Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
193
497
457,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 12:10:52,446 | 10 | 455,10 | |
| 10 | 455,10 | |||
| 10 | 455,10 | |||
| 26.11.2024 | 12:10:52,028 | 5 | 455,10 | |
| 5 | 455,10 | |||
| 5 | 455,10 | |||
| 26.11.2024 | 12:10:44,072 | 1 | 455,10 | |
| 1 | 455,10 | |||
| 1 | 455,10 | |||
| 26.11.2024 | 12:10:27,779 | 42 | 455,10 | |
| 42 | 455,10 | |||
| 42 | 455,10 | |||
| 26.11.2024 | 12:10:05,174 | 1 | 455,10 | |
| 1 | 455,10 | |||
| 1 | 455,10 | |||
| 26.11.2024 | 12:09:36,525 | 10 | 455,10 | |
| 10 | 455,10 | |||
| 10 | 455,10 | |||
| 26.11.2024 | 12:09:27,694 | 10 | 455,10 | |
| 10 | 455,10 | |||
| 10 | 455,10 | |||
| 26.11.2024 | 12:09:02,192 | 100 | 455,10 | |
| 100 | 455,10 | |||
| 100 | 455,10 | |||
| 26.11.2024 | 12:01:26,393 | 10 | 455,00 | |
| 10 | 455,00 | |||
| 10 | 455,00 | |||
| 26.11.2024 | 12:00:55,637 | 15 | 455,15 | |
| 15 | 455,15 | |||
| 15 | 455,15 | |||
| 26.11.2024 | 11:58:55,307 | 43 | 455,20 | |
| 43 | 455,20 | |||
| 43 | 455,20 | |||
| 26.11.2024 | 11:58:44,696 | 5 | 455,20 | |
| 5 | 455,20 | |||
| 5 | 455,20 | |||
| 26.11.2024 | 11:58:07,957 | 30 | 454,90 | |
| 30 | 454,90 | |||
| 30 | 454,90 | |||
| 26.11.2024 | 11:57:51,019 | 100 | 454,90 | |
| 100 | 454,90 | |||
| 100 | 454,90 | |||
| 26.11.2024 | 11:53:32,889 | 100 | 454,65 | |
| 100 | 454,65 | |||
| 100 | 454,65 | |||
| 26.11.2024 | 11:51:49,060 | 3 | 454,85 | |
| 3 | 454,85 | |||
| 3 | 454,85 | |||
| 26.11.2024 | 11:48:30,826 | 70 | 454,40 | |
| 70 | 454,40 | |||
| 70 | 454,40 | |||
| 26.11.2024 | 11:48:04,074 | 10 | 454,70 | |
| 10 | 454,70 | |||
| 10 | 454,70 | |||
| 26.11.2024 | 11:47:46,773 | 10 | 454,65 | |
| 10 | 454,65 | |||
| 10 | 454,65 | |||
| 26.11.2024 | 11:46:53,988 | 3 | 454,80 | |
| 3 | 454,80 | |||
| 3 | 454,80 | |||
| 26.11.2024 | 11:42:25,498 | 100 | 454,85 | |
| 100 | 454,85 | |||
| 100 | 454,85 | |||
| 26.11.2024 | 11:40:45,441 | 50 | 454,90 | |
| 50 | 454,90 | |||
| 50 | 454,90 | |||
| 26.11.2024 | 11:39:21,240 | 20 | 454,95 | |
| 20 | 454,95 | |||
| 20 | 454,95 | |||
| 26.11.2024 | 11:38:02,271 | 53 | 454,55 | |
| 53 | 454,55 | |||
| 53 | 454,55 | |||
| 26.11.2024 | 11:37:46,191 | 13 | 454,55 | |
| 13 | 454,55 | |||
| 13 | 454,55 | |||
| 26.11.2024 | 11:36:37,008 | 10 | 454,50 | |
| 10 | 454,50 | |||
| 10 | 454,50 | |||
| 26.11.2024 | 11:35:57,269 | 21 | 454,60 | |
| 21 | 454,60 | |||
| 21 | 454,60 | |||
| 26.11.2024 | 11:35:56,763 | 100 | 455,00 | |
| 100 | 455,00 | |||
| 100 | 455,00 | |||
| 26.11.2024 | 11:35:56,691 | 10 | 454,90 | |
