iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2282
2770
478,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 16:58:10,987 | 4 | 507,00 | |
| 4 | 507,00 | |||
| 4 | 507,00 | |||
| 08.04.2025 | 16:58:02,369 | 1 | 507,43 | |
| 1 | 507,43 | |||
| 1 | 507,43 | |||
| 08.04.2025 | 16:57:51,870 | 1 | 507,43 | |
| 1 | 507,43 | |||
| 1 | 507,43 | |||
| 08.04.2025 | 16:57:21,773 | 10 | 507,65 | |
| 10 | 507,65 | |||
| 10 | 507,65 | |||
| 08.04.2025 | 16:57:11,743 | 3 | 507,55 | |
| 3 | 507,55 | |||
| 3 | 507,55 | |||
| 08.04.2025 | 16:57:04,156 | 2 | 507,59 | |
| 2 | 507,59 | |||
| 2 | 507,59 | |||
| 08.04.2025 | 16:56:38,461 | 1 | 507,89 | |
| 1 | 507,89 | |||
| 1 | 507,89 | |||
| 08.04.2025 | 16:56:35,055 | 1 | 507,83 | |
| 1 | 507,83 | |||
| 1 | 507,83 | |||
| 08.04.2025 | 16:56:27,144 | 4 | 508,17 | |
| 4 | 508,17 | |||
| 4 | 508,17 | |||
| 08.04.2025 | 16:56:23,087 | 10 | 507,97 | |
| 10 | 507,97 | |||
| 10 | 507,97 | |||
| 08.04.2025 | 16:55:48,950 | 2 | 508,55 | |
| 1 | 508,55 | |||
| 1 | 508,55 | |||
| 2 | 508,55 | |||
| 08.04.2025 | 16:54:55,553 | 688 | 508,43 | |
| 688 | 508,43 | |||
| 688 | 508,43 | |||
| 08.04.2025 | 16:54:38,661 | 2 | 508,93 | |
| 2 | 508,93 | |||
| 2 | 508,93 | |||
| 08.04.2025 | 16:54:28,591 | 6 | 509,25 | |
| 6 | 509,25 | |||
| 6 | 509,25 | |||
| 08.04.2025 | 16:53:57,137 | 4 | 509,27 | |
| 4 | 509,27 | |||
| 4 | 509,27 | |||
| 08.04.2025 | 16:53:27,943 | 1 | 508,81 | |
| 1 | 508,81 | |||
| 1 | 508,81 | |||
| 08.04.2025 | 16:53:16,797 | 3 | 509,51 | |
| 3 | 509,51 | |||
| 3 | 509,51 | |||
| 08.04.2025 | 16:52:46,908 | 4 | 509,43 | |
| 4 | 509,43 | |||
| 4 | 509,43 | |||
| 08.04.2025 | 16:52:13,811 | 1 | 509,49 | |
| 1 | 509,49 | |||
| 1 | 509,49 | |||
| 08.04.2025 | 16:52:01,653 | 2 | 509,63 | |
| 2 | 509,63 | |||
| 2 | 509,63 | |||
| 08.04.2025 | 16:51:37,082 | 2 | 509,75 | |
| 2 | 509,75 | |||
| 2 | 509,75 | |||
| 08.04.2025 | 16:50:58,197 | 20 | 510,25 | |
| 20 | 510,25 | |||
| 20 | 510,25 | |||
| 08.04.2025 | 16:50:32,866 | 1 | 509,71 | |
| 1 | 509,71 | |||
| 1 | 509,71 | |||
| 08.04.2025 | 16:50:28,141 | 1 | 509,73 | |
| 1 | 509,73 | |||
| 1 | 509,73 | |||
| 08.04.2025 | 16:50:14,566 | 1 | 509,89 | |
| 1 | 509,89 | |||
| 1 | 509,89 | |||
| 08.04.2025 | 16:50:11,879 | 4 | 509,89 | |
| 4 | 509,89 | |||
| 4 | 509,89 | |||
| 08.04.2025 | 16:50:08,559 | 3 | 509,97 | |
| 3 | 509,97 | |||
| 3 | 509,97 | |||
| 08.04.2025 | 16:50:08,323 | 1 | 509,99 | |
| 1 | 509,99 | |||
| 1 | 509,99 | |||
| 08.04.2025 | 16:49:54,854 | 6 | 509,99 | |
| 6 | 509,99 | |||
| 6 | 509,99 | |||
| 08.04.2025 | 16:49:54,812 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 08.04.2025 | 16:49:52,144 | 5 | 510,55 | |
| 5 | 510,55 | |||
| 5 | 510,55 | |||
| 08.04.2025 | 16:49:50,712 | 1 | 510,19 | |
| 1 | 510,19 | |||
| 1 | 510,19 | |||
| 08.04.2025 | 16:49:46,297 | 10 | 510,03 | |
| 10 | 510,03 | |||
| 10 | 510,03 | |||
| 08.04.2025 | 16:49:40,380 | 1 | 510,35 | |
| 1 | 510,35 | |||
| 1 | 510,35 | |||
| 08.04.2025 | 16:49:33,271 | 2 | 510,45 | |
| 2 | 510,45 | |||
| 2 | 510,45 | |||
| 08.04.2025 | 16:49:23,107 | 14 | 510,59 | |
| 14 | 510,59 | |||
| 14 | 510,59 | |||
| 08.04.2025 | 16:49:05,795 | 39 | 510,45 | |
| 39 | 510,45 | |||
| 39 | 510,45 | |||
| 08.04.2025 | 16:48:40,026 | 20 | 510,33 | |
| 20 | 510,33 | |||
| 20 | 510,33 | |||
| 08.04.2025 | 16:48:32,428 | 4 | 510,00 | |
| 4 | 510,00 | |||
| 4 | 510,00 | |||
| 08.04.2025 | 16:48:07,307 | 7 | 510,97 | |
| 7 | 510,97 | |||
| 7 | 510,97 | |||
| 08.04.2025 | 16:48:03,911 | 2 | 510,87 | |
