iShsIII-Cor.MSCI Wld UCITS ETF

3504

3203

99,10

       

Date Heure Volume Volume de transactions Cours
20/03/2025 21:59:44,823 50   99,10
      20 99,10
      50 99,10
      30 99,10
20/03/2025 21:58:20,173 5   99,172
      5 99,172
      5 99,172
20/03/2025 21:57:46,171 49   99,168
      49 99,168
      49 99,168
20/03/2025 21:57:05,848 3   99,102
      3 99,102
      3 99,102
20/03/2025 21:55:06,720 21   99,184
      21 99,184
      21 99,184
20/03/2025 21:53:41,781 20   99,15
      20 99,15
      20 99,15
20/03/2025 21:53:31,984 3   99,104
      3 99,104
      3 99,104
20/03/2025 21:52:40,171 1   99,106
      1 99,106
      1 99,106
20/03/2025 21:52:39,789 11   99,15
      11 99,15
      11 99,15
20/03/2025 21:51:42,802 50   99,15
      50 99,15
      50 99,15
20/03/2025 21:51:42,782 1   99,15
      1 99,15
      1 99,15
20/03/2025 21:50:40,450 9   99,15
      9 99,15
      9 99,15
20/03/2025 21:50:09,703 16   99,15
      16 99,15
      16 99,15
20/03/2025 21:48:30,702 297   99,15
      297 99,15
      297 99,15
20/03/2025 21:47:52,770 20   99,15
      20 99,15
      20 99,15
20/03/2025 21:47:46,968 200   99,15
      200 99,15
      200 99,15
20/03/2025 21:47:45,243 20   99,15
      20 99,15
      20 99,15
20/03/2025 21:46:24,068 76   99,15
      76 99,15
      76 99,15
20/03/2025 21:42:40,712 1 020   99,124
      1 020 99,124
      1 020 99,124
20/03/2025 21:42:10,878 1 020   99,128
      1 020 99,128
      1 020 99,128
20/03/2025 21:41:45,317 4   99,128
      4 99,128
      4 99,128
20/03/2025 21:41:01,699 99   99,124
      99 99,124
      99 99,124
20/03/2025 21:40:52,163 2   99,124
      2 99,124
      2 99,124
20/03/2025 21:40:25,279 20   99,126
      20 99,126
      20 99,126
20/03/2025 21:36:12,984 20   99,128
      20 99,128
      20 99,128
20/03/2025 21:35:35,917 33   99,062
      33 99,062
      33 99,062
20/03/2025 21:34:23,349 21   99,136
      21 99,136
      21 99,136
20/03/2025 21:33:07,256 10   99,15
      10 99,15
      10 99,15
20/03/2025 21:33:02,445 10   99,15
      10 99,15
      10 99,15
20/03/2025 21:32:09,965 15   99,146
      15 99,146
      15 99,146
20/03/2025 21:31:41,749 50   99,148
      50 99,148
      50 99,148
20/03/2025 21:31:06,356 15   99,072
      6 99,072
      9 99,072
      15 99,072
20/03/2025 21:29:37,768 214   99,162
      214 99,162
      214 99,162
20/03/2025 21:29:13,367 3   99,096
      3 99,096
      3 99,096
20/03/2025 21:26:38,639 15   99,15
      15 99,15
      15 99,15
20/03/2025 21:25:56,690 20   99,142
      20 99,142
      20 99,142
20/03/2025 21:25:21,951 600   99,154
      600 99,154
      559 99,154
      41 99,154
20/03/2025 21:23:32,120 25   99,154
      25 99,154
      25 99,154
20/03/2025 21:23:24,498 10   99,152
      10 99,152
      10 99,152
20/03/2025 21:22:21,448 4   99,084
      4 99,084
      4 99,084
20/03/2025 21:22:02,765 2   99,176
      2 99,176
      2 99,176
20/03/2025 21:22:02,278 46   99,176
      46 99,176
      46 99,176
20/03/2025 21:21:12,286 32   99,102
      32 99,102
      32 99,102
20/03/2025 21:20:47,086 25   99,172
      25 99,172
      25 99,172
20/03/2025 21:20:14,308 20   99,184
      20 99,184
      20 99,184
20/03/2025 21:19:03,126 10   99,198