| 10 | 454,90 | |||
| 10 | 454,90 | |||
| 26.11.2024 | 11:35:07,102 | 5 | 454,90 | |
| 5 | 454,90 | |||
| 5 | 454,90 | |||
| 26.11.2024 | 11:33:53,581 | 3 | 454,95 | |
| 3 | 454,95 | |||
| 3 | 454,95 | |||
| 26.11.2024 | 11:33:18,895 | 20 | 454,95 | |
| 20 | 454,95 | |||
| 20 | 454,95 | |||
| 26.11.2024 | 11:32:18,925 | 35 | 455,00 | |
| 3 | 455,00 | |||
| 32 | 455,00 | |||
| 35 | 455,00 | |||
| 26.11.2024 | 11:30:45,145 | 100 | 455,00 | |
| 100 | 455,00 | |||
| 100 | 455,00 | |||
| 26.11.2024 | 11:28:34,635 | 18 | 454,95 | |
| 18 | 454,95 | |||
| 18 | 454,95 | |||
| 26.11.2024 | 11:28:31,110 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 26.11.2024 | 11:28:26,839 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 26.11.2024 | 11:28:02,764 | 14 | 454,95 | |
| 14 | 454,95 | |||
| 14 | 454,95 | |||
| 26.11.2024 | 11:26:33,048 | 5 | 454,85 | |
| 5 | 454,85 | |||
| 5 | 454,85 | |||
| 26.11.2024 | 11:26:23,516 | 67 | 454,85 | |
| 67 | 454,85 | |||
| 67 | 454,85 | |||
| 26.11.2024 | 11:23:58,513 | 2 | 454,90 | |
| 2 | 454,90 | |||
| 2 | 454,90 | |||
| 26.11.2024 | 11:19:25,009 | 11 | 455,05 | |
| 11 | 455,05 | |||
| 11 | 455,05 | |||
| 26.11.2024 | 11:17:12,683 | 20 | 455,10 | |
| 20 | 455,10 | |||
| 20 | 455,10 | |||
| 26.11.2024 | 11:16:45,284 | 10 | 455,05 | |
| 10 | 455,05 | |||
| 10 | 455,05 | |||
| 26.11.2024 | 11:15:31,346 | 2 | 454,80 | |
| 2 | 454,80 | |||
| 2 | 454,80 | |||
| 26.11.2024 | 11:14:43,041 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 26.11.2024 | 11:14:32,986 | 7 | 455,15 | |
| 7 | 455,15 | |||
| 7 | 455,15 | |||
| 26.11.2024 | 11:14:11,906 | 10 | 455,05 | |
| 10 | 455,05 | |||
| 10 | 455,05 | |||
| 26.11.2024 | 11:12:17,696 | 20 | 454,90 | |
| 20 | 454,90 | |||
| 20 | 454,90 | |||
| 26.11.2024 | 11:11:08,130 | 3 | 455,00 | |
| 3 | 455,00 | |||
| 3 | 455,00 | |||
| 26.11.2024 | 11:08:12,926 | 3 | 455,15 | |
| 3 | 455,15 | |||
| 3 | 455,15 | |||
| 26.11.2024 | 11:06:34,427 | 36 | 455,00 | |
| 1 | 455,00 | |||
| 35 | 455,00 | |||
| 36 | 455,00 | |||
| 26.11.2024 | 11:06:33,732 | 165 | 455,00 | |
| 165 | 455,00 | |||
| 10 | 455,00 | |||
| 100 | 455,00 | |||
| 55 | 455,00 | |||
| 26.11.2024 | 11:04:05,925 | 100 | 454,90 | |
| 100 | 454,90 | |||
| 100 | 454,90 | |||
| 26.11.2024 | 11:04:02,888 | 2 | 454,90 | |
| 2 | 454,90 | |||
| 2 | 454,90 | |||
| 26.11.2024 | 11:01:41,991 | 32 | 454,95 | |
| 32 | 454,95 | |||
| 32 | 454,95 | |||
| 26.11.2024 | 11:01:30,619 | 70 | 455,00 | |
| 70 | 455,00 | |||
| 60 | 455,00 | |||
| 10 | 455,00 | |||
