Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1435

975

44,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	12:36:03,102	200		44,86
			200	44,86
			200	44,86
03.04.2025	12:35:52,463	30		44,84
			30	44,84
			30	44,84
03.04.2025	12:35:04,334	200		44,84
			200	44,84
			200	44,84
03.04.2025	12:34:48,805	350		44,775
			300	44,775
			317	44,775
			50	44,775
			33	44,775
03.04.2025	12:34:34,658	350		44,785
			350	44,785
			350	44,785
03.04.2025	12:34:23,850	50		44,77
			50	44,77
			50	44,77
03.04.2025	12:34:21,865	30		44,705
			30	44,705
			30	44,705
03.04.2025	12:34:17,377	225		44,80
			3	44,80
			225	44,80
			3	44,80
			219	44,80
03.04.2025	12:33:12,366	350		44,85
			350	44,85
			350	44,85
03.04.2025	12:33:12,236	1		44,90
			1	44,90
			1	44,90
03.04.2025	12:33:10,337	120		44,90
			120	44,90
			120	44,90
03.04.2025	12:32:44,650	69		44,85
			69	44,85
			25	44,85
			44	44,85
03.04.2025	12:32:44,532	349		44,85
			112	44,85
			2	44,85
			109	44,85
			111	44,85
			349	44,85
			15	44,85
03.04.2025	12:32:42,196	2 349		44,805
			1 318	44,805
			2 200	44,805
			149	44,805
			200	44,805
			200	44,805
			111	44,805
			200	44,805
			100	44,805
			200	44,805
			20	44,805
03.04.2025	12:30:22,958	200		45,055
			200	45,055
			200	45,055
03.04.2025	12:30:22,771	200		45,055
			200	45,055
			200	45,055
03.04.2025	12:30:22,575	200		45,055
			200	45,055
			200	45,055
03.04.2025	12:30:22,409	200		45,055
			200	45,055
			200	45,055
03.04.2025	12:30:20,651	225		45,10
			225	45,10
			200	45,10
			25	45,10
03.04.2025	12:30:20,551	200		45,195
			75	45,195
			125	45,195
			200	45,195
03.04.2025	12:29:33,871	300		45,155
			300	45,155
			300	45,155
03.04.2025	12:29:31,370	10		45,20
			10	45,20
			10	45,20
03.04.2025	12:28:55,924	30		45,225
			30	45,225
			30	45,225
03.04.2025	12:28:50,796	3		45,225
			3	45,225
			3	45,225
03.04.2025	12:28:28,719	62		45,205
			62	45,205
			62	45,205
03.04.2025	12:28:15,962	125		45,205
			125	45,205
			125	45,205
03.04.2025	12:27:53,689	25		45,34
			25	45,34
			25	45,34
03.04.2025	12:27:00,296	300		45,36
			300	45,36
			300	45,36
03.04.2025	12:26:03,175	100		45,475
			100	45,475
			100	45,475
03.04.2025	12:25:54,335	190		45,43
			190	45,43
			190	45,43
03.04.2025	12:25:43,370	4		45,54
			4	45,54
			4	45,54
03.04.2025	12:25:42,061	30		45,565
			30	45,565
			30	45,565
03.04.2025	12:25:20,278	100		45,595
			100	45,595
			100	45,595
03.04.2025	12:25:05,125	11		45,60
			11	45,60
			11	45,60
03.04.2025	12:24:20,730	350		45,58
			250	45,58
			100	45,58
			350	45,58
03.04.2025	12:24:07,355	300		45,58
			300	45,58
			300	45,58
03.04.2025	12:23:54,080	150		45,51
			150	45,51
			150	45,51
03.04.2025	12:23:45,579	10		45,525
			10	45,525
			10	45,525
03.04.2025	12:23:31,405	1		45,59
			1	45,59
			1	45,59
03.04.2025	12:23:29,909	10		45,47
			10	45,47
			10	45,47
03.04.2025	12:23:20,919	250		45,43
			250	45,43
			250	45,43
