | |
| 38 | 130,42 | |||
| 38 | 130,42 | |||
| 30.12.2024 | 13:11:51,224 | 100 | 130,42 | |
| 100 | 130,42 | |||
| 100 | 130,42 | |||
| 30.12.2024 | 13:11:41,121 | 23 | 130,46 | |
| 23 | 130,46 | |||
| 23 | 130,46 | |||
| 30.12.2024 | 13:10:45,139 | 8 | 130,54 | |
| 8 | 130,54 | |||
| 8 | 130,54 | |||
| 30.12.2024 | 13:10:28,985 | 23 | 130,68 | |
| 23 | 130,68 | |||
| 23 | 130,68 | |||
| 30.12.2024 | 13:10:21,429 | 17 | 130,64 | |
| 17 | 130,64 | |||
| 17 | 130,64 | |||
| 30.12.2024 | 13:10:17,287 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 30.12.2024 | 13:09:58,679 | 6 | 130,66 | |
| 6 | 130,66 | |||
| 6 | 130,66 | |||
| 30.12.2024 | 13:09:39,609 | 20 | 130,70 | |
| 20 | 130,70 | |||
| 20 | 130,70 | |||
| 30.12.2024 | 13:09:23,155 | 12 | 130,74 | |
| 12 | 130,74 | |||
| 12 | 130,74 | |||
| 30.12.2024 | 13:08:52,464 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 30.12.2024 | 13:08:43,510 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 30.12.2024 | 13:08:40,104 | 10 | 130,64 | |
| 10 | 130,64 | |||
| 10 | 130,64 | |||
| 30.12.2024 | 13:08:13,411 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.12.2024 | 13:07:56,169 | 4 | 130,76 | |
| 4 | 130,76 | |||
| 4 | 130,76 | |||
| 30.12.2024 | 13:07:43,169 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 30.12.2024 | 13:07:31,781 | 4 | 130,76 | |
| 4 | 130,76 | |||
| 4 | 130,76 | |||
| 30.12.2024 | 13:07:10,074 | 50 | 130,76 | |
| 50 | 130,76 | |||
| 50 | 130,76 | |||
| 30.12.2024 | 13:06:40,732 | 15 | 130,70 | |
| 15 | 130,70 | |||
| 15 | 130,70 | |||
| 30.12.2024 | 13:06:29,808 | 15 | 130,76 | |
| 15 | 130,76 | |||
| 15 | 130,76 | |||
| 30.12.2024 | 13:06:07,729 | 50 | 130,62 | |
| 50 | 130,62 | |||
| 50 | 130,62 | |||
| 30.12.2024 | 13:05:41,144 | 30 | 130,58 | |
| 30 | 130,58 | |||
| 30 | 130,58 | |||
| 30.12.2024 | 13:05:33,888 | 120 | 130,58 | |
| 120 | 130,58 | |||
| 120 | 130,58 | |||
| 30.12.2024 | 13:05:19,852 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 30.12.2024 | 13:04:32,457 | 20 | 130,62 | |
| 20 | 130,62 | |||
| 20 | 130,62 | |||
| 30.12.2024 | 13:04:24,355 | 27 | 130,56 | |
| 27 | 130,56 | |||
| 27 | 130,56 | |||
| 30.12.2024 | 13:03:53,677 | 50 | 130,64 | |
| 50 | 130,64 | |||
| 50 | 130,64 | |||
| 30.12.2024 | 13:03:36,675 | 38 | 130,64 | |
| 38 | 130,64 | |||
| 38 | 130,64 | |||
| 30.12.2024 | 13:03:28,037 | 23 | 130,64 | |
| 23 | 130,64 | |||
| 23 | 130,64 | |||
| 30.12.2024 | 13:02:53,752 | 10 | 130,48 | |
| 10 | 130,48 | |||
| 10 | 130,48 | |||
| 30.12.2024 | 13:02:51,719 | 100 | 130,46 | |
| 100 | 130,46 | |||
| 100 | 130,46 | |||