| 26.11.2024 | 11:00:56,410 | 30 | 455,05 | |
| 30 | 455,05 | |||
| 30 | 455,05 | |||
| 26.11.2024 | 11:00:56,364 | 70 | 455,05 | |
| 70 | 455,05 | |||
| 70 | 455,05 | |||
| 26.11.2024 | 11:00:34,374 | 22 | 455,05 | |
| 22 | 455,05 | |||
| 22 | 455,05 | |||
| 26.11.2024 | 11:00:09,703 | 4 | 454,90 | |
| 4 | 454,90 | |||
| 4 | 454,90 | |||
| 26.11.2024 | 10:58:48,720 | 18 | 455,05 | |
| 18 | 455,05 | |||
| 18 | 455,05 | |||
| 26.11.2024 | 10:58:43,733 | 3 | 455,05 | |
| 3 | 455,05 | |||
| 3 | 455,05 | |||
| 26.11.2024 | 10:55:40,526 | 54 | 454,95 | |
| 54 | 454,95 | |||
| 54 | 454,95 | |||
| 26.11.2024 | 10:54:15,854 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 2 | 454,95 | |||
| 26.11.2024 | 10:50:48,006 | 10 | 454,90 | |
| 10 | 454,90 | |||
| 10 | 454,90 | |||
| 26.11.2024 | 10:49:59,188 | 10 | 454,95 | |
| 10 | 454,95 | |||
| 10 | 454,95 | |||
| 26.11.2024 | 10:49:58,979 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 2 | 454,95 | |||
| 26.11.2024 | 10:44:15,956 | 3 | 454,70 | |
| 3 | 454,70 | |||
| 3 | 454,70 | |||
| 26.11.2024 | 10:44:11,640 | 4 | 455,05 | |
| 4 | 455,05 | |||
| 4 | 455,05 | |||
| 26.11.2024 | 10:44:08,800 | 15 | 455,00 | |
| 5 | 455,00 | |||
| 15 | 455,00 | |||
| 10 | 455,00 | |||
| 26.11.2024 | 10:43:57,418 | 100 | 455,05 | |
| 100 | 455,05 | |||
| 100 | 455,05 | |||
| 26.11.2024 | 10:40:18,239 | 9 | 454,95 | |
| 9 | 454,95 | |||
| 9 | 454,95 | |||
| 26.11.2024 | 10:36:10,860 | 9 | 455,70 | |
| 9 | 455,70 | |||
| 9 | 455,70 | |||
| 26.11.2024 | 10:35:49,379 | 5 | 455,40 | |
| 5 | 455,40 | |||
| 5 | 455,40 | |||
| 26.11.2024 | 10:34:47,638 | 2 | 455,45 | |
| 2 | 455,45 | |||
| 2 | 455,45 | |||
| 26.11.2024 | 10:34:34,156 | 5 | 455,10 | |
| 5 | 455,10 | |||
| 5 | 455,10 | |||
| 26.11.2024 | 10:33:34,706 | 5 | 455,40 | |
| 5 | 455,40 | |||
| 5 | 455,40 | |||
| 26.11.2024 | 10:32:03,252 | 10 | 455,30 | |
| 10 | 455,30 | |||
| 10 | 455,30 | |||
| 26.11.2024 | 10:31:28,479 | 5 | 455,00 | |
| 5 | 455,00 | |||
| 5 | 455,00 | |||
| 26.11.2024 | 10:28:44,271 | 50 | 454,75 | |
| 50 | 454,75 | |||
| 50 | 454,75 | |||
| 26.11.2024 | 10:27:00,635 | 100 | 454,75 | |
| 100 | 454,75 | |||
| 100 | 454,75 | |||
| 26.11.2024 | 10:26:53,900 | 2 | 454,75 | |
| 2 | 454,75 | |||
| 2 | 454,75 | |||
| 26.11.2024 | 10:26:34,141 | 28 | 454,90 | |
| 28 | 454,90 | |||
| 28 | 454,90 | |||
| 26.11.2024 | 10:25:27,714 | 28 | 454,80 | |
| 28 | 454,80 | |||
| 28 | 454,80 | |||
| 26.11.2024 | 10:25:19,182 | 44 | 454,80 | |
| 44 | 454,80 | |||
| 44 | 454,80 | |||
| 26.11.2024 | 10:24:41,964 | 10 | 454,85 | |