03.04.2025	12:22:39,856	45		45,535
			45	45,535
			45	45,535
03.04.2025	12:20:51,551	200		45,47
			200	45,47
			200	45,47
03.04.2025	12:19:34,532	75		45,50
			75	45,50
			75	45,50
03.04.2025	12:19:32,209	35		45,50
			35	45,50
			35	45,50
03.04.2025	12:19:02,790	33		45,555
			33	45,555
			33	45,555
03.04.2025	12:18:27,171	60		45,545
			60	45,545
			60	45,545
03.04.2025	12:17:26,739	200		45,60
			200	45,60
			200	45,60
03.04.2025	12:16:22,978	100		45,51
			100	45,51
			100	45,51
03.04.2025	12:16:20,706	40		45,495
			40	45,495
			40	45,495
03.04.2025	12:16:15,783	300		45,51
			300	45,51
			300	45,51
03.04.2025	12:16:15,603	300		45,51
			300	45,51
			300	45,51
03.04.2025	12:16:15,455	300		45,51
			300	45,51
			300	45,51
03.04.2025	12:16:08,793	300		45,505
			300	45,505
			300	45,505
03.04.2025	12:15:32,852	15		45,415
			15	45,415
			15	45,415
03.04.2025	12:14:12,063	114		45,315
			114	45,315
			114	45,315
03.04.2025	12:13:19,322	5		45,455
			5	45,455
			5	45,455
03.04.2025	12:09:59,324	17		45,41
			17	45,41
			17	45,41
03.04.2025	12:09:32,171	1		45,42
			1	45,42
			1	45,42
03.04.2025	12:09:20,459	104		45,44
			104	45,44
			104	45,44
03.04.2025	12:08:42,309	50		45,365
			50	45,365
			50	45,365
03.04.2025	12:08:32,443	200		45,305
			200	45,305
			200	45,305
03.04.2025	12:08:32,359	100		45,305
			100	45,305
			100	45,305
03.04.2025	12:06:12,327	137		45,47
			137	45,47
			137	45,47
03.04.2025	12:06:08,100	300		45,43
			300	45,43
			300	45,43
03.04.2025	12:05:22,267	30		45,565
			30	45,565
			30	45,565
03.04.2025	12:04:53,768	137		45,60
			137	45,60
			137	45,60
03.04.2025	12:04:51,043	300		45,60
			300	45,60
			300	45,60
03.04.2025	12:04:45,912	25		45,615
			25	45,615
			25	45,615
03.04.2025	12:04:20,829	100		45,585
			100	45,585
			100	45,585
03.04.2025	12:04:20,623	300		45,585
			300	45,585
			300	45,585
03.04.2025	12:04:20,436	300		45,585
			300	45,585
			300	45,585
03.04.2025	12:04:08,735	300		45,585
			300	45,585
			300	45,585
03.04.2025	12:03:59,194	32		45,675
			32	45,675
			32	45,675
03.04.2025	12:03:32,834	88		45,515
			88	45,515
			88	45,515
03.04.2025	12:03:21,071	12		45,515
			12	45,515
			12	45,515
03.04.2025	12:03:05,815	200		45,525
			200	45,525
			200	45,525
03.04.2025	12:02:30,477	25		45,56
			25	45,56
			25	45,56
03.04.2025	12:02:24,857	3		45,51
			3	45,51
			3	45,51
03.04.2025	12:01:52,808	20		45,535
			20	45,535
			20	45,535
03.04.2025	12:01:14,933	100		45,50
			100	45,50
			100	45,50
03.04.2025	12:01:14,819	300		45,50
			300	45,50
			300	45,50
03.04.2025	12:01:14,732	112		45,475
			112	45,475
			112	45,475
03.04.2025	12:01:09,585	300		45,50
			300	45,50
			300	45,50
03.04.2025	12:01:06,092	4		45,495
			4	45,495
			4	45,495
03.04.2025	12:01:05,312	200		45,495
			200	45,495
			200	45,495
03.04.2025	12:00:55,239	80		45,495
			80	45,495
			80	45,495
03.04.2025	12:00:11,532	300		45,50
			300	45,50
			300	45,50