      10 99,198
      10 99,198
20/03/2025 21:18:34,354 67   99,126
      67 99,126
      67 99,126
20/03/2025 21:18:23,313 1   99,202
      1 99,202
      1 99,202
20/03/2025 21:17:57,979 100   99,198
      100 99,198
      100 99,198
20/03/2025 21:17:36,855 32   99,184
      32 99,184
      32 99,184
20/03/2025 21:17:26,906 1   99,18
      1 99,18
      1 99,18
20/03/2025 21:15:31,776 1   99,102
      1 99,102
      1 99,102
20/03/2025 21:15:24,784 20   99,176
      20 99,176
      20 99,176
20/03/2025 21:14:35,670 25   99,172
      25 99,172
      25 99,172
20/03/2025 21:13:58,794 19   99,18
      19 99,18
      19 99,18
20/03/2025 21:13:40,560 50   99,192
      50 99,192
      50 99,192
20/03/2025 21:13:31,722 80   99,114
      80 99,114
      80 99,114
20/03/2025 21:13:06,550 5   99,182
      5 99,182
      5 99,182
20/03/2025 21:12:18,161 300   99,188
      300 99,188
      300 99,188
20/03/2025 21:12:12,035 100   99,188
      100 99,188
      100 99,188
20/03/2025 21:11:50,913 200   99,192
      200 99,192
      200 99,192
20/03/2025 21:11:46,181 3   99,114
      3 99,114
      3 99,114
20/03/2025 21:11:14,933 80   99,106
      80 99,106
      80 99,106
20/03/2025 21:11:00,922 15   99,18
      15 99,18
      15 99,18
20/03/2025 21:10:31,023 20   99,176
      20 99,176
      20 99,176
20/03/2025 21:08:26,929 8   99,07
      8 99,07
      8 99,07
20/03/2025 21:06:41,392 11   99,096
      11 99,096
      11 99,096
20/03/2025 21:06:19,960 52   99,11
      52 99,11
      52 99,11
20/03/2025 21:05:20,640 5   99,188
      5 99,188
      5 99,188
20/03/2025 21:03:41,212 1   99,166
      1 99,166
      1 99,166
20/03/2025 21:03:40,377 11   99,092
      11 99,092
      11 99,092
20/03/2025 21:03:08,065 1   99,17
      1 99,17
      1 99,17
20/03/2025 21:03:06,298 21   99,17
      21 99,17
      21 99,17
20/03/2025 21:02:57,311 10   99,108
      10 99,108
      10 99,108
20/03/2025 21:02:32,669 50   99,178
      50 99,178
      50 99,178
20/03/2025 21:02:27,077 30   99,18
      30 99,18
      30 99,18
20/03/2025 21:02:12,030 49   99,19
      49 99,19
      49 99,19
20/03/2025 21:02:04,465 5   99,198
      5 99,198
      5 99,198
20/03/2025 21:01:48,372 26   99,192
      26 99,192
      26 99,192
20/03/2025 21:01:41,698 101   99,184
      101 99,184
      101 99,184
20/03/2025 21:01:35,725 10   99,18
      10 99,18
      10 99,18
20/03/2025 21:01:23,877 25   99,172
      25 99,172
      25 99,172
20/03/2025 21:01:02,176 3   99,16
      3 99,16
      3 99,16
20/03/2025 20:59:51,039 17   99,088
      17 99,088
      17 99,088
20/03/2025 20:59:40,519 52   99,092
      52 99,092
      52 99,092
20/03/2025 20:59:09,106 315   99,103
      315 99,103
      315 99,103
20/03/2025 20:58:57,138 1   99,064
      1 99,064
      1 99,064
20/03/2025 20:58:25,509 8   99,148
      8 99,148
      8 99,148
20/03/2025 20:58:18,327 10   99,156
      10 99,156
      10 99,156
20/03/2025 20:57:51,620 5   99,086
      5 99,086
      5 99,086
20/03/2025 20:57:21,923 15   99,156
      15 99,156
      15 99,156
20/03/2025 20:57:06,410 21   99,174
      21 99,174
      21 99,174
20/03/2025 20:56:56,341 40   99,172
      40 99,172
      40 99,172
20/03/2025 20:55:15,168 100   99,306