| 2 | 510,87 | |||
| 2 | 510,87 | |||
| 08.04.2025 | 16:48:02,899 | 1 | 510,93 | |
| 1 | 510,93 | |||
| 1 | 510,93 | |||
| 08.04.2025 | 16:48:02,225 | 7 | 510,97 | |
| 7 | 510,97 | |||
| 7 | 510,97 | |||
| 08.04.2025 | 16:47:56,589 | 10 | 511,07 | |
| 10 | 511,07 | |||
| 10 | 511,07 | |||
| 08.04.2025 | 16:47:45,816 | 2 | 511,01 | |
| 2 | 511,01 | |||
| 2 | 511,01 | |||
| 08.04.2025 | 16:47:43,788 | 5 | 511,03 | |
| 5 | 511,03 | |||
| 5 | 511,03 | |||
| 08.04.2025 | 16:47:34,185 | 2 | 511,25 | |
| 2 | 511,25 | |||
| 2 | 511,25 | |||
| 08.04.2025 | 16:47:29,528 | 14 | 510,85 | |
| 14 | 510,85 | |||
| 14 | 510,85 | |||
| 08.04.2025 | 16:47:28,451 | 5 | 511,31 | |
| 5 | 511,31 | |||
| 5 | 511,31 | |||
| 08.04.2025 | 16:47:06,360 | 7 | 511,19 | |
| 7 | 511,19 | |||
| 7 | 511,19 | |||
| 08.04.2025 | 16:46:59,569 | 6 | 511,41 | |
| 6 | 511,41 | |||
| 6 | 511,41 | |||
| 08.04.2025 | 16:46:55,089 | 2 | 511,51 | |
| 2 | 511,51 | |||
| 2 | 511,51 | |||
| 08.04.2025 | 16:46:37,525 | 4 | 511,45 | |
| 4 | 511,45 | |||
| 4 | 511,45 | |||
| 08.04.2025 | 16:46:15,375 | 6 | 511,71 | |
| 6 | 511,71 | |||
| 6 | 511,71 | |||
| 08.04.2025 | 16:45:47,999 | 10 | 511,53 | |
| 10 | 511,53 | |||
| 10 | 511,53 | |||
| 08.04.2025 | 16:45:43,759 | 20 | 511,49 | |
| 20 | 511,49 | |||
| 20 | 511,49 | |||
| 08.04.2025 | 16:45:41,001 | 4 | 511,07 | |
| 4 | 511,07 | |||
| 4 | 511,07 | |||
| 08.04.2025 | 16:45:30,366 | 8 | 511,15 | |
| 8 | 511,15 | |||
| 8 | 511,15 | |||
| 08.04.2025 | 16:45:25,047 | 4 | 511,09 | |
| 4 | 511,09 | |||
| 4 | 511,09 | |||
| 08.04.2025 | 16:45:07,142 | 30 | 510,93 | |
| 30 | 510,93 | |||
| 30 | 510,93 | |||
| 08.04.2025 | 16:44:39,317 | 2 | 511,57 | |
| 2 | 511,57 | |||
| 2 | 511,57 | |||
| 08.04.2025 | 16:44:36,631 | 25 | 511,05 | |
| 25 | 511,05 | |||
| 25 | 511,05 | |||
| 08.04.2025 | 16:44:34,452 | 1 | 511,35 | |
| 1 | 511,35 | |||
| 1 | 511,35 | |||
| 08.04.2025 | 16:44:07,654 | 4 | 511,05 | |
| 4 | 511,05 | |||
| 4 | 511,05 | |||
| 08.04.2025 | 16:43:37,309 | 1 | 511,85 | |
| 1 | 511,85 | |||
| 1 | 511,85 | |||
| 08.04.2025 | 16:43:33,279 | 3 | 511,31 | |
| 3 | 511,31 | |||
| 3 | 511,31 | |||
| 08.04.2025 | 16:43:32,386 | 10 | 511,83 | |
| 10 | 511,83 | |||
| 10 | 511,83 | |||
| 08.04.2025 | 16:43:04,419 | 2 | 511,86 | |
| 2 | 511,86 | |||
| 2 | 511,86 | |||
| 08.04.2025 | 16:43:02,218 | 3 | 512,25 | |
| 3 | 512,25 | |||
| 3 | 512,25 | |||
| 08.04.2025 | 16:42:56,732 | 23 | 512,25 | |
| 23 | 512,25 | |||
| 23 | 512,25 | |||
| 08.04.2025 | 16:42:22,041 | 28 | 512,00 | |
| 28 | 512,00 | |||
| 28 | 512,00 | |||
| 08.04.2025 | 16:42:05,060 | 10 | 512,15 | |
| 10 | 512,15 | |||
| 10 | 512,15 | |||
| 08.04.2025 | 16:41:28,571 | 12 | 512,39 | |
| 12 | 512,39 | |||
| 12 | 512,39 | |||
| 08.04.2025 | 16:41:19,995 | 24 | 512,01 | |
| 24 | 512,01 | |||
| 24 | 512,01 | |||
| 08.04.2025 | 16:41:07,639 | 1 | 512,51 | |
| 1 | 512,51 | |||
| 1 | 512,51 | |||
| 08.04.2025 | 16:40:51,447 | 3 | 512,59 | |
| 3 | 512,59 | |||
| 3 | 512,59 | |||
| 08.04.2025 | 16:40:49,735 | 10 | 512,51 | |
| 10 | 512,51 | |||
| 10 | 512,51 | |||
| 08.04.2025 | 16:40:42,108 | 5 | 512,57 | |
| 5 | 512,57 | |||
| 5 | 512,57 | |||
| 08.04.2025 | 16:40:41,778 | 1 | 512,55 | |
| 1 | 512,55 | |||
| 1 | 512,55 | |||
| 08.04.2025 | 16:40:38,212 | 1 | 512,67 | |
| 1 | 512,67 | |||
| 1 | 512,67 | |||
| 08.04.2025 | 16:40:24,654 | 1 | 512,89 | |
| 1 | 512,89 | |||
| 1 | 512,89 | |||
| 08.04.2025 | 16:40:22,240 | 20 | 512,93 | |
| 20 | 512,93 | |||
| 20 | 512,93 | |||
| 08.04.2025 | 16:40:12,825 | 40 | 512,77 | |