03.04.2025	11:59:34,598	100		45,485
			100	45,485
			100	45,485
03.04.2025	11:59:27,421	1		45,465
			1	45,465
			1	45,465
03.04.2025	11:59:19,242	40		45,465
			40	45,465
			40	45,465
03.04.2025	11:59:01,438	200		45,465
			200	45,465
			200	45,465
03.04.2025	11:58:44,272	15		45,465
			15	45,465
			15	45,465
03.04.2025	11:58:24,620	1 200		45,37
			1 200	45,37
			1 200	45,37
03.04.2025	11:58:16,478	300		45,395
			300	45,395
			300	45,395
03.04.2025	11:58:08,277	350		45,475
			50	45,475
			350	45,475
			300	45,475
03.04.2025	11:57:50,055	50		45,505
			50	45,505
			50	45,505
03.04.2025	11:57:46,770	20		45,585
			20	45,585
			20	45,585
03.04.2025	11:56:53,734	300		45,69
			300	45,69
			300	45,69
03.04.2025	11:56:43,231	300		45,64
			300	45,64
			300	45,64
03.04.2025	11:56:37,809	1 200		45,695
			1 200	45,695
			1 200	45,695
03.04.2025	11:56:17,545	300		45,695
			300	45,695
			300	45,695
03.04.2025	11:56:17,467	100		45,695
			100	45,695
			100	45,695
03.04.2025	11:56:07,919	80		45,745
			80	45,745
			80	45,745
03.04.2025	11:55:44,476	22		45,99
			22	45,99
			22	45,99
03.04.2025	11:55:39,420	300		45,935
			300	45,935
			300	45,935
03.04.2025	11:55:19,460	2		46,035
			2	46,035
			2	46,035
03.04.2025	11:55:09,181	120		45,98
			120	45,98
			120	45,98
03.04.2025	11:55:06,395	50		45,98
			50	45,98
			50	45,98
03.04.2025	11:54:59,924	223		45,985
			223	45,985
			223	45,985
03.04.2025	11:54:54,488	2		46,035
			2	46,035
			2	46,035
03.04.2025	11:54:17,723	2 639		46,00
			50	46,00
			45	46,00
			100	46,00
			100	46,00
			170	46,00
			400	46,00
			1 000	46,00
			2 639	46,00
			20	46,00
			604	46,00
			50	46,00
			100	46,00
03.04.2025	11:54:12,061	300		46,00
			300	46,00
			300	46,00
03.04.2025	11:54:11,790	2 000		46,00
			96	46,00
			91	46,00
			200	46,00
			250	46,00
			100	46,00
			40	46,00
			50	46,00
			2 000	46,00
			230	46,00
			20	46,00
			10	46,00
			315	46,00
			29	46,00
			280	46,00
			289	46,00
03.04.2025	11:54:11,519	300		45,88
			300	45,88
			300	45,88
03.04.2025	11:54:11,401	426		45,88
			426	45,88
			411	45,88
			15	45,88
03.04.2025	11:54:05,736	300		45,69
			300	45,69
			300	45,69
03.04.2025	11:53:37,810	150		45,71
			150	45,71
			150	45,71
03.04.2025	11:53:32,841	300		45,69
			300	45,69
			300	45,69
03.04.2025	11:53:20,337	300		45,70
			300	45,70
			300	45,70
03.04.2025	11:53:12,422	900		45,73
			900	45,73
			300	45,73
			600	45,73
03.04.2025	11:53:09,493	300		45,73
			300	45,73
			300	45,73
03.04.2025	11:53:02,164	50		45,745
			50	45,745
			50	45,745
03.04.2025	11:52:39,341	300		45,73
			300	45,73
			300	45,73
03.04.2025	11:52:30,335	10		45,815
			10	45,815
			10	45,815
03.04.2025	11:52:07,263	200		45,815
			200	45,815
			200	45,815
03.04.2025	11:51:57,081	300		45,795
			300	45,795
			300	45,795
03.04.2025	11:51:52,981	100		45,795
			100	45,795
			100	45,795
03.04.2025	11:51:48,792	30		45,80
			30	45,80
			30	45,80