| 10 | 454,85 | |||
| 10 | 454,85 | |||
| 26.11.2024 | 10:16:42,995 | 6 | 455,10 | |
| 6 | 455,10 | |||
| 6 | 455,10 | |||
| 26.11.2024 | 10:13:25,707 | 15 | 454,75 | |
| 15 | 454,75 | |||
| 15 | 454,75 | |||
| 26.11.2024 | 10:13:25,651 | 100 | 454,75 | |
| 100 | 454,75 | |||
| 100 | 454,75 | |||
| 26.11.2024 | 10:13:25,561 | 10 | 455,00 | |
| 10 | 455,00 | |||
| 10 | 455,00 | |||
| 26.11.2024 | 10:11:08,829 | 2 | 455,30 | |
| 2 | 455,30 | |||
| 2 | 455,30 | |||
| 26.11.2024 | 10:10:11,861 | 2 | 455,45 | |
| 2 | 455,45 | |||
| 2 | 455,45 | |||
| 26.11.2024 | 10:08:54,185 | 10 | 455,30 | |
| 10 | 455,30 | |||
| 10 | 455,30 | |||
| 26.11.2024 | 10:03:51,890 | 13 | 455,40 | |
| 13 | 455,40 | |||
| 13 | 455,40 | |||
| 26.11.2024 | 10:02:31,849 | 10 | 455,50 | |
| 10 | 455,50 | |||
| 10 | 455,50 | |||
| 26.11.2024 | 10:01:28,177 | 100 | 455,55 | |
| 100 | 455,55 | |||
| 100 | 455,55 | |||
| 26.11.2024 | 10:01:23,695 | 2 | 455,80 | |
| 2 | 455,80 | |||
| 2 | 455,80 | |||
| 26.11.2024 | 09:59:16,652 | 5 | 455,95 | |
| 5 | 455,95 | |||
| 5 | 455,95 | |||
| 26.11.2024 | 09:58:49,098 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 26.11.2024 | 09:58:48,621 | 8 | 455,70 | |
| 8 | 455,70 | |||
| 8 | 455,70 | |||
| 26.11.2024 | 09:58:28,958 | 100 | 455,75 | |
| 100 | 455,75 | |||
| 100 | 455,75 | |||
| 26.11.2024 | 09:58:19,159 | 10 | 456,15 | |
| 10 | 456,15 | |||
| 10 | 456,15 | |||
| 26.11.2024 | 09:58:03,815 | 3 | 456,15 | |
| 3 | 456,15 | |||
| 3 | 456,15 | |||
| 26.11.2024 | 09:57:44,976 | 19 | 456,15 | |
| 19 | 456,15 | |||
| 19 | 456,15 | |||
| 26.11.2024 | 09:56:50,394 | 10 | 456,15 | |
| 10 | 456,15 | |||
| 10 | 456,15 | |||
| 26.11.2024 | 09:56:33,196 | 10 | 456,15 | |
| 10 | 456,15 | |||
| 10 | 456,15 | |||
| 26.11.2024 | 09:54:11,498 | 1 | 455,75 | |
| 1 | 455,75 | |||
| 1 | 455,75 | |||
| 26.11.2024 | 09:52:06,938 | 92 | 455,95 | |
| 92 | 455,95 | |||
| 92 | 455,95 | |||
| 26.11.2024 | 09:51:27,477 | 100 | 455,95 | |
| 100 | 455,95 | |||
| 100 | 455,95 | |||
| 26.11.2024 | 09:50:56,269 | 4 | 455,75 | |
| 4 | 455,75 | |||
| 4 | 455,75 | |||
| 26.11.2024 | 09:50:29,354 | 7 | 455,95 | |
| 7 | 455,95 | |||
| 7 | 455,95 | |||
| 26.11.2024 | 09:49:41,377 | 21 | 455,95 | |
| 21 | 455,95 | |||
| 21 | 455,95 | |||
| 26.11.2024 | 09:48:05,319 | 6 | 455,95 | |
| 6 | 455,95 | |||
| 6 | 455,95 | |||
| 26.11.2024 | 09:47:53,985 | 6 | 455,95 | |
| 6 | 455,95 | |||
| 6 | 455,95 | |||
| 26.11.2024 | 09:46:21,070 | 2 | 455,70 | |
| 2 | 455,70 | |||
| 2 | 455,70 | |||
| 26.11.2024 | 09:45:53,738 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 26.11.2024 | 09:40:08,934 | 10 | 456,00 | |
| 10 | 456,00 | |||
| 10 | 456,00 | |||
| 26.11.2024 | 09:39:29,043 | 14 | 456,00 | |
| 14 | 456,00 | |||
| 10 | 456,00 | |||
| 4 | 456,00 | |||
| 26.11.2024 | 09:39:19,302 | 3 | 456,25 | |
| 3 | 456,25 | |||
| 3 | 456,25 | |||
| 26.11.2024 | 09:32:10,731 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 26.11.2024 | 09:31:31,688 | 4 | 455,70 | |
| 4 | 455,70 | |||
| 4 | 455,70 | |||
| 26.11.2024 | 09:30:25,964 | 4 | 455,70 | |
| 4 | 455,70 | |||
| 4 | 455,70 | |||
| 26.11.2024 | 09:30:17,904 | 20 | 456,25 | |
| 20 | 456,25 | |||
| 20 | 456,25 | |||
| 26.11.2024 | 09:28:34,814 | 10 | 456,00 | |
| 10 | 456,00 | |||
| 10 | 456,00 | |||
| 26.11.2024 | 09:27:10,577 | 20 | 456,25 | |
| 20 | 456,25 | |||
| 10 | 456,25 | |||
| 10 | 456,25 | |||
| 26.11.2024 | 09:26:55,151 | 17 | 455,70 | |
| 17 | 455,70 | |||
| 17 | 455,70 | |||
| 26.11.2024 | 09:25:56,369 | 17 | 456,25 | |
| 10 | 456,25 | |||
| 7 | 456,25 | |||
| 17 | 456,25 | |||
| 26.11.2024 | 09:25:42,849 | 3 | 456,25 | |
| 3 | 456,25 | |||
| 3 | 456,25 | |||
| 26.11.2024 | 09:24:45,093 | 10 | 456,00 | |
| 10 | 456,00 | |||
| 10 | 456,00 | |||
| 26.11.2024 | 09:24:40,858 | 5 | 456,25 | |
| 5 | 456,25 | |||
| 5 | 456,25 | |||
| 26.11.2024 | 09:24:05,304 | 4 | 455,70 | |
| 4 | 455,70 | |||
| 4 | 455,70 | |||
| 26.11.2024 | 09:23:46,299 | 50 | 455,70 | |
| 50 | 455,70 | |||
| 50 | 455,70 | |||
| 26.11.2024 | 09:20:43,017 | 4 | 456,20 | |
| 4 | 456,20 | |||
| 4 | 456,20 | |||
| 26.11.2024 | 09:19:45,274 | 10 | 456,05 | |
| 10 | 456,05 | |||
| 10 | 456,05 | |||
| 26.11.2024 | 09:19:25,596 | 100 | 456,05 | |
| 100 | 456,05 | |||
| 100 | 456,05 | |||
| 26.11.2024 | 09:18:42,071 | 6 | 456,05 | |
| 6 | 456,05 | |||
| 6 | 456,05 | |||
| 26.11.2024 | 09:15:25,044 | 4 | 456,05 | |
| 4 | 456,05 | |||
| 4 | 456,05 | |||
| 26.11.2024 | 09:13:31,972 | 100 | 455,10 | |
| 19 | 455,10 | |||
| 81 | 455,10 | |||
| 100 | 455,10 | |||
| 26.11.2024 | 09:12:46,186 | 100 | 455,50 | |
| 100 | 455,50 | |||
| 100 | 455,50 | |||
| 26.11.2024 | 09:02:55,623 | 60 | 456,25 | |
| 60 | 456,25 | |||
| 60 | 456,25 | |||
| 26.11.2024 | 09:00:49,577 | 10 | 456,20 | |
| 10 | 456,20 | |||
| 10 | 456,20 | |||
| 26.11.2024 | 08:59:05,985 | 1 | 456,25 | |
| 1 | 456,25 | |||
| 1 | 456,25 | |||
| 26.11.2024 | 08:57:32,434 | 10 | 455,05 | |
| 10 | 455,05 | |||
| 10 | 455,05 | |||
| 26.11.2024 | 08:57:29,739 | 10 | 456,05 | |
| 10 | 456,05 | |||
| 10 | 456,05 | |||
| 26.11.2024 | 08:57:07,700 | 3 | 455,05 | |
| 3 | 455,05 | |||
| 3 | 455,05 | |||
| 26.11.2024 | 08:56:29,683 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 26.11.2024 | 08:55:21,572 | 10 | 456,00 | |
| 10 | 456,00 | |||
| 10 | 456,00 | |||
| 26.11.2024 | 08:54:36,258 | 3 | 456,10 | |
| 3 | 456,10 | |||
| 3 | 456,10 | |||
| 26.11.2024 | 08:53:42,367 | 35 | 455,05 | |
| 35 | 455,05 | |||
| 35 | 455,05 | |||
| 26.11.2024 | 08:50:32,906 | 3 | 455,45 | |
| 3 | 455,45 | |||
| 3 | 455,45 | |||
| 26.11.2024 | 08:48:37,758 | 4 | 455,85 | |
| 4 | 455,85 | |||
| 4 | 455,85 | |||
| 26.11.2024 | 08:45:00,954 | 11 | 455,90 | |
| 11 | 455,90 | |||
| 11 | 455,90 | |||
| 26.11.2024 | 08:42:52,702 | 20 | 456,00 | |
| 20 | 456,00 | |||
| 20 | 456,00 | |||
| 26.11.2024 | 08:41:52,598 | 10 | 455,95 | |
| 10 | 455,95 | |||
| 10 | 455,95 | |||
| 26.11.2024 | 08:41:19,464 | 5 | 456,00 | |
| 5 | 456,00 | |||
| 5 | 456,00 | |||
| 26.11.2024 | 08:40:03,314 | 5 | 456,00 | |
| 5 | 456,00 | |||
| 5 | 456,00 | |||
| 26.11.2024 | 08:38:50,200 | 77 | 456,00 | |
| 2 | 456,00 | |||
| 4 | 456,00 | |||
| 77 | 456,00 | |||
| 13 | 456,00 | |||
| 8 | 456,00 | |||
| 50 | 456,00 | |||
| 26.11.2024 | 08:33:19,564 | 2 | 456,25 | |
| 2 | 456,25 | |||
| 2 | 456,25 | |||
| 26.11.2024 | 08:25:12,962 | 4 | 456,25 | |
| 4 | 456,25 | |||
| 4 | 456,25 | |||
| 26.11.2024 | 08:22:01,630 | 99 | 456,25 | |
| 99 | 456,25 | |||
| 99 | 456,25 | |||
| 26.11.2024 | 08:16:25,389 | 10 | 456,25 | |
| 10 | 456,25 | |||
| 10 | 456,25 | |||
| 26.11.2024 | 08:13:51,301 | 10 | 456,25 | |
| 10 | 456,25 | |||
| 10 | 456,25 | |||
| 26.11.2024 | 08:11:26,774 | 10 | 456,25 | |
| 10 | 456,25 | |||
| 10 | 456,25 | |||
| 26.11.2024 | 08:10:44,280 | 3 | 456,25 | |
| 3 | 456,25 | |||
| 3 | 456,25 | |||
| 26.11.2024 | 08:10:36,072 | 2 | 456,25 | |
| 2 | 456,25 | |||
| 2 | 456,25 | |||
| 26.11.2024 | 08:08:11,778 | 33 | 456,05 | |
| 33 | 456,05 | |||
| 33 | 456,05 | |||
| 26.11.2024 | 08:08:05,971 | 2 | 456,25 | |
| 2 | 456,25 | |||
| 2 | 456,25 | |||
| 26.11.2024 | 08:06:15,384 | 1 | 456,25 | |
| 1 | 456,25 | |||
| 1 | 456,25 | |||
| 26.11.2024 | 08:02:05,860 | 3 | 456,05 | |
| 3 | 456,05 | |||
| 3 | 456,05 | |||
| 26.11.2024 | 08:01:14,382 | 67 | 456,25 | |
| 2 | 456,25 | |||
| 11 | 456,25 | |||
| 4 | 456,25 | |||
| 3 | 456,25 | |||
| 2 | 456,25 | |||
| 45 | 456,25 | |||
| 67 | 456,25 | |||
| 26.11.2024 | 08:01:07,814 | 355 | 456,00 | |
| 50 | 456,00 | |||
| 154 | 456,00 | |||
| 150 | 456,00 | |||
| 1 | 456,00 | |||
| 355 | 456,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00