| 30.12.2024 | 13:02:45,427 | 22 | 130,42 | |
| 22 | 130,42 | |||
| 22 | 130,42 | |||
| 30.12.2024 | 13:02:42,346 | 153 | 130,50 | |
| 153 | 130,50 | |||
| 153 | 130,50 | |||
| 30.12.2024 | 13:02:39,072 | 6 | 130,50 | |
| 6 | 130,50 | |||
| 6 | 130,50 | |||
| 30.12.2024 | 13:01:48,135 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 30.12.2024 | 13:01:46,863 | 45 | 130,48 | |
| 45 | 130,48 | |||
| 45 | 130,48 | |||
| 30.12.2024 | 13:01:23,496 | 25 | 130,50 | |
| 25 | 130,50 | |||
| 25 | 130,50 | |||
| 30.12.2024 | 13:01:23,409 | 42 | 130,46 | |
| 25 | 130,46 | |||
| 42 | 130,46 | |||
| 10 | 130,46 | |||
| 7 | 130,46 | |||
| 30.12.2024 | 13:01:08,727 | 500 | 130,46 | |
| 345 | 130,46 | |||
| 155 | 130,46 | |||
| 500 | 130,46 | |||
| 30.12.2024 | 13:00:43,037 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 30.12.2024 | 13:00:19,284 | 500 | 130,46 | |
| 500 | 130,46 | |||
| 500 | 130,46 | |||
| 30.12.2024 | 13:00:18,765 | 8 | 130,42 | |
| 8 | 130,42 | |||
| 8 | 130,42 | |||
| 30.12.2024 | 12:59:28,370 | 100 | 130,38 | |
| 100 | 130,38 | |||
| 100 | 130,38 | |||
| 30.12.2024 | 12:59:13,001 | 8 | 130,36 | |
| 8 | 130,36 | |||
| 8 | 130,36 | |||
| 30.12.2024 | 12:59:06,484 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 30.12.2024 | 12:59:02,214 | 34 | 130,28 | |
| 34 | 130,28 | |||
| 34 | 130,28 | |||
| 30.12.2024 | 12:58:56,348 | 26 | 130,26 | |
| 26 | 130,26 | |||
| 26 | 130,26 | |||
| 30.12.2024 | 12:58:46,849 | 15 | 130,28 | |
| 15 | 130,28 | |||
| 15 | 130,28 | |||
| 30.12.2024 | 12:58:13,471 | 30 | 130,28 | |
| 30 | 130,28 | |||
| 30 | 130,28 | |||
| 30.12.2024 | 12:57:37,297 | 3 | 130,22 | |
| 1 | 130,22 | |||
| 2 | 130,22 | |||
| 3 | 130,22 | |||
| 30.12.2024 | 12:57:16,866 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 30.12.2024 | 12:57:01,494 | 50 | 130,42 | |
| 50 | 130,42 | |||
| 50 | 130,42 | |||
| 30.12.2024 | 12:56:49,180 | 15 | 130,34 | |
| 15 | 130,34 | |||
| 15 | 130,34 | |||
| 30.12.2024 | 12:56:43,151 | 50 | 130,34 | |
| 50 | 130,34 | |||
| 50 | 130,34 | |||
| 30.12.2024 | 12:56:28,936 | 50 | 130,34 | |
| 50 | 130,34 | |||
| 50 | 130,34 | |||
| 30.12.2024 | 12:56:10,741 | 11 | 130,42 | |
| 11 | 130,42 | |||
| 11 | 130,42 | |||
| 30.12.2024 | 12:56:01,241 | 20 | 130,36 | |
| 20 | 130,36 | |||
| 20 | 130,36 | |||
| 30.12.2024 | 12:56:00,703 | 5 | 130,36 | |
| 5 | 130,36 | |||
| 5 | 130,36 | |||
| 30.12.2024 | 12:55:59,901 | 100 | 130,42 | |
| 100 | 130,42 | |||
| 100 | 130,42 | |||
| 30.12.2024 | 12:55:21,929 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 30.12.2024 | 12:55:18,237 | 7 | 130,34 | |
| 7 | 130,34 | |||
| 7 | 130,34 | |||
| 30.12.2024 | 12:55:13,758 | 50 | 130,34 | |
| 50 | 130,34 | |||
| 50 | 130,34 | |||
| 30.12.2024 | 12:54:58,183 | 9 | 130,34 | |
| 9 | 130,34 | |||
| 9 | 130,34 | |||
| 30.12.2024 | 12:54:53,257 | 100 | 130,36 | |
| 100 | 130,36 | |||
| 100 | 130,36 | |||
| 30.12.2024 | 12:54:53,168 | 500 | 130,36 | |
| 500 | 130,36 | |||
| 500 | 130,36 | |||
| 30.12.2024 | 12:54:43,385 | 300 | 130,40 | |
| 300 | 130,40 | |||
| 285 | 130,40 | |||
| 15 | 130,40 | |||
| 30.12.2024 | 12:53:48,812 | 25 | 130,32 | |
| 25 | 130,32 | |||
| 25 | 130,32 | |||
| 30.12.2024 | 12:53:20,343 | 15 | 130,34 | |
| 15 | 130,34 | |||
| 15 | 130,34 | |||
| 30.12.2024 | 12:53:13,356 | 70 | 130,42 | |
| 70 | 130,42 | |||
| 70 | 130,42 | |||
| 30.12.2024 | 12:52:59,695 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 30.12.2024 | 12:52:38,500 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 30.12.2024 | 12:52:36,634 | 23 | 130,40 | |
| 23 | 130,40 | |||
| 23 | 130,40 | |||
| 30.12.2024 | 12:52:36,454 | 32 | 130,34 | |
| 32 | 130,34 | |||
| 32 | 130,34 | |||
| 30.12.2024 | 12:52:34,334 | 20 | 130,34 | |
| 20 | 130,34 | |||
| 20 | 130,34 | |||
| 30.12.2024 | 12:52:18,731 | 8 | 130,42 | |
| 8 | 130,42 | |||
| 8 | 130,42 | |||
| 30.12.2024 | 12:52:01,501 | 82 | 130,44 | |
| 82 | 130,44 | |||
| 82 | 130,44 | |||
| 30.12.2024 | 12:51:27,319 | 25 | 130,46 | |
| 25 | 130,46 | |||
| 25 | 130,46 | |||
| 30.12.2024 | 12:51:17,327 | 10 | 130,38 | |
| 10 | 130,38 | |||
| 10 | 130,38 | |||
| 30.12.2024 | 12:50:51,729 | 27 | 130,48 | |
| 27 | 130,48 | |||
| 27 | 130,48 | |||
| 30.12.2024 | 12:50:49,105 | 45 | 130,48 | |
| 45 | 130,48 | |||
| 45 | 130,48 | |||
| 30.12.2024 | 12:50:45,376 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 30.12.2024 | 12:50:43,369 | 162 | 130,40 | |
| 162 | 130,40 | |||
| 162 | 130,40 | |||
| 30.12.2024 | 12:50:37,617 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 30.12.2024 | 12:50:24,046 | 500 | 130,40 | |
| 500 | 130,40 | |||
| 500 | 130,40 | |||
| 30.12.2024 | 12:50:13,568 | 58 | 130,40 | |
| 58 | 130,40 | |||
| 58 | 130,40 | |||
| 30.12.2024 | 12:49:59,211 | 20 | 130,36 | |
| 20 | 130,36 | |||
| 20 | 130,36 | |||
| 30.12.2024 | 12:49:16,947 | 11 | 130,44 | |
| 11 | 130,44 | |||
| 11 | 130,44 | |||
| 30.12.2024 | 12:49:10,843 | 15 | 130,36 | |
| 15 | 130,36 | |||
| 15 | 130,36 | |||
| 30.12.2024 | 12:49:04,011 | 150 | 130,36 | |
| 150 | 130,36 | |||
| 150 | 130,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2024 @ 14:00:00
Letzte Aktualisierung:
30.12.2024 @ 14:00:00