| 40 | 512,77 | |||
| 40 | 512,77 | |||
| 08.04.2025 | 16:40:11,893 | 130 | 512,31 | |
| 130 | 512,31 | |||
| 130 | 512,31 | |||
| 08.04.2025 | 16:40:04,602 | 6 | 512,81 | |
| 6 | 512,81 | |||
| 6 | 512,81 | |||
| 08.04.2025 | 16:39:40,653 | 1 | 513,19 | |
| 1 | 513,19 | |||
| 1 | 513,19 | |||
| 08.04.2025 | 16:39:33,173 | 30 | 512,83 | |
| 30 | 512,83 | |||
| 30 | 512,83 | |||
| 08.04.2025 | 16:39:23,221 | 1 | 513,09 | |
| 1 | 513,09 | |||
| 1 | 513,09 | |||
| 08.04.2025 | 16:39:13,474 | 50 | 512,95 | |
| 50 | 512,95 | |||
| 50 | 512,95 | |||
| 08.04.2025 | 16:39:12,679 | 1 | 512,97 | |
| 1 | 512,97 | |||
| 1 | 512,97 | |||
| 08.04.2025 | 16:39:03,740 | 1 | 512,83 | |
| 1 | 512,83 | |||
| 1 | 512,83 | |||
| 08.04.2025 | 16:37:49,525 | 2 | 512,91 | |
| 2 | 512,91 | |||
| 2 | 512,91 | |||
| 08.04.2025 | 16:37:42,929 | 1 | 512,93 | |
| 1 | 512,93 | |||
| 1 | 512,93 | |||
| 08.04.2025 | 16:37:26,299 | 10 | 512,95 | |
| 10 | 512,95 | |||
| 10 | 512,95 | |||
| 08.04.2025 | 16:37:13,759 | 194 | 512,71 | |
| 194 | 512,71 | |||
| 194 | 512,71 | |||
| 08.04.2025 | 16:37:12,435 | 1 | 512,41 | |
| 1 | 512,41 | |||
| 1 | 512,41 | |||
| 08.04.2025 | 16:36:32,653 | 2 | 513,01 | |
| 2 | 513,01 | |||
| 2 | 513,01 | |||
| 08.04.2025 | 16:35:55,232 | 2 | 513,21 | |
| 2 | 513,21 | |||
| 2 | 513,21 | |||
| 08.04.2025 | 16:35:32,080 | 1 | 513,47 | |
| 1 | 513,47 | |||
| 1 | 513,47 | |||
| 08.04.2025 | 16:35:25,816 | 1 | 513,35 | |
| 1 | 513,35 | |||
| 1 | 513,35 | |||
| 08.04.2025 | 16:35:21,948 | 4 | 513,39 | |
| 4 | 513,39 | |||
| 4 | 513,39 | |||
| 08.04.2025 | 16:34:51,553 | 1 | 512,99 | |
| 1 | 512,99 | |||
| 1 | 512,99 | |||
| 08.04.2025 | 16:34:43,003 | 3 | 512,83 | |
| 3 | 512,83 | |||
| 3 | 512,83 | |||
| 08.04.2025 | 16:34:29,375 | 7 | 512,91 | |
| 7 | 512,91 | |||
| 7 | 512,91 | |||
| 08.04.2025 | 16:34:25,159 | 1 | 512,91 | |
| 1 | 512,91 | |||
| 1 | 512,91 | |||
| 08.04.2025 | 16:34:11,965 | 2 | 512,91 | |
| 2 | 512,91 | |||
| 2 | 512,91 | |||
| 08.04.2025 | 16:34:08,973 | 45 | 512,27 | |
| 44 | 512,27 | |||
| 1 | 512,27 | |||
| 45 | 512,27 | |||
| 08.04.2025 | 16:34:02,615 | 1 200 | 512,27 | |
| 1 200 | 512,27 | |||
| 1 200 | 512,27 | |||
| 08.04.2025 | 16:33:21,764 | 1 200 | 512,27 | |
| 1 200 | 512,27 | |||
| 1 200 | 512,27 | |||
| 08.04.2025 | 16:33:09,673 | 6 | 512,26 | |
| 6 | 512,26 | |||
| 6 | 512,26 | |||
| 08.04.2025 | 16:32:41,029 | 9 | 511,81 | |
| 9 | 511,81 | |||
| 9 | 511,81 | |||
| 08.04.2025 | 16:32:32,154 | 2 | 511,79 | |
| 2 | 511,79 | |||
| 2 | 511,79 | |||
| 08.04.2025 | 16:32:31,597 | 19 | 511,73 | |
| 19 | 511,73 | |||
| 19 | 511,73 | |||
| 08.04.2025 | 16:31:53,097 | 20 | 511,50 | |
| 20 | 511,50 | |||
| 20 | 511,50 | |||
| 08.04.2025 | 16:31:29,451 | 2 | 511,75 | |
| 2 | 511,75 | |||
| 2 | 511,75 | |||
| 08.04.2025 | 16:31:22,673 | 1 | 511,69 | |
| 1 | 511,69 | |||
| 1 | 511,69 | |||
| 08.04.2025 | 16:30:59,696 | 12 | 511,61 | |
| 12 | 511,61 | |||
| 12 | 511,61 | |||
| 08.04.2025 | 16:30:51,018 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 08.04.2025 | 16:30:18,604 | 8 | 513,03 | |
| 8 | 513,03 | |||
| 8 | 513,03 | |||
| 08.04.2025 | 16:29:53,205 | 7 | 512,63 | |
| 7 | 512,63 | |||
| 7 | 512,63 | |||
| 08.04.2025 | 16:29:31,937 | 10 | 513,00 | |
| 4 | 513,00 | |||
| 10 | 513,00 | |||
| 6 | 513,00 | |||
| 08.04.2025 | 16:29:14,575 | 3 | 513,65 | |
| 3 | 513,65 | |||
| 3 | 513,65 | |||
| 08.04.2025 | 16:29:00,241 | 7 | 513,87 | |
| 7 | 513,87 | |||
| 5 | 513,87 | |||
| 2 | 513,87 | |||
| 08.04.2025 | 16:28:31,919 | 15 | 513,49 | |
| 15 | 513,49 | |||
| 15 | 513,49 | |||
| 08.04.2025 | 16:28:22,277 | 2 | 513,31 | |
| 2 | 513,31 | |||
| 2 | 513,31 | |||
| 08.04.2025 | 16:28:15,111 | 12 | 513,67 | |
| 12 | 513,67 | |||
| 12 | 513,67 | |||
| 08.04.2025 | 16:28:10,643 | 1 | 513,79 | |
| 1 | 513,79 | |||
| 1 | 513,79 | |||
| 08.04.2025 | 16:27:55,681 | 2 | 513,45 | |
| 2 | 513,45 | |||
| 2 | 513,45 | |||
| 08.04.2025 | 16:27:47,582 | 20 | 513,43 | |
| 20 | 513,43 | |||
| 20 | 513,43 | |||
| 08.04.2025 | 16:27:39,290 | 15 | 513,35 | |
| 15 | 513,35 | |||
| 15 | 513,35 | |||
| 08.04.2025 | 16:27:24,949 | 2 | 513,13 | |
| 2 | 513,13 | |||
| 2 | 513,13 | |||
| 08.04.2025 | 16:27:22,433 | 4 | 513,15 | |
| 4 | 513,15 | |||
| 4 | 513,15 | |||
| 08.04.2025 | 16:27:04,428 | 20 | 512,50 | |
| 20 | 512,50 | |||
| 20 | 512,50 | |||
| 08.04.2025 | 16:26:52,880 | 5 | 512,49 | |
| 5 | 512,49 | |||
| 5 | 512,49 | |||
| 08.04.2025 | 16:26:20,709 | 4 | 512,14 | |
| 4 | 512,14 | |||
| 4 | 512,14 | |||
| 08.04.2025 | 16:25:53,566 | 10 | 512,29 | |
| 10 | 512,29 | |||
| 10 | 512,29 | |||
| 08.04.2025 | 16:25:41,232 | 1 | 512,39 | |
| 1 | 512,39 | |||
| 1 | 512,39 | |||
| 08.04.2025 | 16:25:24,260 | 59 | 512,00 | |
| 59 | 512,00 | |||
| 59 | 512,00 | |||
| 08.04.2025 | 16:25:05,845 | 5 | 512,01 | |
| 5 | 512,01 | |||
| 5 | 512,01 | |||
| 08.04.2025 | 16:24:54,414 | 40 | 512,13 | |
| 40 | 512,13 | |||
| 40 | 512,13 | |||
| 08.04.2025 | 16:24:43,890 | 2 | 512,47 | |
| 2 | 512,47 | |||
| 2 | 512,47 | |||
| 08.04.2025 | 16:24:19,604 | 4 | 512,75 | |
| 4 | 512,75 | |||
| 4 | 512,75 | |||
| 08.04.2025 | 16:24:18,311 | 10 | 512,19 | |
| 10 | 512,19 | |||
| 10 | 512,19 | |||
| 08.04.2025 | 16:24:15,617 | 2 | 512,49 | |
| 2 | 512,49 | |||
| 2 | 512,49 | |||
| 08.04.2025 | 16:23:57,395 | 10 | 512,91 | |
| 10 | 512,91 | |||
| 10 | 512,91 | |||
| 08.04.2025 | 16:23:48,706 | 1 | 512,89 | |
| 1 | 512,89 | |||
| 1 | 512,89 | |||
| 08.04.2025 | 16:23:47,275 | 1 | 512,93 | |
| 1 | 512,93 | |||
| 1 | 512,93 | |||
| 08.04.2025 | 16:23:37,807 | 15 | 513,27 | |
| 15 | 513,27 | |||
| 15 | 513,27 | |||
| 08.04.2025 | 16:23:32,108 | 2 | 513,35 | |
| 2 | 513,35 | |||
| 2 | 513,35 | |||
| 08.04.2025 | 16:23:00,208 | 19 | 512,83 | |
| 19 | 512,83 | |||
| 19 | 512,83 | |||
| 08.04.2025 | 16:22:56,332 | 3 | 512,83 | |
| 3 | 512,83 | |||
| 3 | 512,83 | |||
| 08.04.2025 | 16:22:04,844 | 1 | 513,27 | |
| 1 | 513,27 | |||
| 1 | 513,27 | |||
| 08.04.2025 | 16:21:48,728 | 80 | 513,29 | |
| 80 | 513,29 | |||
| 80 | 513,29 | |||
| 08.04.2025 | 16:21:38,555 | 4 | 513,13 | |
| 4 | 513,13 | |||
| 4 | 513,13 | |||
| 08.04.2025 | 16:21:26,959 | 3 | 512,97 | |
| 3 | 512,97 | |||
| 3 | 512,97 | |||
| 08.04.2025 | 16:20:53,819 | 2 | 512,61 | |
| 2 | 512,61 | |||
| 2 | 512,61 | |||
| 08.04.2025 | 16:20:51,788 | 3 | 512,55 | |
| 3 | 512,55 | |||
| 3 | 512,55 | |||
| 08.04.2025 | 16:20:39,677 | 3 | 512,49 | |
| 3 | 512,49 | |||
| 3 | 512,49 | |||
| 08.04.2025 | 16:20:25,087 | 2 | 512,43 | |
| 2 | 512,43 | |||
| 2 | 512,43 | |||
| 08.04.2025 | 16:20:24,824 | 4 | 512,43 | |
| 4 | 512,43 | |||
| 4 | 512,43 | |||
| 08.04.2025 | 16:20:21,153 | 19 | 512,46 | |
| 19 | 512,46 | |||
| 19 | 512,46 | |||
| 08.04.2025 | 16:20:09,045 | 23 | 512,73 | |
| 23 | 512,73 | |||
| 23 | 512,73 | |||
| 08.04.2025 | 16:19:46,918 | 1 | 512,93 | |
| 1 | 512,93 | |||
| 1 | 512,93 | |||
| 08.04.2025 | 16:19:46,100 | 2 | 513,00 | |
| 2 | 513,00 | |||
| 2 | 513,00 | |||
| 08.04.2025 | 16:19:35,831 | 1 | 513,21 | |
| 1 | 513,21 | |||
| 1 | 513,21 | |||
| 08.04.2025 | 16:19:21,882 | 6 | 513,25 | |
| 6 | 513,25 | |||
| 6 | 513,25 | |||
| 08.04.2025 | 16:18:31,217 | 15 | 512,70 | |
| 15 | 512,70 | |||
| 15 | 512,70 | |||
| 08.04.2025 | 16:17:42,683 | 3 | 512,35 | |
| 3 | 512,35 | |||
| 3 | 512,35 | |||
| 08.04.2025 | 16:17:34,523 | 1 | 512,71 | |
| 1 | 512,71 | |||
| 1 | 512,71 | |||
| 08.04.2025 | 16:17:27,098 | 1 | 512,93 | |
| 1 | 512,93 | |||
| 1 | 512,93 | |||
| 08.04.2025 | 16:17:09,498 | 1 | 512,71 | |
| 1 | 512,71 | |||
| 1 | 512,71 | |||
| 08.04.2025 | 16:17:03,991 | 1 | 512,49 | |
| 1 | 512,49 | |||
| 1 | 512,49 | |||
| 08.04.2025 | 16:16:59,552 | 9 | 512,43 | |
| 9 | 512,43 | |||
| 9 | 512,43 | |||
| 08.04.2025 | 16:16:51,784 | 20 | 512,47 | |
| 20 | 512,47 | |||
| 20 | 512,47 | |||
| 08.04.2025 | 16:16:51,088 | 25 | 512,39 | |
| 25 | 512,39 | |||
| 25 | 512,39 | |||
| 08.04.2025 | 16:16:43,756 | 10 | 512,41 | |
| 10 | 512,41 | |||
| 10 | 512,41 | |||
| 08.04.2025 | 16:16:37,608 | 1 | 512,43 | |
| 1 | 512,43 | |||
| 1 | 512,43 | |||
| 08.04.2025 | 16:16:33,806 | 5 | 512,37 | |
| 5 | 512,37 | |||
| 5 | 512,37 | |||
| 08.04.2025 | 16:16:33,051 | 9 | 512,37 | |
| 9 | 512,37 | |||
| 9 | 512,37 | |||
| 08.04.2025 | 16:16:31,911 | 1 | 512,45 | |
| 1 | 512,45 | |||
| 1 | 512,45 | |||
| 08.04.2025 | 16:15:58,580 | 2 | 512,25 | |
| 2 | 512,25 | |||
| 2 | 512,25 | |||
| 08.04.2025 | 16:15:19,197 | 1 | 512,17 | |
| 1 | 512,17 | |||
| 1 | 512,17 | |||
| 08.04.2025 | 16:15:17,466 | 6 | 512,21 | |
| 6 | 512,21 | |||
| 6 | 512,21 | |||
| 08.04.2025 | 16:15:16,974 | 9 | 512,21 | |
| 9 | 512,21 | |||
| 9 | 512,21 | |||
| 08.04.2025 | 16:15:04,904 | 23 | 512,20 | |
| 23 | 512,20 | |||
| 23 | 512,20 | |||
| 08.04.2025 | 16:15:03,706 | 9 | 512,00 | |
| 9 | 512,00 | |||
| 9 | 512,00 | |||
| 08.04.2025 | 16:15:01,585 | 50 | 511,87 | |
| 50 | 511,87 | |||
| 48 | 511,87 | |||
| 1 | 511,87 | |||
| 1 | 511,87 | |||
| 08.04.2025 | 16:14:07,693 | 4 | 512,19 | |
| 4 | 512,19 | |||
| 4 | 512,19 | |||
| 08.04.2025 | 16:14:01,723 | 45 | 511,97 | |
| 45 | 511,97 | |||
| 45 | 511,97 | |||
| 08.04.2025 | 16:13:49,863 | 2 | 511,93 | |
| 2 | 511,93 | |||
| 2 | 511,93 | |||
| 08.04.2025 | 16:13:31,397 | 27 | 512,19 | |
| 17 | 512,19 | |||
| 10 | 512,19 | |||
| 27 | 512,19 | |||
| 08.04.2025 | 16:13:09,890 | 23 | 512,19 | |
| 23 | 512,19 | |||
| 23 | 512,19 | |||
| 08.04.2025 | 16:12:39,239 | 50 | 512,00 | |
| 50 | 512,00 | |||
| 50 | 512,00 | |||
| 08.04.2025 | 16:12:39,160 | 198 | 512,19 | |
| 10 | 512,19 | |||
| 10 | 512,19 | |||
| 20 | 512,19 | |||
| 198 | 512,19 | |||
| 1 | 512,19 | |||
| 157 | 512,19 | |||
| 08.04.2025 | 16:11:38,954 | 23 | 512,19 | |
| 23 | 512,19 | |||
| 23 | 512,19 | |||
| 08.04.2025 | 16:11:11,747 | 1 | 511,83 | |
| 1 | 511,83 | |||
| 1 | 511,83 | |||
| 08.04.2025 | 16:11:11,338 | 60 | 511,75 | |
| 60 | 511,75 | |||
| 60 | 511,75 | |||
| 08.04.2025 | 16:11:10,176 | 2 | 511,23 | |
| 2 | 511,23 | |||
| 2 | 511,23 | |||
| 08.04.2025 | 16:10:21,419 | 2 | 512,00 | |
| 1 | 512,00 | |||
| 2 | 512,00 | |||
| 1 | 512,00 | |||
| 08.04.2025 | 16:10:19,188 | 10 | 512,09 | |
| 10 | 512,09 | |||
| 10 | 512,09 | |||
| 08.04.2025 | 16:10:08,273 | 2 | 512,59 | |
| 2 | 512,59 | |||
| 2 | 512,59 | |||
| 08.04.2025 | 16:09:46,071 | 3 | 511,90 | |
| 3 | 511,90 | |||
| 3 | 511,90 | |||
| 08.04.2025 | 16:09:45,687 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 08.04.2025 | 16:09:43,614 | 50 | 511,77 | |
| 50 | 511,77 | |||
| 50 | 511,77 | |||
| 08.04.2025 | 16:09:41,107 | 8 | 511,73 | |
| 8 | 511,73 | |||
| 8 | 511,73 | |||
| 08.04.2025 | 16:09:36,533 | 2 | 511,77 | |
| 2 | 511,77 | |||
| 2 | 511,77 | |||
| 08.04.2025 | 16:09:19,466 | 47 | 511,25 | |
| 47 | 511,25 | |||
| 47 | 511,25 | |||
| 08.04.2025 | 16:09:07,361 | 1 | 511,17 | |
| 1 | 511,17 | |||
| 1 | 511,17 | |||
| 08.04.2025 | 16:08:54,240 | 1 | 511,15 | |
| 1 | 511,15 | |||
| 1 | 511,15 | |||
| 08.04.2025 | 16:08:47,057 | 5 | 510,85 | |
| 5 | 510,85 | |||
| 2 | 510,85 | |||
| 3 | 510,85 | |||
| 08.04.2025 | 16:08:00,866 | 4 | 510,91 | |
| 4 | 510,91 | |||
| 4 | 510,91 | |||
| 08.04.2025 | 16:08:00,014 | 1 | 510,93 | |
| 1 | 510,93 | |||
| 1 | 510,93 | |||
| 08.04.2025 | 16:07:49,763 | 2 | 510,67 | |
| 2 | 510,67 | |||
| 2 | 510,67 | |||
| 08.04.2025 | 16:07:44,313 | 10 | 510,77 | |
| 10 | 510,77 | |||
| 10 | 510,77 | |||
| 08.04.2025 | 16:07:39,995 | 39 | 510,77 | |
| 39 | 510,77 | |||
| 39 | 510,77 | |||
| 08.04.2025 | 16:07:30,974 | 2 | 510,90 | |
| 2 | 510,90 | |||
| 2 | 510,90 | |||
| 08.04.2025 | 16:07:09,516 | 1 | 511,09 | |
| 1 | 511,09 | |||
| 1 | 511,09 | |||
| 08.04.2025 | 16:07:03,982 | 15 | 511,09 | |
| 15 | 511,09 | |||
| 15 | 511,09 | |||
| 08.04.2025 | 16:06:39,078 | 3 | 511,19 | |
| 3 | 511,19 | |||
| 3 | 511,19 | |||
| 08.04.2025 | 16:06:21,571 | 2 | 512,07 | |
| 2 | 512,07 | |||
| 2 | 512,07 | |||
| 08.04.2025 | 16:06:05,406 | 8 | 512,33 | |
| 8 | 512,33 | |||
| 8 | 512,33 | |||
| 08.04.2025 | 16:05:53,019 | 145 | 512,00 | |
| 145 | 512,00 | |||
| 12 | 512,00 | |||
| 133 | 512,00 | |||
| 08.04.2025 | 16:05:50,602 | 5 | 512,19 | |
| 5 | 512,19 | |||
| 5 | 512,19 | |||
| 08.04.2025 | 16:05:48,975 | 3 | 512,17 | |
| 3 | 512,17 | |||
| 3 | 512,17 | |||
| 08.04.2025 | 16:05:43,893 | 44 | 511,99 | |
| 44 | 511,99 | |||
| 44 | 511,99 | |||
| 08.04.2025 | 16:05:22,651 | 20 | 511,97 | |
| 20 | 511,97 | |||
| 20 | 511,97 | |||
| 08.04.2025 | 16:05:01,125 | 53 | 511,81 | |
| 53 | 511,81 | |||
| 53 | 511,81 | |||
| 08.04.2025 | 16:04:33,170 | 2 | 511,63 | |
| 2 | 511,63 | |||
| 2 | 511,63 | |||
| 08.04.2025 | 16:04:27,680 | 5 | 511,91 | |
| 5 | 511,91 | |||
| 5 | 511,91 | |||
| 08.04.2025 | 16:04:26,075 | 1 | 511,85 | |
| 1 | 511,85 | |||
| 1 | 511,85 | |||
| 08.04.2025 | 16:03:19,051 | 10 | 511,71 | |
| 10 | 511,71 | |||
| 10 | 511,71 | |||
| 08.04.2025 | 16:03:12,984 | 40 | 511,59 | |
| 40 | 511,59 | |||
| 40 | 511,59 | |||
| 08.04.2025 | 16:03:09,346 | 100 | 511,59 | |
| 100 | 511,59 | |||
| 100 | 511,59 | |||
| 08.04.2025 | 16:03:01,523 | 10 | 511,73 | |
| 10 | 511,73 | |||
| 10 | 511,73 | |||
| 08.04.2025 | 16:03:01,066 | 10 | 511,73 | |
| 10 | 511,73 | |||
| 10 | 511,73 | |||
| 08.04.2025 | 16:02:45,129 | 6 | 511,43 | |
| 6 | 511,43 | |||
| 6 | 511,43 | |||
| 08.04.2025 | 16:02:33,999 | 20 | 511,00 | |
| 20 | 511,00 | |||
| 20 | 511,00 | |||
| 08.04.2025 | 16:02:23,280 | 6 | 510,99 | |
| 6 | 510,99 | |||
| 6 | 510,99 | |||
| 08.04.2025 | 16:02:15,375 | 2 | 510,67 | |
| 2 | 510,67 | |||
| 2 | 510,67 | |||
| 08.04.2025 | 16:02:06,810 | 3 | 510,63 | |
| 3 | 510,63 | |||
| 3 | 510,63 | |||
| 08.04.2025 | 16:02:00,616 | 2 | 510,63 | |
| 2 | 510,63 | |||
| 2 | 510,63 | |||
| 08.04.2025 | 16:01:55,001 | 3 | 510,67 | |
| 3 | 510,67 | |||
| 3 | 510,67 | |||
| 08.04.2025 | 16:01:41,832 | 4 | 510,91 | |
| 4 | 510,91 | |||
| 4 | 510,91 | |||
| 08.04.2025 | 16:01:36,806 | 1 | 510,87 | |
| 1 | 510,87 | |||
| 1 | 510,87 | |||
| 08.04.2025 | 16:01:36,692 | 15 | 510,83 | |
| 15 | 510,83 | |||
| 15 | 510,83 | |||
| 08.04.2025 | 16:01:29,136 | 4 | 510,73 | |
| 4 | 510,73 | |||
| 4 | 510,73 | |||
| 08.04.2025 | 16:01:22,958 | 1 | 510,59 | |
| 1 | 510,59 | |||
| 1 | 510,59 | |||
| 08.04.2025 | 16:01:09,557 | 2 | 510,55 | |
| 2 | 510,55 | |||
| 2 | 510,55 | |||
| 08.04.2025 | 16:00:46,651 | 2 | 510,49 | |
| 2 | 510,49 | |||
| 2 | 510,49 | |||
| 08.04.2025 | 16:00:33,106 | 5 | 510,11 | |
| 5 | 510,11 | |||
| 5 | 510,11 | |||
| 08.04.2025 | 16:00:31,026 | 10 | 510,03 | |
| 10 | 510,03 | |||
| 10 | 510,03 | |||
| 08.04.2025 | 16:00:27,421 | 5 | 510,65 | |
| 5 | 510,65 | |||
| 5 | 510,65 | |||
| 08.04.2025 | 16:00:18,659 | 2 | 510,19 | |
| 2 | 510,19 | |||
| 2 | 510,19 | |||
| 08.04.2025 | 16:00:02,354 | 2 | 510,95 | |
| 2 | 510,95 | |||
| 2 | 510,95 | |||
| 08.04.2025 | 15:59:21,529 | 2 | 510,61 | |
| 2 | 510,61 | |||
| 2 | 510,61 | |||
| 08.04.2025 | 15:59:16,334 | 25 | 510,69 | |
| 25 | 510,69 | |||
| 25 | 510,69 | |||
| 08.04.2025 | 15:59:02,978 | 30 | 510,61 | |
| 30 | 510,61 | |||
| 30 | 510,61 | |||
| 08.04.2025 | 15:58:57,965 | 20 | 510,57 | |
| 20 | 510,57 | |||
| 20 | 510,57 | |||
| 08.04.2025 | 15:58:53,024 | 4 | 510,67 | |
| 4 | 510,67 | |||
| 4 | 510,67 | |||
| 08.04.2025 | 15:58:37,507 | 100 | 510,45 | |
| 100 | 510,45 | |||
| 100 | 510,45 | |||
| 08.04.2025 | 15:58:37,035 | 4 | 510,41 | |
| 4 | 510,41 | |||
| 4 | 510,41 | |||
| 08.04.2025 | 15:58:28,060 | 104 | 510,33 | |
| 2 | 510,33 | |||
| 100 | 510,33 | |||
| 104 | 510,33 | |||
| 2 | 510,33 | |||
| 08.04.2025 | 15:58:27,929 | 470 | 510,00 | |
| 470 | 510,00 | |||
| 20 | 510,00 | |||
| 450 | 510,00 | |||
| 08.04.2025 | 15:57:28,123 | 2 | 509,01 | |
| 2 | 509,01 | |||
| 2 | 509,01 | |||
| 08.04.2025 | 15:57:17,193 | 5 | 509,39 | |
| 5 | 509,39 | |||
| 5 | 509,39 | |||
| 08.04.2025 | 15:57:14,104 | 2 | 509,35 | |
| 2 | 509,35 | |||
| 2 | 509,35 | |||
| 08.04.2025 | 15:56:53,521 | 5 | 509,47 | |
| 5 | 509,47 | |||
| 5 | 509,47 | |||
| 08.04.2025 | 15:56:52,453 | 1 | 509,47 | |
| 1 | 509,47 | |||
| 1 | 509,47 | |||
| 08.04.2025 | 15:56:40,905 | 15 | 509,43 | |
| 15 | 509,43 | |||
| 15 | 509,43 | |||
| 08.04.2025 | 15:56:33,907 | 1 | 509,43 | |
| 1 | 509,43 | |||
| 1 | 509,43 | |||
| 08.04.2025 | 15:56:32,521 | 15 | 509,43 | |
| 15 | 509,43 | |||
| 15 | 509,43 | |||
| 08.04.2025 | 15:56:16,806 | 196 | 509,11 | |
| 196 | 509,11 | |||
| 196 | 509,11 | |||
| 08.04.2025 | 15:56:06,342 | 1 | 509,47 | |
| 1 | 509,47 | |||
| 1 | 509,47 | |||
| 08.04.2025 | 15:55:59,572 | 8 | 508,87 | |
| 8 | 508,87 | |||
| 8 | 508,87 | |||
| 08.04.2025 | 15:55:31,844 | 15 | 509,17 | |
| 15 | 509,17 | |||
| 15 | 509,17 | |||
| 08.04.2025 | 15:55:18,271 | 20 | 508,73 | |
| 20 | 508,73 | |||
| 20 | 508,73 | |||
| 08.04.2025 | 15:55:04,411 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 08.04.2025 | 15:54:34,900 | 1 | 508,91 | |
| 1 | 508,91 | |||
| 1 | 508,91 | |||
| 08.04.2025 | 15:54:27,369 | 20 | 509,17 | |
| 20 | 509,17 | |||
| 20 | 509,17 | |||
| 08.04.2025 | 15:54:19,441 | 100 | 508,89 | |
| 100 | 508,89 | |||
| 100 | 508,89 | |||
| 08.04.2025 | 15:54:02,007 | 19 | 509,27 | |
| 19 | 509,27 | |||
| 19 | 509,27 | |||
| 08.04.2025 | 15:53:54,188 | 1 | 509,43 | |
| 1 | 509,43 | |||
| 1 | 509,43 | |||
| 08.04.2025 | 15:53:11,114 | 19 | 509,47 | |
| 19 | 509,47 | |||
| 19 | 509,47 | |||
| 08.04.2025 | 15:52:56,745 | 6 | 508,71 | |
| 6 | 508,71 | |||
| 6 | 508,71 | |||
| 08.04.2025 | 15:52:03,244 | 4 | 508,13 | |
| 4 | 508,13 | |||
| 4 | 508,13 | |||
| 08.04.2025 | 15:52:01,367 | 4 | 507,97 | |
| 4 | 507,97 | |||
| 4 | 507,97 | |||
| 08.04.2025 | 15:51:51,349 | 2 | 508,25 | |
| 2 | 508,25 | |||
| 2 | 508,25 | |||
| 08.04.2025 | 15:51:46,121 | 15 | 507,77 | |
| 15 | 507,77 | |||
| 15 | 507,77 | |||
| 08.04.2025 | 15:51:26,863 | 6 | 507,03 | |
| 6 | 507,03 | |||
| 6 | 507,03 | |||
| 08.04.2025 | 15:51:16,473 | 10 | 506,85 | |
| 10 | 506,85 | |||
| 10 | 506,85 | |||
| 08.04.2025 | 15:51:16,255 | 7 | 506,85 | |
| 7 | 506,85 | |||
| 7 | 506,85 | |||
| 08.04.2025 | 15:51:10,605 | 9 | 507,17 | |
| 9 | 507,17 | |||
| 9 | 507,17 | |||
| 08.04.2025 | 15:50:58,815 | 10 | 506,65 | |
| 10 | 506,65 | |||
| 10 | 506,65 | |||
| 08.04.2025 | 15:50:52,230 | 2 | 506,99 | |
| 2 | 506,99 | |||
| 2 | 506,99 | |||
| 08.04.2025 | 15:50:48,017 | 4 | 507,15 | |
| 4 | 507,15 | |||
| 4 | 507,15 | |||
| 08.04.2025 | 15:50:47,242 | 19 | 507,13 | |
| 19 | 507,13 | |||
| 19 | 507,13 | |||
| 08.04.2025 | 15:50:42,787 | 10 | 507,31 | |
| 10 | 507,31 | |||
| 10 | 507,31 | |||
| 08.04.2025 | 15:50:41,744 | 64 | 507,00 | |
| 64 | 507,00 | |||
| 64 | 507,00 | |||
| 08.04.2025 | 15:50:08,895 | 15 | 507,67 | |
| 15 | 507,67 | |||
| 15 | 507,67 | |||
| 08.04.2025 | 15:50:04,331 | 10 | 508,05 | |
| 10 | 508,05 | |||
| 10 | 508,05 | |||
| 08.04.2025 | 15:49:28,246 | 1 | 507,51 | |
| 1 | 507,51 | |||
| 1 | 507,51 | |||
| 08.04.2025 | 15:49:27,827 | 4 | 507,83 | |
| 4 | 507,83 | |||
| 4 | 507,83 | |||
| 08.04.2025 | 15:49:01,642 | 100 | 506,33 | |
| 9 | 506,33 | |||
| 100 | 506,33 | |||
| 87 | 506,33 | |||
| 4 | 506,33 | |||
| 08.04.2025 | 15:48:58,470 | 1 | 507,65 | |
| 1 | 507,65 | |||
| 1 | 507,65 | |||
| 08.04.2025 | 15:48:56,665 | 1 | 507,65 | |
| 1 | 507,65 | |||
| 1 | 507,65 | |||
| 08.04.2025 | 15:48:43,831 | 9 | 507,93 | |
| 9 | 507,93 | |||
| 9 | 507,93 | |||
| 08.04.2025 | 15:48:39,492 | 4 | 508,25 | |
| 4 | 508,25 | |||
| 4 | 508,25 | |||
| 08.04.2025 | 15:48:38,517 | 4 | 508,31 | |
| 4 | 508,31 | |||
| 4 | 508,31 | |||
| 08.04.2025 | 15:48:31,196 | 60 | 508,79 | |
| 60 | 508,79 | |||
| 60 | 508,79 | |||
| 08.04.2025 | 15:48:15,894 | 9 | 508,81 | |
| 9 | 508,81 | |||
| 9 | 508,81 | |||
| 08.04.2025 | 15:48:07,207 | 10 | 508,81 | |
| 10 | 508,81 | |||
| 10 | 508,81 | |||
| 08.04.2025 | 15:47:26,721 | 10 | 508,71 | |
| 10 | 508,71 | |||
| 10 | 508,71 | |||
| 08.04.2025 | 15:47:19,507 | 19 | 508,99 | |
| 19 | 508,99 | |||
| 19 | 508,99 | |||
| 08.04.2025 | 15:47:16,836 | 2 | 509,11 | |
| 2 | 509,11 | |||
| 2 | 509,11 | |||
| 08.04.2025 | 15:47:11,570 | 4 | 509,19 | |
| 4 | 509,19 | |||
| 4 | 509,19 | |||
| 08.04.2025 | 15:46:51,406 | 10 | 509,21 | |
| 10 | 509,21 | |||
| 10 | 509,21 | |||
| 08.04.2025 | 15:46:34,770 | 20 | 509,00 | |
| 20 | 509,00 | |||
| 20 | 509,00 | |||
| 08.04.2025 | 15:45:58,790 | 40 | 508,07 | |
| 40 | 508,07 | |||
| 40 | 508,07 | |||
| 08.04.2025 | 15:45:43,815 | 3 | 507,85 | |
| 3 | 507,85 | |||
| 3 | 507,85 | |||
| 08.04.2025 | 15:45:39,646 | 4 | 508,11 | |
| 4 | 508,11 | |||
| 4 | 508,11 | |||
| 08.04.2025 | 15:45:38,150 | 20 | 508,29 | |
| 20 | 508,29 | |||
| 20 | 508,29 | |||
| 08.04.2025 | 15:45:12,720 | 3 | 508,61 | |
| 3 | 508,61 | |||
| 3 | 508,61 | |||
| 08.04.2025 | 15:45:11,763 | 10 | 507,99 | |
| 10 | 507,99 | |||
| 10 | 507,99 | |||
| 08.04.2025 | 15:44:53,021 | 3 | 507,29 | |
| 3 | 507,29 | |||
| 3 | 507,29 | |||
| 08.04.2025 | 15:44:41,870 | 4 | 507,89 | |
| 4 | 507,89 | |||
| 4 | 507,89 | |||
| 08.04.2025 | 15:44:41,595 | 1 | 507,91 | |
| 1 | 507,91 | |||
| 1 | 507,91 | |||
| 08.04.2025 | 15:44:18,581 | 9 | 508,31 | |
| 9 | 508,31 | |||
| 9 | 508,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 22:00:00
Letzte Aktualisierung:
08.04.2025 @ 22:00:00