03.04.2025	11:51:16,183	200		45,80
			200	45,80
			200	45,80
03.04.2025	11:51:12,875	300		45,80
			300	45,80
			300	45,80
03.04.2025	11:50:50,123	150		45,845
			150	45,845
			150	45,845
03.04.2025	11:50:47,557	300		45,835
			300	45,835
			300	45,835
03.04.2025	11:50:04,712	245		45,795
			245	45,795
			245	45,795
03.04.2025	11:50:04,558	300		45,795
			300	45,795
			300	45,795
03.04.2025	11:50:04,352	300		45,795
			300	45,795
			300	45,795
03.04.2025	11:50:04,197	300		45,795
			300	45,795
			300	45,795
03.04.2025	11:50:03,847	300		45,795
			300	45,795
			300	45,795
03.04.2025	11:50:00,155	555		45,795
			125	45,795
			555	45,795
			130	45,795
			300	45,795
03.04.2025	11:49:45,678	300		45,845
			300	45,845
			300	45,845
03.04.2025	11:49:15,389	25		45,855
			25	45,855
			25	45,855
03.04.2025	11:49:04,383	50		45,77
			50	45,77
			50	45,77
03.04.2025	11:47:44,195	300		45,70
			300	45,70
			300	45,70
03.04.2025	11:47:16,344	100		45,755
			100	45,755
			100	45,755
03.04.2025	11:47:16,089	300		45,755
			300	45,755
			300	45,755
03.04.2025	11:47:12,890	300		45,755
			300	45,755
			300	45,755
03.04.2025	11:46:50,000	200		45,785
			200	45,785
			200	45,785
03.04.2025	11:46:42,448	50		45,785
			50	45,785
			50	45,785
03.04.2025	11:46:41,388	100		45,73
			100	45,73
			100	45,73
03.04.2025	11:46:41,315	16		45,73
			16	45,73
			16	45,73
03.04.2025	11:46:32,920	8		45,84
			8	45,84
			8	45,84
03.04.2025	11:46:31,089	40		45,84
			40	45,84
			40	45,84
03.04.2025	11:46:16,851	20		45,84
			20	45,84
			20	45,84
03.04.2025	11:45:17,257	137		45,85
			137	45,85
			137	45,85
03.04.2025	11:45:17,071	310		45,85
			310	45,85
			300	45,85
			10	45,85
03.04.2025	11:45:06,247	300		45,88
			300	45,88
			300	45,88
03.04.2025	11:44:49,539	100		45,895
			100	45,895
			100	45,895
03.04.2025	11:44:11,635	300		45,90
			300	45,90
			300	45,90
03.04.2025	11:43:24,158	250		45,865
			250	45,865
			250	45,865
03.04.2025	11:42:48,233	12		45,92
			12	45,92
			12	45,92
03.04.2025	11:42:25,911	65		45,965
			65	45,965
			65	45,965
03.04.2025	11:42:03,364	50		45,965
			50	45,965
			50	45,965
03.04.2025	11:41:35,542	200		45,965
			200	45,965
			200	45,965
03.04.2025	11:41:29,455	100		45,965
			100	45,965
			100	45,965
03.04.2025	11:41:24,586	43		45,965
			43	45,965
			43	45,965
03.04.2025	11:41:12,195	1		45,965
			1	45,965
			1	45,965
03.04.2025	11:40:52,402	300		45,97
			45	45,97
			85	45,97
			170	45,97
			300	45,97
03.04.2025	11:40:42,905	49		45,79
			4	45,79
			5	45,79
			45	45,79
			44	45,79
03.04.2025	11:39:24,478	300		45,94
			300	45,94
			300	45,94
03.04.2025	11:39:12,664	179		45,95
			179	45,95
			134	45,95
			45	45,95
03.04.2025	11:38:42,135	3		45,905
			3	45,905
			3	45,905
03.04.2025	11:38:39,733	4		45,945
			4	45,945
			4	45,945
03.04.2025	11:38:34,043	50		45,95
			50	45,95
			50	45,95
03.04.2025	11:38:26,959	30		45,895
			30	45,895
			30	45,895
03.04.2025	11:38:24,722	66		45,935