      100 99,306
      100 99,306
20/03/2025 20:55:09,907 43   99,306
      43 99,306
      43 99,306
20/03/2025 20:55:02,146 3   99,218
      3 99,218
      3 99,218
20/03/2025 20:54:57,089 7   99,184
      7 99,184
      7 99,184
20/03/2025 20:54:38,778 1   99,174
      1 99,174
      1 99,174
20/03/2025 20:54:18,489 240   99,148
      240 99,148
      240 99,148
20/03/2025 20:53:53,801 2   99,158
      2 99,158
      2 99,158
20/03/2025 20:53:20,569 35   99,16
      35 99,16
      35 99,16
20/03/2025 20:53:19,875 10   99,16
      10 99,16
      10 99,16
20/03/2025 20:52:47,633 2   99,16
      2 99,16
      2 99,16
20/03/2025 20:52:44,364 1   99,09
      1 99,09
      1 99,09
20/03/2025 20:52:18,307 11   99,192
      11 99,192
      11 99,192
20/03/2025 20:51:50,672 100   99,158
      100 99,158
      100 99,158
20/03/2025 20:51:32,419 100   99,24
      100 99,24
      100 99,24
20/03/2025 20:51:12,530 10   99,188
      10 99,188
      10 99,188
20/03/2025 20:50:32,333 5   99,132
      5 99,132
      5 99,132
20/03/2025 20:50:02,342 4   99,284
      4 99,284
      4 99,284
20/03/2025 20:49:39,629 21   99,27
      21 99,27
      21 99,27
20/03/2025 20:49:19,444 300   99,284
      300 99,284
      300 99,284
20/03/2025 20:49:12,907 320   99,264
      320 99,264
      320 99,264
20/03/2025 20:49:12,809 2   99,264
      2 99,264
      2 99,264
20/03/2025 20:48:56,095 50   99,29
      50 99,29
      50 99,29
20/03/2025 20:48:55,238 15   99,282
      15 99,282
      15 99,282
20/03/2025 20:48:28,229 4   99,292
      4 99,292
      4 99,292
20/03/2025 20:48:22,859 11   99,276
      11 99,276
      11 99,276
20/03/2025 20:48:19,553 50   99,28
      50 99,28
      50 99,28
20/03/2025 20:48:01,199 32   99,278
      32 99,278
      32 99,278
20/03/2025 20:47:31,349 10   99,25
      10 99,25
      10 99,25
20/03/2025 20:47:22,400 5   99,27
      5 99,27
      5 99,27
20/03/2025 20:47:01,369 1   99,242
      1 99,242
      1 99,242
20/03/2025 20:46:38,988 11   99,13
      11 99,13
      11 99,13
20/03/2025 20:46:33,503 1   99,136
      1 99,136
      1 99,136
20/03/2025 20:45:38,612 1 110   99,13
      1 110 99,13
      1 110 99,13
20/03/2025 20:45:00,898 12   99,18
      12 99,18
      12 99,18
20/03/2025 20:44:42,289 4   99,152
      4 99,152
      4 99,152
20/03/2025 20:44:13,852 3   99,136
      3 99,136
      3 99,136
20/03/2025 20:44:01,434 70   99,122
      70 99,122
      70 99,122
20/03/2025 20:43:27,401 15   99,094
      15 99,094
      15 99,094
20/03/2025 20:43:00,414 330   99,116
      330 99,116
      330 99,116
20/03/2025 20:42:43,147 1 110   99,126
      1 110 99,126
      1 110 99,126
20/03/2025 20:42:17,594 60   99,03
      60 99,03
      60 99,03
20/03/2025 20:41:51,359 5   99,126
      5 99,126
      5 99,126
20/03/2025 20:41:40,556 20   99,14
      20 99,14
      20 99,14
20/03/2025 20:40:56,639 26   99,142
      26 99,142
      26 99,142
20/03/2025 20:40:14,071 7   99,028
      7 99,028
      7 99,028
20/03/2025 20:40:11,642 2   99,102
      2 99,102
      2 99,102
20/03/2025 20:38:57,078 170   99,01
      170 99,01
      170 99,01
20/03/2025 20:38:44,277 1   99,016
      1 99,016
      1 99,016
