Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
17093
8040
1385,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 17/03/2025 | 16:16:57,931 | 40 | 1 385,00 | |
| 40 | 1 385,00 | |||
| 40 | 1 385,00 | |||
| 17/03/2025 | 16:16:49,613 | 10 | 1 385,50 | |
| 10 | 1 385,50 | |||
| 10 | 1 385,50 | |||
| 17/03/2025 | 16:16:45,248 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 17/03/2025 | 16:16:44,944 | 26 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 11 | 1 385,00 | |||
| 15 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 11 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 17/03/2025 | 16:16:21,644 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 17/03/2025 | 16:16:21,585 | 40 | 1 384,00 | |
| 40 | 1 384,00 | |||
| 40 | 1 384,00 | |||
| 17/03/2025 | 16:16:19,493 | 3 | 1 384,50 | |
| 3 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 17/03/2025 | 16:16:13,677 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 17/03/2025 | 16:16:11,511 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 17/03/2025 | 16:16:11,069 | 12 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 11 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 17/03/2025 | 16:15:41,684 | 14 | 1 384,50 | |
| 14 | 1 384,50 | |||
| 14 | 1 384,50 | |||
| 17/03/2025 | 16:15:41,517 | 5 | 1 384,50 | |
| 5 | 1 384,50 | |||
| 5 | 1 384,50 | |||
| 17/03/2025 | 16:15:40,923 | 5 | 1 384,00 | |
| 5 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 17/03/2025 | 16:15:35,447 | 3 | 1 384,50 | |
| 3 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 17/03/2025 | 16:15:34,311 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 17/03/2025 | 16:15:27,118 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 17/03/2025 | 16:15:26,967 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 17/03/2025 | 16:15:26,373 | 88 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 79 | 1 384,00 | |||
| 15 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 68 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 17/03/2025 | 16:14:49,809 | 41 | 1 383,00 | |
| 41 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 40 | 1 383,00 | |||
| 17/03/2025 | 16:14:49,690 | 40 | 1 383,00 | |
| 40 | 1 383,00 | |||
| 40 | 1 383,00 | |||
| 17/03/2025 | 16:14:48,699 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 17/03/2025 | 16:14:43,659 | 17 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 17 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 17/03/2025 | 16:13:42,583 | 16 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 16 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 17/03/2025 | 16:13:42,473 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17/03/2025 | 16:13:41,822 | 20 | 1 381,00 | |
| 20 | 1 381,00 | |||
| 20 | 1 381,00 | |||
| 17/03/2025 | 16:13:39,640 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 17/03/2025 | 16:13:38,378 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 17/03/2025 | 16:13:36,972 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17/03/2025 | 16:13:31,964 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 17/03/2025 | 16:13:27,833 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 17/03/2025 | 16:13:17,547 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 17/03/2025 | 16:13:09,593 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 17/03/2025 | 16:13:07,513 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 17/03/2025 | 16:13:02,952 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17/03/2025 | 16:13:02,069 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17/03/2025 | 16:13:01,462 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17/03/2025 | 16:12:53,808 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 17/03/2025 | 16:12:49,934 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17/03/2025 | 16:12:48,930 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17/03/2025 | 16:12:43,020 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 17/03/2025 | 16:12:26,783 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17/03/2025 | 16:12:25,933 | 2 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 17/03/2025 | 16:12:24,674 | 10 | 1 382,50 | |
| 10 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 17/03/2025 | 16:12:12,865 | 2 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 17/03/2025 | 16:11:48,426 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 17/03/2025 | 16:11:45,686 | 5 | 1 382,50 | |
| 5 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 17/03/2025 | 16:11:39,992 | 10 | 1 382,50 | |
| 10 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 17/03/2025 | 16:11:39,475 | 4 | 1 382,00 | |
| 4 | 1 382,00 | |||
| 4 | 1 382,00 | |||
| 17/03/2025 | 16:11:33,641 | 2 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 17/03/2025 | 16:11:32,226 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 17/03/2025 | 16:11:22,661 | 40 | 1 381,50 | |
| 40 | 1 381,50 | |||
| 40 | 1 381,50 | |||
| 17/03/2025 | 16:11:18,675 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 17/03/2025 | 16:11:13,800 | 8 | 1 381,50 | |
| 8 | 1 381,50 | |||
| 8 | 1 381,50 | |||
| 17/03/2025 | 16:11:07,431 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 17/03/2025 | 16:11:02,591 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 17/03/2025 | 16:10:59,594 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 17/03/2025 | 16:10:47,163 | 3 | 1 382,50 | |
| 3 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 17/03/2025 | 16:10:45,751 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 17/03/2025 | 16:10:44,355 | 6 | 1 382,50 | |
| 6 | 1 382,50 | |||
| 6 | 1 382,50 | |||
| 17/03/2025 | 16:10:34,545 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 17/03/2025 | 16:10:33,202 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 17/03/2025 | 16:10:31,543 | 20 | 1 382,50 | |
| 20 | 1 382,50 | |||
| 20 | 1 382,50 | |||
| 17/03/2025 | 16:10:21,587 | 25 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 22 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 22 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 17/03/2025 | 16:09:31,669 | 61 | 1 382,50 | |
| 21 | 1 382,50 | |||
| 40 | 1 382,50 | |||
| 61 | 1 382,50 | |||
| 17/03/2025 | 16:09:27,604 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 17/03/2025 | 16:09:25,807 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 17/03/2025 | 16:09:19,695 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 17/03/2025 | 16:09:05,127 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 17/03/2025 | 16:09:04,458 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 17/03/2025 | 16:09:03,093 | 7 | 1 382,50 | |
| 7 | 1 382,50 | |||
| 7 | 1 382,50 | |||
| 17/03/2025 | 16:09:02,521 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 17/03/2025 | 16:09:00,957 | 3 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 17/03/2025 | 16:08:59,734 | 8 | 1 383,50 | |
| 8 | 1 383,50 | |||
| 8 | 1 383,50 | |||
| 17/03/2025 | 16:08:59,217 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 17/03/2025 | 16:08:55,559 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 17/03/2025 | 16:08:49,677 | 3 | 1 384,00 | |
| 3 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 17/03/2025 | 16:08:48,977 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 17/03/2025 | 16:08:46,488 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 17/03/2025 | 16:08:46,195 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 17/03/2025 | 16:08:42,518 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 17/03/2025 | 16:08:41,659 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 17/03/2025 | 16:08:40,825 | 7 | 1 384,00 | |
| 6 | 1 384,00 | |||
| 6 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 17/03/2025 | 16:08:29,051 | 40 | 1 385,00 | |
| 20 | 1 385,00 | |||
| 40 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 17/03/2025 | 16:08:27,854 | 100 | 1 384,50 | |
| 100 | 1 384,50 | |||
| 100 | 1 384,50 | |||
| 17/03/2025 | 16:08:20,852 | 602 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 7 | 1 384,00 | |||
| 56 | 1 384,00 | |||
| 18 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 12 | 1 384,00 | |||
| 236 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 145 | 1 384,00 | |||
| 100 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 6 | 1 384,00 | |||
| 298 | 1 384,00 | |||
| 200 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 22 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 29 | 1 384,00 | |||
| 15 | 1 384,00 | |||
| 12 | 1 384,00 | |||
| 17/03/2025 | 16:08:07,178 | 66 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 5 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 30 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 14 | 1 384,50 | |||
| 40 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 5 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 12 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 17/03/2025 | 16:06:36,374 | 40 | 1 379,50 | |
| 40 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 17/03/2025 | 16:06:28,500 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 17/03/2025 | 16:06:27,286 | 30 | 1 379,00 | |
| 30 | 1 379,00 | |||
| 30 | 1 379,00 | |||
| 17/03/2025 | 16:06:27,140 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 17/03/2025 | 16:06:26,410 | 41 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 38 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 17/03/2025 | 16:06:07,466 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 17/03/2025 | 16:06:07,182 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 17/03/2025 | 16:06:05,971 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 16:06:05,133 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 17/03/2025 | 16:05:51,204 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 17/03/2025 | 16:05:49,343 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 16:05:48,610 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 17/03/2025 | 16:05:16,480 | 25 | 1 378,50 | |
| 25 | 1 378,50 | |||
| 25 | 1 378,50 | |||
| 17/03/2025 | 16:05:13,216 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 16:05:05,146 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 16:05:01,763 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 17/03/2025 | 16:05:01,640 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 17/03/2025 | 16:04:56,369 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 16:04:54,746 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 17/03/2025 | 16:04:48,509 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 16:04:41,148 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 16:04:39,899 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 17/03/2025 | 16:04:25,717 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 16:04:20,073 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 16:04:15,396 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 16:03:52,863 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 16:03:43,405 | 7 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 7 | 1 378,00 | |||
| 17/03/2025 | 16:03:42,148 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 17/03/2025 | 16:03:41,730 | 7 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 7 | 1 378,00 | |||
| 17/03/2025 | 16:03:35,742 | 25 | 1 377,00 | |
| 25 | 1 377,00 | |||
| 25 | 1 377,00 | |||
| 17/03/2025 | 16:03:33,012 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 17/03/2025 | 16:03:29,467 | 30 | 1 378,00 | |
| 30 | 1 378,00 | |||
| 30 | 1 378,00 | |||
| 17/03/2025 | 16:03:26,224 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 16:03:24,205 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 16:03:21,608 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 16:03:09,390 | 6 | 1 377,00 | |
| 6 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 17/03/2025 | 16:03:04,922 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 17/03/2025 | 16:03:04,131 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 16:03:00,199 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 16:02:55,360 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 16:02:53,032 | 24 | 1 377,00 | |
| 24 | 1 377,00 | |||
| 24 | 1 377,00 | |||
| 17/03/2025 | 16:02:42,553 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 16:02:31,240 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 16:02:23,675 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 16:02:22,365 | 8 | 1 378,50 | |
| 8 | 1 378,50 | |||
| 8 | 1 378,50 | |||
| 17/03/2025 | 16:02:18,569 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17/03/2025 | 16:02:16,103 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 16:02:06,424 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 16:02:01,372 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 16:01:53,481 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 16:01:46,767 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 17/03/2025 | 16:01:45,814 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 17/03/2025 | 16:01:44,593 | 21 | 1 379,00 | |
| 21 | 1 379,00 | |||
| 21 | 1 379,00 | |||
| 17/03/2025 | 16:01:40,093 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 17/03/2025 | 16:01:37,590 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 17/03/2025 | 16:01:37,161 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 17/03/2025 | 16:01:35,848 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 16:01:34,647 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 16:01:27,372 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 16:01:10,632 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 17/03/2025 | 16:00:56,479 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 16:00:54,263 | 8 | 1 379,50 | |
| 8 | 1 379,50 | |||
| 8 | 1 379,50 | |||
| 17/03/2025 | 16:00:53,853 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 17/03/2025 | 16:00:51,972 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 17/03/2025 | 16:00:47,730 | 4 | 1 379,50 | |
| 4 | 1 379,50 | |||
| 4 | 1 379,50 | |||
| 17/03/2025 | 16:00:47,591 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17/03/2025 | 16:00:33,550 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 16:00:31,463 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 17/03/2025 | 16:00:27,671 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 16:00:05,693 | 15 | 1 377,00 | |
| 15 | 1 377,00 | |||
| 15 | 1 377,00 | |||
| 17/03/2025 | 16:00:04,272 | 7 | 1 377,00 | |
| 7 | 1 377,00 | |||
| 7 | 1 377,00 | |||
| 17/03/2025 | 15:59:51,520 | 7 | 1 376,50 | |
| 7 | 1 376,50 | |||
| 7 | 1 376,50 | |||
| 17/03/2025 | 15:59:42,375 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 15:59:39,872 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 17/03/2025 | 15:59:30,475 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 15:59:22,003 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 15:59:19,359 | 6 | 1 376,50 | |
| 6 | 1 376,50 | |||
| 6 | 1 376,50 | |||
| 17/03/2025 | 15:59:14,838 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 15:59:10,511 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17/03/2025 | 15:59:06,951 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 15:58:57,918 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 15:58:54,775 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 15:58:46,913 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 15:58:36,215 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 15:58:26,722 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 17/03/2025 | 15:58:23,175 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 17/03/2025 | 15:58:16,779 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 17/03/2025 | 15:58:10,706 | 13 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 13 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17/03/2025 | 15:57:59,490 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 17/03/2025 | 15:57:49,586 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17/03/2025 | 15:57:44,882 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17/03/2025 | 15:57:42,338 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 17/03/2025 | 15:57:38,675 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 15:57:36,041 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17/03/2025 | 15:57:33,407 | 30 | 1 375,00 | |
| 30 | 1 375,00 | |||
| 30 | 1 375,00 | |||
| 17/03/2025 | 15:57:28,008 | 7 | 1 376,00 | |
| 7 | 1 376,00 | |||
| 7 | 1 376,00 | |||
| 17/03/2025 | 15:57:27,061 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 15:57:03,016 | 33 | 1 375,00 | |
| 33 | 1 375,00 | |||
| 33 | 1 375,00 | |||
| 17/03/2025 | 15:57:02,521 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17/03/2025 | 15:57:00,076 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17/03/2025 | 15:56:56,238 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 15:56:53,423 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17/03/2025 | 15:56:52,608 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17/03/2025 | 15:56:45,103 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 16 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17/03/2025 | 15:56:32,089 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17/03/2025 | 15:56:13,787 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 15:56:06,066 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 17/03/2025 | 15:56:04,836 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 15:55:52,996 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17/03/2025 | 15:55:42,517 | 13 | 1 375,50 | |
| 13 | 1 375,50 | |||
| 13 | 1 375,50 | |||
| 17/03/2025 | 15:55:38,191 | 19 | 1 375,00 | |
| 19 | 1 375,00 | |||
| 19 | 1 375,00 | |||
| 17/03/2025 | 15:55:35,586 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 15:55:35,236 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17/03/2025 | 15:55:34,574 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17/03/2025 | 15:55:34,433 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17/03/2025 | 15:55:22,186 | 15 | 1 376,00 | |
| 15 | 1 376,00 | |||
| 15 | 1 376,00 | |||
| 17/03/2025 | 15:55:17,298 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 15:55:16,446 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 17/03/2025 | 15:55:09,833 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17/03/2025 | 15:55:02,181 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 15:54:56,480 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 17/03/2025 | 15:54:50,085 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 15:54:49,883 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 15:54:39,696 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 17/03/2025 | 15:54:30,884 | 7 | 1 379,00 | |
| 7 | 1 379,00 | |||
| 7 | 1 379,00 | |||
| 17/03/2025 | 15:54:24,936 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:54:21,145 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17/03/2025 | 15:54:16,770 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17/03/2025 | 15:54:15,144 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:54:14,739 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 15:54:07,010 | 45 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 35 | 1 379,50 | |||
| 45 | 1 379,50 | |||
| 17/03/2025 | 15:54:05,951 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 17/03/2025 | 15:53:46,310 | 8 | 1 378,50 | |
| 8 | 1 378,50 | |||
| 8 | 1 378,50 | |||
| 17/03/2025 | 15:53:45,265 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 17/03/2025 | 15:53:45,114 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17/03/2025 | 15:53:43,821 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17/03/2025 | 15:53:41,336 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 15:53:35,825 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17/03/2025 | 15:53:20,556 | 17 | 1 377,50 | |
| 17 | 1 377,50 | |||
| 17 | 1 377,50 | |||
| 17/03/2025 | 15:53:14,002 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 15:53:12,197 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 17/03/2025 | 15:53:12,088 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 17/03/2025 | 15:53:09,968 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 17/03/2025 | 15:53:08,314 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 17/03/2025 | 15:53:08,144 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 17/03/2025 | 15:53:01,842 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 17/03/2025 | 15:53:01,766 | 40 | 1 378,50 | |
| 40 | 1 378,50 | |||
| 40 | 1 378,50 | |||
| 17/03/2025 | 15:53:01,498 | 9 | 1 378,00 | |
| 9 | 1 378,00 | |||
| 9 | 1 378,00 | |||
| 17/03/2025 | 15:52:59,978 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:52:58,553 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:52:52,701 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:52:47,266 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:52:39,265 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17/03/2025 | 15:52:14,979 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:52:10,100 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 17/03/2025 | 15:52:09,946 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 15:52:09,150 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 17/03/2025 | 15:52:08,917 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:52:06,914 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:52:02,487 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 17/03/2025 | 15:51:59,456 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 15:51:53,063 | 167 | 1 379,50 | |
| 15 | 1 379,50 | |||
| 152 | 1 379,50 | |||
| 160 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 6 | 1 379,50 | |||
| 17/03/2025 | 15:51:40,514 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 17/03/2025 | 15:51:40,034 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 17/03/2025 | 15:51:31,866 | 35 | 1 378,50 | |
| 35 | 1 378,50 | |||
| 35 | 1 378,50 | |||
| 17/03/2025 | 15:51:28,479 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 17/03/2025 | 15:51:21,061 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 15:51:19,778 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 17/03/2025 | 15:50:51,083 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 17/03/2025 | 15:50:46,644 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 15:50:46,556 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 17/03/2025 | 15:50:46,071 | 30 | 1 377,50 | |
| 30 | 1 377,50 | |||
| 30 | 1 377,50 | |||
| 17/03/2025 | 15:50:45,710 | 9 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 8 | 1 377,00 | |||
| 7 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 15:50:38,778 | 40 | 1 377,50 | |
| 40 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 17/03/2025 | 15:50:37,800 | 6 | 1 377,50 | |
| 6 | 1 377,50 | |||
| 6 | 1 377,50 | |||
| 17/03/2025 | 15:50:35,897 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 15:50:34,591 | 7 | 1 377,50 | |
| 7 | 1 377,50 | |||
| 7 | 1 377,50 | |||
| 17/03/2025 | 15:50:33,766 | 4 | 1 377,00 | |
| 4 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 17/03/2025 | 15:50:26,190 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17/03/2025 | 15:50:25,191 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 15:50:22,634 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17/03/2025 | 15:50:18,675 | 40 | 1 378,00 | |
| 40 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 17/03/2025 | 15:50:18,516 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 15:50:17,212 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17/03/2025 | 15:50:11,966 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17/03/2025 | 15:50:11,888 | 12 | 1 378,00 | |
| 12 | 1 378,00 | |||
| 12 | 1 378,00 | |||
| 17/03/2025 | 15:50:10,402 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 17/03/2025 | 15:50:10,001 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 17/03/2025 | 15:50:06,318 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17/03/2025 | 15:50:06,114 | 40 | 1 378,00 | |
| 40 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 17/03/2025 | 15:50:02,815 | 40 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 13 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 22 | 1 377,50 | |||
| 17/03/2025 | 15:50:01,860 | 57 | 1 377,50 | |
| 40 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 37 | 1 377,50 | |||
| 14 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 6 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17/03/2025 | 15:48:50,647 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 24 | 1 380,00 | |||
| 16 | 1 380,00 | |||
| 17/03/2025 | 15:48:47,355 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 17/03/2025 | 15:48:45,213 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 17/03/2025 | 15:48:44,937 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 17/03/2025 | 15:48:24,134 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 17/03/2025 | 15:48:15,092 | 16 | 1 380,00 | |
| 16 | 1 380,00 | |||
| 16 | 1 380,00 | |||
| 17/03/2025 | 15:48:14,289 | 77 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 37 | 1 380,00 | |||
| 30 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 44 | 1 380,00 | |||
| 17/03/2025 | 15:48:09,158 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 17/03/2025 | 15:47:59,172 | 25 | 1 380,00 | |
| 25 | 1 380,00 | |||
| 25 | 1 380,00 | |||
| 17/03/2025 | 15:47:59,015 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 17/03/2025 | 15:47:58,691 | 26 | 1 379,00 | |
| 26 | 1 379,00 | |||
| 26 | 1 379,00 | |||
| 17/03/2025 | 15:47:57,909 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 17/03/2025 | 15:47:53,247 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17/03/2025 | 15:47:53,167 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17/03/2025 | 15:47:51,001 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 17/03/2025 | 15:47:48,432 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 17/03/2025 | 15:47:47,680 | 5 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 17/03/2025 | 15:47:34,716 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 17/03/2025 | 15:47:27,041 | 19 | 1 381,50 | |
| 19 | 1 381,50 | |||
| 19 | 1 381,50 | |||
| 17/03/2025 | 15:47:22,657 | 40 | 1 381,50 | |
| 40 | 1 381,50 | |||
| 40 | 1 381,50 | |||
| 17/03/2025 | 15:47:21,997 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 385,00
Vente: 1 385,50
Capitaux: 276 545 TEUR -
Nvidia Corp.
Achat: 109,48 / Vente: 109,54
Capitaux: 68 307 TEUR -
HENSOLDT AG
Achat: 75,70 / Vente: 75,80
Capitaux: 46 878 TEUR -
RENK Group AG
Achat: 43,755 / Vente: 43,795
Capitaux: 46 651 TEUR -
Steyr Motors AG
Achat: 208,00 / Vente: 214,00
Capitaux: 45 049 TEUR
Cotation en temps réel
dernière actualisation:
17/03/2025 @ 16:17:16
dernière actualisation:
17/03/2025 @ 16:17:16