			66	45,935
			66	45,935
03.04.2025	11:38:21,730	9		45,935
			9	45,935
			9	45,935
03.04.2025	11:38:10,862	10		45,86
			10	45,86
			10	45,86
03.04.2025	11:38:08,987	100		45,945
			100	45,945
			100	45,945
03.04.2025	11:38:08,868	300		45,945
			300	45,945
			200	45,945
			100	45,945
03.04.2025	11:38:08,676	600		45,945
			300	45,945
			600	45,945
			300	45,945
03.04.2025	11:38:03,617	300		45,935
			300	45,935
			300	45,935
03.04.2025	11:37:31,537	50		45,94
			50	45,94
			50	45,94
03.04.2025	11:37:26,087	25		45,95
			25	45,95
			25	45,95
03.04.2025	11:37:06,967	200		45,945
			200	45,945
			200	45,945
03.04.2025	11:37:03,793	120		45,90
			120	45,90
			120	45,90
03.04.2025	11:36:43,430	44		45,905
			44	45,905
			44	45,905
03.04.2025	11:36:29,738	228		45,85
			48	45,85
			180	45,85
			228	45,85
03.04.2025	11:36:29,595	300		45,85
			300	45,85
			300	45,85
03.04.2025	11:36:29,395	650		45,81
			350	45,81
			300	45,81
			650	45,81
03.04.2025	11:36:26,842	300		45,81
			300	45,81
			300	45,81
03.04.2025	11:36:26,782	198		45,80
			198	45,80
			198	45,80
03.04.2025	11:36:26,515	300		45,80
			102	45,80
			300	45,80
			177	45,80
			21	45,80
03.04.2025	11:36:26,465	800		45,77
			100	45,77
			500	45,77
			40	45,77
			700	45,77
			260	45,77
03.04.2025	11:36:06,408	300		45,77
			300	45,77
			300	45,77
03.04.2025	11:35:28,028	68		45,70
			68	45,70
			68	45,70
03.04.2025	11:35:18,288	292		45,70
			50	45,70
			62	45,70
			292	45,70
			180	45,70
03.04.2025	11:35:05,702	100		45,605
			100	45,605
			100	45,605
03.04.2025	11:35:00,528	300		45,67
			300	45,67
			300	45,67
03.04.2025	11:33:57,713	100		45,62
			100	45,62
			100	45,62
03.04.2025	11:33:55,048	100		45,57
			100	45,57
			100	45,57
03.04.2025	11:33:28,575	50		45,63
			50	45,63
			50	45,63
03.04.2025	11:32:32,690	300		45,64
			300	45,64
			300	45,64
03.04.2025	11:32:16,744	205		45,61
			205	45,61
			205	45,61
03.04.2025	11:32:08,180	300		45,61
			300	45,61
			300	45,61
03.04.2025	11:31:59,700	300		45,61
			300	45,61
			300	45,61
03.04.2025	11:31:52,568	25		45,605
			25	45,605
			25	45,605
03.04.2025	11:31:10,632	1		45,64
			1	45,64
			1	45,64
03.04.2025	11:30:48,193	38		45,695
			38	45,695
			38	45,695
03.04.2025	11:30:44,588	112		45,695
			112	45,695
			112	45,695
03.04.2025	11:30:19,894	30		45,65
			30	45,65
			30	45,65
03.04.2025	11:30:19,632	35		45,695
			35	45,695
			35	45,695
03.04.2025	11:29:52,979	200		45,67
			200	45,67
			200	45,67
03.04.2025	11:29:45,493	30		45,68
			30	45,68
			30	45,68
03.04.2025	11:27:51,231	30		45,63
			30	45,63
			30	45,63
03.04.2025	11:27:03,373	100		45,595
			100	45,595
			100	45,595
03.04.2025	11:27:00,734	25		45,64
			25	45,64
			25	45,64
03.04.2025	11:26:53,362	100		45,63
			100	45,63
			100	45,63
03.04.2025	11:26:52,627	10		45,63
			10	45,63
			10	45,63
03.04.2025	11:26:17,781	1		45,655
			1	45,655
			1	45,655
03.04.2025	11:25:45,478	22		45,615