20/03/2025 20:38:35,545 30   99,076
      30 99,076
      30 99,076
20/03/2025 20:38:31,487 51   99,09
      51 99,09
      51 99,09
20/03/2025 20:38:22,928 21   99,101
      21 99,101
      21 99,101
20/03/2025 20:38:18,904 1   99,038
      1 99,038
      1 99,038
20/03/2025 20:37:29,773 1   99,136
      1 99,136
      1 99,136
20/03/2025 20:35:23,984 32   99,102
      32 99,102
      32 99,102
20/03/2025 20:35:00,716 70   99,056
      70 99,056
      70 99,056
20/03/2025 20:33:25,772 40   99,042
      40 99,042
      40 99,042
20/03/2025 20:33:19,008 11   99,062
      11 99,062
      11 99,062
20/03/2025 20:33:08,398 10   99,064
      10 99,064
      10 99,064
20/03/2025 20:32:53,951 11   99,07
      11 99,07
      11 99,07
20/03/2025 20:32:40,197 10   99,062
      10 99,062
      10 99,062
20/03/2025 20:32:36,081 40   99,088
      40 99,088
      40 99,088
20/03/2025 20:32:31,007 20   99,094
      20 99,094
      20 99,094
20/03/2025 20:31:59,668 30   99,09
      30 99,09
      30 99,09
20/03/2025 20:31:28,099 1   99,13
      1 99,13
      1 99,13
20/03/2025 20:31:08,424 110   99,12
      110 99,12
      110 99,12
20/03/2025 20:31:02,760 100   99,116
      100 99,116
      100 99,116
20/03/2025 20:30:42,918 10   99,064
      10 99,064
      10 99,064
20/03/2025 20:30:08,967 20   98,988
      20 98,988
      20 98,988
20/03/2025 20:30:01,701 3   98,99
      3 98,99
      3 98,99
20/03/2025 20:29:35,773 121   98,958
      121 98,958
      121 98,958
20/03/2025 20:29:21,996 8   99,008
      8 99,008
      8 99,008
20/03/2025 20:28:49,966 110   99,004
      110 99,004
      110 99,004
20/03/2025 20:28:31,423 3   98,922
      3 98,922
      3 98,922
20/03/2025 20:28:18,113 85   99,015
      85 99,015
      85 99,015
20/03/2025 20:28:18,003 10   99,02
      10 99,02
      10 99,02
20/03/2025 20:28:05,569 70   99,038
      70 99,038
      70 99,038
20/03/2025 20:27:59,315 4   99,042
      4 99,042
      4 99,042
20/03/2025 20:27:59,060 4   99,042
      4 99,042
      4 99,042
20/03/2025 20:27:44,447 25   99,046
      25 99,046
      25 99,046
20/03/2025 20:27:28,426 45   99,034
      45 99,034
      45 99,034
20/03/2025 20:27:16,219 8   99,038
      8 99,038
      8 99,038
20/03/2025 20:27:03,005 17   98,978
      17 98,978
      11 98,978
      6 98,978
20/03/2025 20:26:53,551 80   99,064
      80 99,064
      80 99,064
20/03/2025 20:25:16,628 15   99,15
      15 99,15
      15 99,15
20/03/2025 20:24:23,807 50   99,21
      50 99,21
      50 99,21
20/03/2025 20:23:37,633 23   99,14
      23 99,14
      23 99,14
20/03/2025 20:23:29,571 1   99,15
      1 99,15
      1 99,15
20/03/2025 20:23:14,421 20   99,238
      20 99,238
      20 99,238
20/03/2025 20:23:08,931 75   99,268
      75 99,268
      75 99,268
20/03/2025 20:22:41,423 5   99,246
      5 99,246
      5 99,246
20/03/2025 20:22:30,343 10   99,238
      10 99,238
      10 99,238
20/03/2025 20:21:54,478 18   99,238
      18 99,238
      18 99,238
20/03/2025 20:19:22,642 31   99,168
      31 99,168
      31 99,168
20/03/2025 20:18:59,962 18   99,15
      18 99,15
      18 99,15
20/03/2025 20:16:43,438 3   99,078
      3 99,078
      3 99,078
20/03/2025 20:16:19,107 50   99,13
      50 99,13
      50 99,13
20/03/2025 20:16:00,435 10   99,15
      10 99,15
      10 99,15
20/03/2025 20:14:57,580 50   99,096
      50 99,096
      50 99,096
20/03/2025 20:14:55,291 10   99,104
      10 99,104
      10 99,104
20/03/2025 20:14:45,049 70   99,12
      70 99,12
      70 99,12
20/03/2025 20:14:35,738 505   99,124
      505 99,124
      505 99,124
20/03/2025 20:14:11,195 3   99,126
      3 99,126
      3 99,126
20/03/2025 20:14:05,114 1   99,13
      1 99,13
      1 99,13
20/03/2025 20:14:04,512 54   99,13
      54 99,13
      54 99,13
20/03/2025 20:13:46,696 1   99,12
      1 99,12
      1 99,12
20/03/2025 20:13:01,346 3   99,076
      3 99,076
      3 99,076
20/03/2025 20:12:57,074 100   99,146
      100 99,146
      100 99,146
20/03/2025 20:12:43,831 6   99,136
      6 99,136
      6 99,136
20/03/2025 20:12:22,389 2   99,112
      2 99,112
      2 99,112
20/03/2025 20:12:19,822 5   99,114
      5 99,114
      5 99,114
20/03/2025 20:12:18,822 70   99,114
      70 99,114
      70 99,114
20/03/2025 20:12:18,527 2   99,04
      2 99,04
      2 99,04
20/03/2025 20:12:16,535 30   99,118
      30 99,118
      30 99,118
20/03/2025 20:12:13,209 15   99,118
      15 99,118
      15 99,118
20/03/2025 20:11:26,714 1   99,134
      1 99,134
      1 99,134
20/03/2025 20:11:10,187 150   99,128
      150 99,128
      150 99,128
20/03/2025 20:11:08,449 4   99,07
      4 99,07
      4 99,07
20/03/2025 20:09:23,502 1   99,076
      1 99,076
      1 99,076
20/03/2025 20:08:53,458 7   99,018
      7 99,018
      7 99,018
20/03/2025 20:08:24,377 3   99,092
      3 99,092
      3 99,092
20/03/2025 20:08:12,650 11   99,11
      11 99,11
      11 99,11
20/03/2025 20:08:02,272 2   99,108
      2 99,108
      2 99,108
20/03/2025 20:07:30,199 63   99,136
      63 99,136
      63 99,136
20/03/2025 20:07:27,636 10   99,136
      10 99,136
      10 99,136
20/03/2025 20:07:22,172 47   99,062
      47 99,062
      47 99,062
20/03/2025 20:06:42,522 3   99,128
      3 99,128
      3 99,128
20/03/2025 20:06:40,174 40   99,14
      40 99,14
      40 99,14
20/03/2025 20:05:45,792 3   99,11
      3 99,11
      3 99,11
20/03/2025 20:05:02,090 3   98,994
      3 98,994
      3 98,994
20/03/2025 20:04:42,241 30   99,048
      30 99,048
      30 99,048
20/03/2025 20:04:39,043 4   99,04
      4 99,04
      4 99,04
20/03/2025 20:04:34,610 169   99,039
      169 99,039
      169 99,039
20/03/2025 20:04:18,588 50   99,05
      50 99,05
      50 99,05
20/03/2025 20:03:59,881 2   99,072
      2 99,072
      2 99,072
20/03/2025 20:02:54,126 100   99,06
      100 99,06
      100 99,06
20/03/2025 20:02:29,075 4   99,036
      4 99,036
      4 99,036
20/03/2025 20:02:17,155 52   99,074
      52 99,074
      52 99,074
20/03/2025 20:02:04,895 20   99,094
      20 99,094
      20 99,094
20/03/2025 20:01:50,236 1   99,112
      1 99,112
      1 99,112
20/03/2025 20:01:45,313 50   99,126
      50 99,126
      50 99,126
20/03/2025 20:01:17,623 75   99,122
      75 99,122
      75 99,122
20/03/2025 20:01:15,357 1   99,118
      1 99,118
      1 99,118
20/03/2025 20:01:05,195 2   99,042
      2 99,042
      2 99,042
20/03/2025 20:00:28,133 4   99,00
      4 99,00
      4 99,00
20/03/2025 20:00:13,602 12   99,004
      12 99,004
      12 99,004
20/03/2025 19:59:50,031 12   98,974
      12 98,974
      12 98,974
20/03/2025 19:59:13,040 1   98,984
      1 98,984
      1 98,984
20/03/2025 19:59:10,767 65   98,992
      65 98,992
      65 98,992
20/03/2025 19:58:39,798 19   99,032
      19 99,032
      19 99,032
20/03/2025 19:58:00,863 6   99,084
      6 99,084
      6 99,084
20/03/2025 19:57:45,592 200   99,094
      200 99,094
      200 99,094
20/03/2025 19:57:35,269 25   99,10
      25 99,10
      25 99,10
20/03/2025 19:57:26,701 5   99,122
      5 99,122
      5 99,122
20/03/2025 19:57:23,946 20   99,12
      20 99,12
      20 99,12
20/03/2025 19:57:01,951 1   99,072
      1 99,072
      1 99,072
20/03/2025 19:56:57,843 2   99,082
      2 99,082
      2 99,082
20/03/2025 19:55:35,968 30   99,196
      30 99,196
      30 99,196
20/03/2025 19:54:25,573 20   99,196
      20 99,196
      20 99,196
20/03/2025 19:54:16,983 65   99,232
      65 99,232
      65 99,232
20/03/2025 19:53:48,800 10   99,18
      10 99,18
      10 99,18
20/03/2025 19:53:29,716 1 060   99,184
      1 060 99,184
      1 060 99,184
20/03/2025 19:52:55,568 20   99,162
      20 99,162
      20 99,162
20/03/2025 19:52:40,225 10   99,148
      10 99,148
      10 99,148
20/03/2025 19:52:38,732 52   99,154
      52 99,154
      52 99,154
20/03/2025 19:51:44,316 6   99,104
      6 99,104
      6 99,104
20/03/2025 19:50:03,664 80   99,00
      80 99,00
      80 99,00
20/03/2025 19:49:16,823 10   99,012
      10 99,012
      10 99,012
20/03/2025 19:49:03,512 3   99,00
      3 99,00
      3 99,00
20/03/2025 19:48:41,986 5   98,99
      5 98,99
      5 98,99
20/03/2025 19:48:04,884 60   98,888
      60 98,888
      60 98,888
20/03/2025 19:48:02,156 10   98,962
      10 98,962
      10 98,962
20/03/2025 19:47:29,052 119   98,958
      119 98,958
      119 98,958
20/03/2025 19:47:14,361 21   98,934
      21 98,934
      21 98,934
20/03/2025 19:47:04,624 83   98,908
      83 98,908
      83 98,908
20/03/2025 19:47:01,984 3   98,85
      3 98,85
      3 98,85
20/03/2025 19:47:01,095 505   98,928
      505 98,928
      505 98,928
20/03/2025 19:46:45,382 2   98,942
      2 98,942
      2 98,942
20/03/2025 19:46:04,595 34   98,922
      34 98,922
      34 98,922
20/03/2025 19:45:39,158 186   98,919
      186 98,919
      186 98,919
20/03/2025 19:44:41,272 10   98,954
      10 98,954
      10 98,954
20/03/2025 19:44:32,807 15   98,884
      15 98,884
      15 98,884
20/03/2025 19:44:19,463 30   98,956
      30 98,956
      30 98,956
20/03/2025 19:42:49,375 7   98,954
      7 98,954
      7 98,954
20/03/2025 19:42:44,357 1   98,884
      1 98,884
      1 98,884
20/03/2025 19:42:27,852 1   98,97
      1 98,97
      1 98,97
20/03/2025 19:41:33,647 202   98,982
      202 98,982
      202 98,982
20/03/2025 19:41:09,751 1   98,958
      1 98,958
      1 98,958
20/03/2025 19:40:44,196 206   98,946
      206 98,946
      206 98,946
20/03/2025 19:40:25,980 500   99,014
      500 99,014
      500 99,014
20/03/2025 19:40:10,616 50   99,03
      50 99,03
      50 99,03
20/03/2025 19:40:08,368 20   99,046
      20 99,046
      20 99,046
20/03/2025 19:39:15,874 4   99,052
      4 99,052
      4 99,052
20/03/2025 19:38:54,907 36   98,984
      36 98,984
      36 98,984
20/03/2025 19:37:49,035 101   99,026
      101 99,026
      101 99,026
20/03/2025 19:37:11,290 12   99,024
      12 99,024
      12 99,024
20/03/2025 19:35:36,550 50   98,948
      50 98,948
      50 98,948
20/03/2025 19:35:35,206 140   98,948
      140 98,948
      140 98,948
20/03/2025 19:35:34,886 2   98,944
      2 98,944
      2 98,944
20/03/2025 19:35:01,246 1   98,912
      1 98,912
      1 98,912
20/03/2025 19:34:38,590 2   98,844
      2 98,844
      2 98,844
20/03/2025 19:34:26,245 375   98,904
      375 98,904
      375 98,904
20/03/2025 19:34:02,731 3   98,822
      3 98,822
      3 98,822
20/03/2025 19:33:53,036 4   98,906
      4 98,906
      4 98,906
20/03/2025 19:33:17,528 11   98,908
      11 98,908
      11 98,908
20/03/2025 19:33:11,876 50   98,904
      50 98,904
      50 98,904
20/03/2025 19:32:44,405 4   98,838
      4 98,838
      4 98,838
20/03/2025 19:32:15,877 12   98,90
      12 98,90
      12 98,90
20/03/2025 19:32:04,689 15   98,892
      15 98,892
      15 98,892
20/03/2025 19:32:04,600 92   98,818
      92 98,818
      92 98,818
20/03/2025 19:31:47,598 92   98,80
      92 98,80
      92 98,80
20/03/2025 19:31:36,550 4   98,79
      4 98,79
      4 98,79
20/03/2025 19:31:16,519 2   98,878
      2 98,878
      2 98,878
20/03/2025 19:30:14,103 5   98,892
      5 98,892
      5 98,892
20/03/2025 19:29:45,078 750   98,90
      750 98,90
      750 98,90
20/03/2025 19:29:39,026 10   98,818
      10 98,818
      10 98,818
20/03/2025 19:29:34,071 13   98,896
      13 98,896
      13 98,896
20/03/2025 19:29:24,886 226   98,90
      226 98,90
      40 98,90
      156 98,90
      30 98,90
20/03/2025 19:29:23,664 100   98,906
      100 98,906
      100 98,906
20/03/2025 19:28:45,961 4   98,948
      4 98,948
      4 98,948
20/03/2025 19:28:36,763 20   98,96
      20 98,96
      20 98,96
20/03/2025 19:28:33,400 2   98,88
      2 98,88
      2 98,88
20/03/2025 19:27:44,042 3   99,03
      3 99,03
      3 99,03
20/03/2025 19:26:22,771 30   98,98
      30 98,98
      30 98,98
20/03/2025 19:26:13,906 1 000   98,904
      1 000 98,904
      506 98,904
      494 98,904
20/03/2025 19:26:13,819 4   98,892
      4 98,892
      4 98,892
20/03/2025 19:26:01,692 200   99,00
      20 99,00
      100 99,00
      200 99,00
      80 99,00
20/03/2025 19:25:52,849 20   99,01
      20 99,01
      20 99,01
20/03/2025 19:24:56,785 30   99,058
      30 99,058
      30 99,058
20/03/2025 19:24:51,890 1   99,046
      1 99,046
      1 99,046
20/03/2025 19:24:41,947 80   99,04
      80 99,04
      80 99,04
20/03/2025 19:24:27,974 2   99,046
      2 99,046
      2 99,046
20/03/2025 19:23:46,487 10   99,042
      10 99,042
      10 99,042
20/03/2025 19:23:07,253 8   99,024
      8 99,024
      8 99,024
20/03/2025 19:22:42,493 4   99,056
      4 99,056
      4 99,056
20/03/2025 19:22:11,538 1   99,056
      1 99,056
      1 99,056
20/03/2025 19:21:19,892 5   99,014
      5 99,014
      5 99,014
20/03/2025 19:21:16,311 100   99,09
      100 99,09
      100 99,09
20/03/2025 19:20:58,703 5   99,092
      5 99,092
      5 99,092

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00