			22	45,615
			22	45,615
03.04.2025	11:25:36,801	350		45,665
			50	45,665
			100	45,665
			300	45,665
			250	45,665
03.04.2025	11:24:55,376	300		45,59
			300	45,59
			300	45,59
03.04.2025	11:23:53,066	200		45,465
			200	45,465
			200	45,465
03.04.2025	11:23:42,197	300		45,47
			300	45,47
			300	45,47
03.04.2025	11:23:11,497	331		45,48
			331	45,48
			331	45,48
03.04.2025	11:23:08,421	6		45,545
			6	45,545
			6	45,545
03.04.2025	11:22:41,727	250		45,50
			250	45,50
			250	45,50
03.04.2025	11:22:38,779	150		45,435
			150	45,435
			150	45,435
03.04.2025	11:22:05,332	200		45,405
			200	45,405
			200	45,405
03.04.2025	11:21:16,751	9		45,44
			9	45,44
			9	45,44
03.04.2025	11:21:08,873	110		45,44
			110	45,44
			110	45,44
03.04.2025	11:20:54,170	200		45,39
			200	45,39
			200	45,39
03.04.2025	11:20:14,773	249		45,405
			249	45,405
			249	45,405
03.04.2025	11:19:57,961	100		45,435
			100	45,435
			100	45,435
03.04.2025	11:18:56,949	200		45,42
			200	45,42
			200	45,42
03.04.2025	11:18:27,490	200		45,39
			200	45,39
			200	45,39
03.04.2025	11:17:03,363	10		45,46
			10	45,46
			10	45,46
03.04.2025	11:16:24,665	45		45,54
			45	45,54
			45	45,54
03.04.2025	11:15:29,738	300		45,50
			100	45,50
			300	45,50
			150	45,50
			50	45,50
03.04.2025	11:12:00,209	100		45,35
			100	45,35
			100	45,35
03.04.2025	11:11:31,605	50		45,365
			50	45,365
			50	45,365
03.04.2025	11:10:21,608	10		45,375
			10	45,375
			10	45,375
03.04.2025	11:09:15,228	70		45,40
			70	45,40
			70	45,40
03.04.2025	11:09:12,672	73		45,42
			73	45,42
			73	45,42
03.04.2025	11:09:02,537	100		45,44
			100	45,44
			100	45,44
03.04.2025	11:06:59,399	300		45,315
			300	45,315
			300	45,315
03.04.2025	11:05:05,238	35		45,35
			35	45,35
			35	45,35
03.04.2025	11:04:06,694	2		45,395
			2	45,395
			2	45,395
03.04.2025	11:03:05,567	110		45,425
			110	45,425
			110	45,425
03.04.2025	11:03:02,124	220		45,425
			220	45,425
			220	45,425
03.04.2025	11:02:55,659	100		45,445
			100	45,445
			100	45,445
03.04.2025	11:01:34,426	22		45,48
			22	45,48
			22	45,48
03.04.2025	11:01:27,184	200		45,445
			200	45,445
			200	45,445
03.04.2025	11:01:12,056	200		45,48
			200	45,48
			130	45,48
			70	45,48
03.04.2025	11:01:04,013	300		45,475
			300	45,475
			300	45,475
03.04.2025	11:00:30,470	45		45,425
			45	45,425
			45	45,425
03.04.2025	10:59:51,397	7		45,40
			7	45,40
			7	45,40
03.04.2025	10:59:44,068	25		45,41
			25	45,41
			25	45,41
03.04.2025	10:59:32,087	25		45,415
			25	45,415
			25	45,415
03.04.2025	10:59:01,539	210		45,33
			210	45,33
			210	45,33
03.04.2025	10:58:56,364	199		45,33
			199	45,33
			199	45,33
03.04.2025	10:58:49,441	300		45,34
			300	45,34
			300	45,34
03.04.2025	10:58:49,346	300		45,34
			300	45,34
			300	45,34
03.04.2025	10:58:47,494	30		45,40
			30	45,40
			30	45,40
03.04.2025	10:57:50,125	10		45,37
			10	45,37
			10	45,37
03.04.2025	10:56:34,218	1		45,23
			1	45,23
			1	45,23
03.04.2025	10:55:42,215	53		45,215
			53	45,215
			53	45,215
03.04.2025	10:55:41,709	56		45,245
			56	45,245
			56	45,245
03.04.2025	10:55:10,893	30		45,25
			30	45,25
			30	45,25
03.04.2025	10:55:02,155	50		45,24
			50	45,24
			50	45,24
03.04.2025	10:54:05,877	75		45,255
			75	45,255
			75	45,255
03.04.2025	10:54:05,638	13		45,19
			13	45,19
			13	45,19
03.04.2025	10:53:57,863	100		45,255
			100	45,255
			100	45,255
03.04.2025	10:53:44,144	250		45,25
			250	45,25
			250	45,25
03.04.2025	10:53:41,367	695		45,25
			695	45,25
			695	45,25
03.04.2025	10:53:29,316	300		45,205
			300	45,205
			300	45,205
03.04.2025	10:52:20,618	50		45,29
			50	45,29
			50	45,29
03.04.2025	10:52:12,715	120		45,29
			120	45,29
			120	45,29
03.04.2025	10:52:03,757	25		45,285
			25	45,285
			25	45,285
03.04.2025	10:51:53,972	99		45,32
			99	45,32
			99	45,32
03.04.2025	10:51:39,190	140		45,24
			140	45,24
			140	45,24
03.04.2025	10:50:46,086	100		45,19
			100	45,19
			100	45,19
03.04.2025	10:50:40,005	100		45,23
			100	45,23
			100	45,23
03.04.2025	10:50:38,666	40		45,195
			40	45,195
			40	45,195
03.04.2025	10:49:17,794	300		45,25
			300	45,25
			300	45,25
03.04.2025	10:48:33,127	65		45,105
			65	45,105
			65	45,105
03.04.2025	10:48:21,885	13		45,105
			13	45,105
			13	45,105
03.04.2025	10:48:17,397	200		45,13
			200	45,13
			200	45,13
03.04.2025	10:48:13,679	10		45,14
			10	45,14
			10	45,14
03.04.2025	10:48:08,302	100		45,14
			100	45,14
			100	45,14
03.04.2025	10:47:20,124	5		45,10
			5	45,10
			5	45,10
03.04.2025	10:47:07,667	30		45,115
			30	45,115
			30	45,115
03.04.2025	10:46:57,709	100		45,115
			100	45,115
			100	45,115
03.04.2025	10:46:09,820	25		45,15
			25	45,15
			25	45,15
03.04.2025	10:46:05,589	150		45,15
			150	45,15
			150	45,15
03.04.2025	10:45:56,658	500		45,12
			500	45,12
			500	45,12
03.04.2025	10:45:20,148	170		45,165
			170	45,165
			170	45,165
03.04.2025	10:43:41,198	3		45,10
			3	45,10
			3	45,10
03.04.2025	10:42:31,774	150		45,105
			150	45,105
			150	45,105
03.04.2025	10:41:25,148	7		45,15
			7	45,15
			7	45,15
03.04.2025	10:41:15,591	7		45,115
			7	45,115
			7	45,115
03.04.2025	10:39:56,925	475		45,105
			475	45,105
			475	45,105
03.04.2025	10:39:48,009	90		45,15
			90	45,15
			90	45,15
03.04.2025	10:39:38,440	5		45,13
			5	45,13
			5	45,13
03.04.2025	10:39:29,555	80		45,13
			80	45,13
			80	45,13
03.04.2025	10:39:14,011	50		45,34
			50	45,34
			50	45,34
03.04.2025	10:38:15,480	500		45,46
			500	45,46
			500	45,46
03.04.2025	10:38:10,412	500		45,46
			500	45,46
			500	45,46
03.04.2025	10:37:34,455	200		45,42
			200	45,42
			200	45,42
03.04.2025	10:37:02,265	500		45,46
			500	45,46
			500	45,46

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 327,00
Ask: 1 328,00
Stückzahl: 80 757
+2,35%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 12:36:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung