RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2964
1679
44,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 13:37:01,038 | 300 | 44,86 | |
| 300 | 44,86 | |||
| 300 | 44,86 | |||
| 08.04.2025 | 13:36:58,163 | 2 | 44,895 | |
| 2 | 44,895 | |||
| 2 | 44,895 | |||
| 08.04.2025 | 13:36:51,897 | 20 | 44,895 | |
| 20 | 44,895 | |||
| 20 | 44,895 | |||
| 08.04.2025 | 13:36:44,031 | 44 | 44,89 | |
| 44 | 44,89 | |||
| 44 | 44,89 | |||
| 08.04.2025 | 13:36:05,257 | 100 | 44,895 | |
| 100 | 44,895 | |||
| 100 | 44,895 | |||
| 08.04.2025 | 13:35:41,237 | 80 | 44,785 | |
| 80 | 44,785 | |||
| 80 | 44,785 | |||
| 08.04.2025 | 13:35:37,514 | 20 | 44,83 | |
| 20 | 44,83 | |||
| 20 | 44,83 | |||
| 08.04.2025 | 13:35:04,162 | 25 | 44,865 | |
| 25 | 44,865 | |||
| 25 | 44,865 | |||
| 08.04.2025 | 13:35:01,544 | 23 | 44,865 | |
| 23 | 44,865 | |||
| 23 | 44,865 | |||
| 08.04.2025 | 13:34:48,112 | 250 | 44,815 | |
| 250 | 44,815 | |||
| 250 | 44,815 | |||
| 08.04.2025 | 13:34:45,612 | 200 | 44,81 | |
| 200 | 44,81 | |||
| 200 | 44,81 | |||
| 08.04.2025 | 13:34:37,282 | 30 | 44,86 | |
| 30 | 44,86 | |||
| 30 | 44,86 | |||
| 08.04.2025 | 13:34:32,792 | 65 | 44,855 | |
| 15 | 44,855 | |||
| 65 | 44,855 | |||
| 50 | 44,855 | |||
| 08.04.2025 | 13:34:28,051 | 820 | 44,79 | |
| 5 | 44,79 | |||
| 820 | 44,79 | |||
| 815 | 44,79 | |||
| 08.04.2025 | 13:33:43,846 | 300 | 44,79 | |
| 300 | 44,79 | |||
| 300 | 44,79 | |||
| 08.04.2025 | 13:33:38,814 | 60 | 44,83 | |
| 60 | 44,83 | |||
| 60 | 44,83 | |||
| 08.04.2025 | 13:33:19,021 | 300 | 44,865 | |
| 300 | 44,865 | |||
| 300 | 44,865 | |||
| 08.04.2025 | 13:33:12,041 | 195 | 44,80 | |
| 195 | 44,80 | |||
| 195 | 44,80 | |||
| 08.04.2025 | 13:32:57,223 | 300 | 44,80 | |
| 300 | 44,80 | |||
| 300 | 44,80 | |||
| 08.04.2025 | 13:32:55,807 | 5 | 44,80 | |
| 5 | 44,80 | |||
| 5 | 44,80 | |||
| 08.04.2025 | 13:32:29,303 | 100 | 44,775 | |
| 100 | 44,775 | |||
| 100 | 44,775 | |||
| 08.04.2025 | 13:32:17,262 | 10 | 44,74 | |
| 10 | 44,74 | |||
| 10 | 44,74 | |||
| 08.04.2025 | 13:32:06,622 | 12 | 44,665 | |
| 12 | 44,665 | |||
| 12 | 44,665 | |||
| 08.04.2025 | 13:31:59,279 | 66 | 44,685 | |
| 66 | 44,685 | |||
| 66 | 44,685 | |||
| 08.04.2025 | 13:31:40,046 | 100 | 44,695 | |
| 100 | 44,695 | |||
| 100 | 44,695 | |||
| 08.04.2025 | 13:30:52,922 | 249 | 44,66 | |
| 249 | 44,66 | |||
| 249 | 44,66 | |||
| 08.04.2025 | 13:30:35,052 | 20 | 44,705 | |
| 20 | 44,705 | |||
| 20 | 44,705 | |||
| 08.04.2025 | 13:30:29,390 | 110 | 44,695 | |
| 110 | 44,695 | |||
| 110 | 44,695 | |||
| 08.04.2025 | 13:29:53,154 | 15 | 44,69 | |
| 15 | 44,69 | |||
| 15 | 44,69 | |||
| 08.04.2025 | 13:29:30,364 | 1 | 44,68 | |
| 1 | 44,68 | |||
| 1 | 44,68 | |||
| 08.04.2025 | 13:29:26,724 | 30 | 44,68 | |
| 30 | 44,68 | |||
| 30 | 44,68 | |||
| 08.04.2025 | 13:29:14,156 | 1 | 44,655 | |
| 1 | 44,655 | |||
| 1 | 44,655 | |||
| 08.04.2025 | 13:28:58,452 | 80 | 44,655 | |
| 80 | 44,655 | |||
| 80 | 44,655 | |||
| 08.04.2025 | 13:28:53,121 | 30 | 44,66 | |
| 30 | 44,66 | |||
| 30 | 44,66 | |||
| 08.04.2025 | 13:28:44,575 | 10 | 44,60 | |
| 10 | 44,60 | |||
| 10 | 44,60 | |||
| 08.04.2025 | 13:28:27,461 | 10 | 44,695 | |
| 10 | 44,695 | |||
| 10 | 44,695 | |||
| 08.04.2025 | 13:28:23,835 | 2 | 44,695 | |
| 2 | 44,695 | |||
| 2 | 44,695 | |||
| 08.04.2025 | 13:28:22,708 | 44 | 44,695 | |
| 44 | 44,695 | |||
| 44 | 44,695 | |||
| 08.04.2025 | 13:28:09,935 | 80 | 44,685 | |
| 80 | 44,685 | |||
| 80 | 44,685 | |||
| 08.04.2025 | 13:27:52,356 | 200 | 44,61 | |
| 200 | 44,61 | |||
| 200 | 44,61 | |||
| 08.04.2025 | 13:27:48,803 | 14 | 44,60 | |
| 14 | 44,60 | |||
| 14 | 44,60 | |||
| 08.04.2025 | 13:27:37,090 | 111 | 44,595 | |
| 111 | 44,595 | |||
| 100 | 44,595 | |||
| 11 | 44,595 | |||
| 08.04.2025 | 13:27:23,706 | 75 | 44,555 | |
| 75 | 44,555 | |||
| 75 | 44,555 | |||
| 08.04.2025 | 13:27:20,986 | 152 | 44,555 | |
| 152 | 44,555 | |||
| 152 | 44,555 | |||
| 08.04.2025 | 13:27:14,404 | 55 | 44,565 | |
| 55 | 44,565 | |||
| 55 | 44,565 | |||
| 08.04.2025 | 13:27:12,725 | 2 | 44,595 | |
| 2 | 44,595 | |||
| 2 | 44,595 | |||
| 08.04.2025 | 13:27:09,737 | 407 | 44,50 | |
| 407 | 44,50 | |||
| 407 | 44,50 | |||
| 08.04.2025 | 13:26:54,466 | 12 | 44,595 | |
| 12 | 44,595 | |||
| 12 | 44,595 | |||
| 08.04.2025 | 13:26:17,747 | 20 | 44,545 | |
| 20 | 44,545 | |||
| 20 | 44,545 | |||
| 08.04.2025 | 13:26:15,272 | 200 | 44,55 | |
| 200 | 44,55 | |||
| 200 | 44,55 | |||
| 08.04.2025 | 13:26:11,570 | 300 | 44,55 | |
| 300 | 44,55 | |||
| 300 | 44,55 | |||
| 08.04.2025 | 13:25:30,278 | 40 | 44,65 | |
| 40 | 44,65 | |||
| 40 | 44,65 | |||
| 08.04.2025 | 13:25:21,505 | 44 | 44,63 | |
| 44 | 44,63 | |||
| 44 | 44,63 | |||
| 08.04.2025 | 13:25:15,853 | 1 | 44,555 | |
| 1 | 44,555 | |||
| 1 | 44,555 | |||
| 08.04.2025 | 13:25:13,431 | 50 | 44,605 | |
| 50 | 44,605 | |||
| 50 | 44,605 | |||
| 08.04.2025 | 13:24:59,475 | 112 | 44,58 | |
| 112 | 44,58 | |||
| 112 | 44,58 | |||
| 08.04.2025 | 13:24:38,748 | 25 | 44,55 | |
| 25 | 44,55 | |||
| 25 | 44,55 | |||
| 08.04.2025 | 13:24:04,967 | 250 | 44,475 | |
| 250 | 44,475 | |||
| 250 | 44,475 | |||
| 08.04.2025 | 13:23:28,024 | 224 | 44,535 | |
| 224 | 44,535 | |||
| 224 | 44,535 | |||
| 08.04.2025 | 13:23:19,178 | 30 | 44,50 | |
| 30 | 44,50 | |||
| 30 | 44,50 | |||
| 08.04.2025 | 13:23:06,186 | 70 | 44,495 | |
| 70 | 44,495 | |||
| 70 | 44,495 | |||
| 08.04.2025 | 13:22:53,748 | 100 | 44,505 | |
| 100 | 44,505 | |||
| 100 | 44,505 | |||
| 08.04.2025 | 13:22:47,459 | 30 | 44,59 | |
| 30 | 44,59 | |||
| 30 | 44,59 | |||
| 08.04.2025 | 13:22:45,761 | 250 | 44,605 | |
| 250 | 44,605 | |||
| 250 | 44,605 | |||
| 08.04.2025 | 13:22:45,681 | 306 | 44,605 | |
| 40 | 44,605 | |||
| 75 | 44,605 | |||
| 266 | 44,605 | |||
| 98 | 44,605 | |||
| 133 | 44,605 | |||
| 08.04.2025 | 13:22:12,026 | 300 | 44,545 | |
| 300 | 44,545 | |||
| 300 | 44,545 | |||
| 08.04.2025 | 13:22:05,352 | 50 | 44,525 | |
| 50 | 44,525 | |||
| 50 | 44,525 | |||
| 08.04.2025 | 13:21:58,112 | 50 | 44,505 | |
| 50 | 44,505 | |||
| 50 | 44,505 | |||
| 08.04.2025 | 13:21:54,051 | 20 | 44,555 | |
| 20 | 44,555 | |||
| 20 | 44,555 | |||
| 08.04.2025 | 13:21:53,633 | 200 | 44,50 | |
| 200 | 44,50 | |||
| 200 | 44,50 | |||
| 08.04.2025 | 13:21:46,553 | 1 | 44,555 | |
| 1 | 44,555 | |||
| 1 | 44,555 | |||
| 08.04.2025 | 13:21:34,130 | 100 | 44,555 | |
| 100 | 44,555 | |||
| 100 | 44,555 | |||
| 08.04.2025 | 13:21:26,020 | 40 | 44,56 | |
| 40 | 44,56 | |||
| 40 | 44,56 | |||
| 08.04.2025 | 13:20:40,811 | 50 | 44,555 | |
| 50 | 44,555 | |||
| 50 | 44,555 | |||
| 08.04.2025 | 13:20:24,687 | 22 | 44,55 | |
| 22 | 44,55 | |||
| 22 | 44,55 | |||
| 08.04.2025 | 13:20:24,167 | 44 | 44,55 | |
| 44 | 44,55 | |||
| 44 | 44,55 | |||
| 08.04.2025 | 13:20:18,000 | 100 | 44,55 | |
| 100 | 44,55 | |||
| 100 | 44,55 | |||
| 08.04.2025 | 13:20:08,364 | 1 | 44,59 | |
| 1 | 44,59 | |||
| 1 | 44,59 | |||
| 08.04.2025 | 13:19:55,982 | 100 | 44,575 | |
| 100 | 44,575 | |||
| 100 | 44,575 | |||
| 08.04.2025 | 13:19:35,883 | 24 | 44,52 | |
| 24 | 44,52 | |||
| 24 | 44,52 | |||
| 08.04.2025 | 13:19:25,578 | 112 | 44,58 | |
| 112 | 44,58 | |||
| 112 | 44,58 | |||
| 08.04.2025 | 13:19:10,754 | 100 | 44,62 | |
| 100 | 44,62 | |||
| 100 | 44,62 | |||
| 08.04.2025 | 13:19:05,345 | 98 | 44,515 | |
| 98 | 44,515 | |||
| 98 | 44,515 | |||
| 08.04.2025 | 13:19:04,101 | 93 | 44,70 | |
| 3 | 44,70 | |||
| 93 | 44,70 | |||
| 90 | 44,70 | |||
| 08.04.2025 | 13:18:27,564 | 300 | 44,70 | |
| 300 | 44,70 | |||
| 300 | 44,70 | |||
| 08.04.2025 | 13:18:20,920 | 10 | 44,65 | |
| 10 | 44,65 | |||
| 10 | 44,65 | |||
| 08.04.2025 | 13:18:18,755 | 100 | 44,625 | |
| 100 | 44,625 | |||
| 100 | 44,625 | |||
| 08.04.2025 | 13:17:36,876 | 300 | 44,63 | |
| 300 | 44,63 | |||
| 300 | 44,63 | |||
| 08.04.2025 | 13:17:22,923 | 250 | 44,58 | |
| 250 | 44,58 | |||
| 250 | 44,58 | |||
| 08.04.2025 | 13:17:00,709 | 20 | 44,605 | |
| 20 | 44,605 | |||
| 20 | 44,605 | |||
| 08.04.2025 | 13:17:00,118 | 200 | 44,605 | |
| 200 | 44,605 | |||
| 200 | 44,605 | |||
| 08.04.2025 | 13:16:58,752 | 70 | 44,535 | |
| 70 | 44,535 | |||
| 70 | 44,535 | |||
| 08.04.2025 | 13:16:58,609 | 200 | 44,54 | |
| 200 | 44,54 | |||
| 200 | 44,54 | |||
| 08.04.2025 | 13:16:53,515 | 10 | 44,60 | |
| 10 | 44,60 | |||
| 10 | 44,60 | |||
| 08.04.2025 | 13:16:48,062 | 150 | 44,515 | |
| 150 | 44,515 | |||
| 150 | 44,515 | |||
| 08.04.2025 | 13:16:43,346 | 3 | 44,575 | |
| 3 | 44,575 | |||
| 3 | 44,575 | |||
| 08.04.2025 | 13:16:33,978 | 2 016 | 44,50 | |
| 1 714 | 44,50 | |||
| 2 016 | 44,50 | |||
| 302 | 44,50 | |||
| 08.04.2025 | 13:16:29,883 | 300 | 44,55 | |
| 300 | 44,55 | |||
| 300 | 44,55 | |||
| 08.04.2025 | 13:16:29,528 | 200 | 44,51 | |
| 2 | 44,51 | |||
| 198 | 44,51 | |||
| 200 | 44,51 | |||
| 08.04.2025 | 13:16:13,497 | 125 | 44,50 | |
| 110 | 44,50 | |||
| 125 | 44,50 | |||
| 15 | 44,50 | |||
| 08.04.2025 | 13:16:13,073 | 300 | 44,50 | |
| 290 | 44,50 | |||
| 150 | 44,50 | |||
| 10 | 44,50 | |||
| 150 | 44,50 | |||
| 08.04.2025 | 13:15:22,716 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 08.04.2025 | 13:15:21,536 | 150 | 44,50 | |
| 150 | 44,50 | |||
| 150 | 44,50 | |||
| 08.04.2025 | 13:15:21,420 | 80 | 44,48 | |
| 12 | 44,48 | |||
| 50 | 44,48 | |||
| 18 | 44,48 | |||
| 80 | 44,48 | |||
| 08.04.2025 | 13:14:11,489 | 170 | 44,40 | |
| 20 | 44,40 | |||
| 150 | 44,40 | |||
| 170 | 44,40 | |||
| 08.04.2025 | 13:14:07,571 | 150 | 44,40 | |
| 150 | 44,40 | |||
| 150 | 44,40 | |||
| 08.04.2025 | 13:14:01,650 | 20 | 44,365 | |
| 20 | 44,365 | |||
| 20 | 44,365 | |||
| 08.04.2025 | 13:13:48,224 | 33 | 44,395 | |
| 33 | 44,395 | |||
| 33 | 44,395 | |||
| 08.04.2025 | 13:13:40,504 | 10 | 44,365 | |
| 10 | 44,365 | |||
| 10 | 44,365 | |||
| 08.04.2025 | 13:13:30,311 | 50 | 44,36 | |
| 50 | 44,36 | |||
| 50 | 44,36 | |||
| 08.04.2025 | 13:13:13,042 | 75 | 44,335 | |
| 75 | 44,335 | |||
| 75 | 44,335 | |||
| 08.04.2025 | 13:12:53,925 | 100 | 44,285 | |
| 100 | 44,285 | |||
| 100 | 44,285 | |||
| 08.04.2025 | 13:12:48,666 | 3 | 44,30 | |
| 3 | 44,30 | |||
| 3 | 44,30 | |||
| 08.04.2025 | 13:12:41,546 | 4 061 | 44,30 | |
| 125 | 44,30 | |||
| 3 546 | 44,30 | |||
| 3 936 | 44,30 | |||
| 500 | 44,30 | |||
| 15 | 44,30 | |||
| 08.04.2025 | 13:12:31,586 | 200 | 44,30 | |
| 200 | 44,30 | |||
| 200 | 44,30 | |||
| 08.04.2025 | 13:12:30,648 | 200 | 44,30 | |
| 200 | 44,30 | |||
| 200 | 44,30 | |||
| 08.04.2025 | 13:12:29,357 | 200 | 44,30 | |
| 200 | 44,30 | |||
| 200 | 44,30 | |||
| 08.04.2025 | 13:12:22,130 | 150 | 44,30 | |
| 150 | 44,30 | |||
| 150 | 44,30 | |||
| 08.04.2025 | 13:11:59,574 | 90 | 44,31 | |
| 90 | 44,31 | |||
| 90 | 44,31 | |||
| 08.04.2025 | 13:11:33,689 | 35 | 44,38 | |
| 35 | 44,38 | |||
| 35 | 44,38 | |||
| 08.04.2025 | 13:11:33,239 | 150 | 44,375 | |
| 150 | 44,375 | |||
| 150 | 44,375 | |||
| 08.04.2025 | 13:11:28,042 | 250 | 44,36 | |
| 250 | 44,36 | |||
| 250 | 44,36 | |||
| 08.04.2025 | 13:11:11,903 | 80 | 44,325 | |
| 80 | 44,325 | |||
| 80 | 44,325 | |||
| 08.04.2025 | 13:10:45,389 | 150 | 44,375 | |
| 150 | 44,375 | |||
| 150 | 44,375 | |||
| 08.04.2025 | 13:10:34,791 | 5 | 44,395 | |
| 5 | 44,395 | |||
| 5 | 44,395 | |||
| 08.04.2025 | 13:10:25,552 | 100 | 44,395 | |
| 100 | 44,395 | |||
| 100 | 44,395 | |||
| 08.04.2025 | 13:10:01,841 | 95 | 44,305 | |
| 95 | 44,305 | |||
| 95 | 44,305 | |||
| 08.04.2025 | 13:09:55,324 | 150 | 44,385 | |
| 150 | 44,385 | |||
| 150 | 44,385 | |||
| 08.04.2025 | 13:09:53,634 | 50 | 44,325 | |
| 50 | 44,325 | |||
| 50 | 44,325 | |||
| 08.04.2025 | 13:09:50,872 | 200 | 44,35 | |
| 200 | 44,35 | |||
| 200 | 44,35 | |||
| 08.04.2025 | 13:09:23,945 | 150 | 44,395 | |
| 150 | 44,395 | |||
| 150 | 44,395 | |||
| 08.04.2025 | 13:09:16,152 | 64 | 44,40 | |
| 64 | 44,40 | |||
| 24 | 44,40 | |||
| 40 | 44,40 | |||
| 08.04.2025 | 13:07:51,810 | 1 263 | 44,40 | |
| 500 | 44,40 | |||
| 563 | 44,40 | |||
| 1 237 | 44,40 | |||
| 200 | 44,40 | |||
| 26 | 44,40 | |||
| 08.04.2025 | 13:07:39,179 | 150 | 44,40 | |
| 150 | 44,40 | |||
| 150 | 44,40 | |||
| 08.04.2025 | 13:07:38,995 | 713 | 44,40 | |
| 563 | 44,40 | |||
| 150 | 44,40 | |||
| 713 | 44,40 | |||
| 08.04.2025 | 13:07:26,696 | 150 | 44,40 | |
| 150 | 44,40 | |||
| 150 | 44,40 | |||
| 08.04.2025 | 13:07:10,683 | 150 | 44,50 | |
| 150 | 44,50 | |||
| 150 | 44,50 | |||
| 08.04.2025 | 13:06:56,887 | 100 | 44,505 | |
| 100 | 44,505 | |||
| 100 | 44,505 | |||
| 08.04.2025 | 13:06:52,084 | 70 | 44,34 | |
| 70 | 44,34 | |||
| 70 | 44,34 | |||
| 08.04.2025 | 13:06:52,050 | 150 | 44,34 | |
| 150 | 44,34 | |||
| 150 | 44,34 | |||
| 08.04.2025 | 13:06:45,598 | 200 | 44,34 | |
| 200 | 44,34 | |||
| 200 | 44,34 | |||
| 08.04.2025 | 13:06:25,728 | 200 | 44,34 | |
| 200 | 44,34 | |||
| 200 | 44,34 | |||
| 08.04.2025 | 13:06:24,733 | 22 | 44,35 | |
| 22 | 44,35 | |||
| 22 | 44,35 | |||
| 08.04.2025 | 13:06:22,176 | 165 | 44,35 | |
| 35 | 44,35 | |||
| 143 | 44,35 | |||
| 130 | 44,35 | |||
| 22 | 44,35 | |||
| 08.04.2025 | 13:05:57,542 | 200 | 44,35 | |
| 50 | 44,35 | |||
| 150 | 44,35 | |||
| 200 | 44,35 | |||
| 08.04.2025 | 13:05:35,489 | 170 | 44,36 | |
| 150 | 44,36 | |||
| 20 | 44,36 | |||
| 170 | 44,36 | |||
| 08.04.2025 | 13:05:21,455 | 200 | 44,365 | |
| 200 | 44,365 | |||
| 200 | 44,365 | |||
| 08.04.2025 | 13:05:13,557 | 28 | 44,405 | |
| 28 | 44,405 | |||
| 28 | 44,405 | |||
| 08.04.2025 | 13:05:12,892 | 3 | 44,335 | |
| 3 | 44,335 | |||
| 3 | 44,335 | |||
| 08.04.2025 | 13:05:11,644 | 80 | 44,35 | |
| 80 | 44,35 | |||
| 80 | 44,35 | |||
| 08.04.2025 | 13:05:07,065 | 443 | 44,48 | |
| 439 | 44,48 | |||
| 4 | 44,48 | |||
| 220 | 44,48 | |||
| 20 | 44,48 | |||
| 3 | 44,48 | |||
| 200 | 44,48 | |||
| 08.04.2025 | 13:04:45,614 | 150 | 44,575 | |
| 150 | 44,575 | |||
| 150 | 44,575 | |||
| 08.04.2025 | 13:04:45,582 | 500 | 44,52 | |
| 157 | 44,52 | |||
| 130 | 44,52 | |||
| 500 | 44,52 | |||
| 85 | 44,52 | |||
| 2 | 44,52 | |||
| 110 | 44,52 | |||
| 10 | 44,52 | |||
| 5 | 44,52 | |||
| 1 | 44,52 | |||
| 08.04.2025 | 13:03:52,470 | 200 | 44,575 | |
| 2 | 44,575 | |||
| 35 | 44,575 | |||
| 43 | 44,575 | |||
| 200 | 44,575 | |||
| 50 | 44,575 | |||
| 50 | 44,575 | |||
| 20 | 44,575 | |||
| 08.04.2025 | 13:01:54,743 | 188 | 44,595 | |
| 88 | 44,595 | |||
| 188 | 44,595 | |||
| 100 | 44,595 | |||
| 08.04.2025 | 13:01:14,736 | 150 | 44,595 | |
| 150 | 44,595 | |||
| 150 | 44,595 | |||
| 08.04.2025 | 13:01:13,373 | 50 | 44,595 | |
| 50 | 44,595 | |||
| 50 | 44,595 | |||
| 08.04.2025 | 13:01:10,799 | 228 | 44,335 | |
| 50 | 44,335 | |||
| 78 | 44,335 | |||
| 178 | 44,335 | |||
| 150 | 44,335 | |||
| 08.04.2025 | 13:01:10,694 | 250 | 44,355 | |
| 250 | 44,355 | |||
| 150 | 44,355 | |||
| 100 | 44,355 | |||
| 08.04.2025 | 13:01:10,553 | 150 | 44,405 | |
| 80 | 44,405 | |||
| 150 | 44,405 | |||
| 70 | 44,405 | |||
| 08.04.2025 | 13:00:34,991 | 10 | 44,595 | |
| 10 | 44,595 | |||
| 10 | 44,595 | |||
| 08.04.2025 | 13:00:26,696 | 50 | 44,595 | |
| 50 | 44,595 | |||
| 50 | 44,595 | |||
| 08.04.2025 | 13:00:24,295 | 20 | 44,595 | |
| 20 | 44,595 | |||
| 20 | 44,595 | |||
| 08.04.2025 | 13:00:11,222 | 30 | 44,595 | |
| 30 | 44,595 | |||
| 30 | 44,595 | |||
| 08.04.2025 | 13:00:04,140 | 2 | 44,595 | |
| 2 | 44,595 | |||
| 2 | 44,595 | |||
| 08.04.2025 | 12:59:56,366 | 13 | 44,515 | |
| 13 | 44,515 | |||
| 13 | 44,515 | |||
| 08.04.2025 | 12:59:53,435 | 150 | 44,515 | |
| 150 | 44,515 | |||
| 150 | 44,515 | |||
| 08.04.2025 | 12:59:14,812 | 100 | 44,57 | |
| 100 | 44,57 | |||
| 100 | 44,57 | |||
| 08.04.2025 | 12:59:10,076 | 150 | 44,57 | |
| 150 | 44,57 | |||
| 150 | 44,57 | |||
| 08.04.2025 | 12:59:00,064 | 50 | 44,525 | |
| 50 | 44,525 | |||
| 50 | 44,525 | |||
| 08.04.2025 | 12:58:55,403 | 133 | 44,585 | |
| 133 | 44,585 | |||
| 133 | 44,585 | |||
| 08.04.2025 | 12:58:55,032 | 150 | 44,585 | |
| 150 | 44,585 | |||
| 150 | 44,585 | |||
| 08.04.2025 | 12:58:54,281 | 150 | 44,585 | |
| 150 | 44,585 | |||
| 150 | 44,585 | |||
| 08.04.2025 | 12:58:48,048 | 200 | 44,655 | |
| 200 | 44,655 | |||
| 200 | 44,655 | |||
| 08.04.2025 | 12:58:27,763 | 150 | 44,585 | |
| 150 | 44,585 | |||
| 150 | 44,585 | |||
| 08.04.2025 | 12:58:27,691 | 72 | 44,665 | |
| 72 | 44,665 | |||
| 50 | 44,665 | |||
| 22 | 44,665 | |||
| 08.04.2025 | 12:58:27,290 | 250 | 44,665 | |
| 100 | 44,665 | |||
| 150 | 44,665 | |||
| 250 | 44,665 | |||
| 08.04.2025 | 12:57:59,255 | 150 | 44,665 | |
| 150 | 44,665 | |||
| 150 | 44,665 | |||
| 08.04.2025 | 12:57:37,341 | 50 | 44,59 | |
| 50 | 44,59 | |||
| 50 | 44,59 | |||
| 08.04.2025 | 12:57:26,801 | 50 | 44,63 | |
| 50 | 44,63 | |||
| 50 | 44,63 | |||
| 08.04.2025 | 12:57:24,517 | 18 | 44,75 | |
| 18 | 44,75 | |||
| 18 | 44,75 | |||
| 08.04.2025 | 12:57:08,649 | 850 | 44,75 | |
| 850 | 44,75 | |||
| 850 | 44,75 | |||
| 08.04.2025 | 12:56:57,304 | 150 | 44,62 | |
| 150 | 44,62 | |||
| 150 | 44,62 | |||
| 08.04.2025 | 12:56:41,213 | 69 | 44,62 | |
| 69 | 44,62 | |||
| 69 | 44,62 | |||
| 08.04.2025 | 12:56:34,659 | 30 | 44,62 | |
| 30 | 44,62 | |||
| 30 | 44,62 | |||
| 08.04.2025 | 12:56:34,617 | 70 | 44,585 | |
| 70 | 44,585 | |||
| 17 | 44,585 | |||
| 53 | 44,585 | |||
| 08.04.2025 | 12:56:13,489 | 250 | 44,585 | |
| 100 | 44,585 | |||
| 150 | 44,585 | |||
| 250 | 44,585 | |||
| 08.04.2025 | 12:56:10,972 | 150 | 44,585 | |
| 150 | 44,585 | |||
| 150 | 44,585 | |||
| 08.04.2025 | 12:56:10,922 | 365 | 44,70 | |
| 115 | 44,70 | |||
| 250 | 44,70 | |||
| 115 | 44,70 | |||
| 250 | 44,70 | |||
| 08.04.2025 | 12:56:06,855 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 08.04.2025 | 12:56:01,111 | 60 | 44,89 | |
| 60 | 44,89 | |||
| 60 | 44,89 | |||
| 08.04.2025 | 12:55:51,334 | 1 592 | 44,89 | |
| 892 | 44,89 | |||
| 600 | 44,89 | |||
| 670 | 44,89 | |||
| 100 | 44,89 | |||
| 30 | 44,89 | |||
| 892 | 44,89 | |||
| 08.04.2025 | 12:55:43,880 | 150 | 44,795 | |
| 150 | 44,795 | |||
| 150 | 44,795 | |||
| 08.04.2025 | 12:55:33,867 | 158 | 44,795 | |
| 158 | 44,795 | |||
| 150 | 44,795 | |||
| 8 | 44,795 | |||
| 08.04.2025 | 12:55:18,995 | 150 | 44,795 | |
| 150 | 44,795 | |||
| 150 | 44,795 | |||
| 08.04.2025 | 12:55:17,689 | 60 | 44,795 | |
| 46 | 44,795 | |||
| 14 | 44,795 | |||
| 60 | 44,795 | |||
| 08.04.2025 | 12:55:14,508 | 10 | 44,795 | |
| 10 | 44,795 | |||
| 10 | 44,795 | |||
| 08.04.2025 | 12:55:06,482 | 10 | 44,775 | |
| 10 | 44,775 | |||
| 10 | 44,775 | |||
| 08.04.2025 | 12:55:03,504 | 24 | 44,765 | |
| 24 | 44,765 | |||
| 24 | 44,765 | |||
| 08.04.2025 | 12:55:01,872 | 12 | 44,765 | |
| 12 | 44,765 | |||
| 12 | 44,765 | |||
| 08.04.2025 | 12:54:59,131 | 50 | 44,765 | |
| 50 | 44,765 | |||
| 50 | 44,765 | |||
| 08.04.2025 | 12:54:58,994 | 350 | 44,765 | |
| 200 | 44,765 | |||
| 150 | 44,765 | |||
| 350 | 44,765 | |||
| 08.04.2025 | 12:54:54,660 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 08.04.2025 | 12:54:36,230 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 08.04.2025 | 12:54:36,039 | 10 | 44,705 | |
| 10 | 44,705 | |||
| 10 | 44,705 | |||
| 08.04.2025 | 12:54:30,289 | 10 | 44,82 | |
| 10 | 44,82 | |||
| 10 | 44,82 | |||
| 08.04.2025 | 12:54:29,987 | 25 | 44,79 | |
| 25 | 44,79 | |||
| 25 | 44,79 | |||
| 08.04.2025 | 12:54:03,537 | 1 301 | 44,82 | |
| 1 301 | 44,82 | |||
| 150 | 44,82 | |||
| 1 151 | 44,82 | |||
| 08.04.2025 | 12:53:59,914 | 115 | 44,80 | |
| 115 | 44,80 | |||
| 115 | 44,80 | |||
| 08.04.2025 | 12:53:57,033 | 735 | 44,705 | |
| 700 | 44,705 | |||
| 665 | 44,705 | |||
| 35 | 44,705 | |||
| 50 | 44,705 | |||
| 20 | 44,705 | |||
| 08.04.2025 | 12:53:03,774 | 449 | 44,82 | |
| 199 | 44,82 | |||
| 449 | 44,82 | |||
| 250 | 44,82 | |||
| 08.04.2025 | 12:52:50,506 | 250 | 44,82 | |
| 250 | 44,82 | |||
| 250 | 44,82 | |||
| 08.04.2025 | 12:52:50,393 | 200 | 44,795 | |
| 200 | 44,795 | |||
| 200 | 44,795 | |||
| 08.04.2025 | 12:52:31,992 | 30 | 44,78 | |
| 30 | 44,78 | |||
| 30 | 44,78 | |||
| 08.04.2025 | 12:52:13,037 | 160 | 44,66 | |
| 118 | 44,66 | |||
| 42 | 44,66 | |||
| 160 | 44,66 | |||
| 08.04.2025 | 12:51:53,714 | 150 | 44,73 | |
| 150 | 44,73 | |||
| 150 | 44,73 | |||
| 08.04.2025 | 12:51:51,646 | 2 | 44,73 | |
| 2 | 44,73 | |||
| 2 | 44,73 | |||
| 08.04.2025 | 12:51:32,160 | 10 | 44,67 | |
| 10 | 44,67 | |||
| 10 | 44,67 | |||
| 08.04.2025 | 12:51:22,660 | 50 | 44,625 | |
| 50 | 44,625 | |||
| 50 | 44,625 | |||
| 08.04.2025 | 12:51:11,704 | 2 | 44,71 | |
| 2 | 44,71 | |||
| 2 | 44,71 | |||
| 08.04.2025 | 12:51:03,886 | 58 | 44,755 | |
| 28 | 44,755 | |||
| 58 | 44,755 | |||
| 30 | 44,755 | |||
| 08.04.2025 | 12:51:00,532 | 150 | 44,755 | |
| 150 | 44,755 | |||
| 150 | 44,755 | |||
| 08.04.2025 | 12:50:23,100 | 150 | 44,755 | |
| 150 | 44,755 | |||
| 150 | 44,755 | |||
| 08.04.2025 | 12:50:16,170 | 40 | 44,68 | |
| 40 | 44,68 | |||
| 40 | 44,68 | |||
| 08.04.2025 | 12:50:15,781 | 250 | 44,68 | |
| 250 | 44,68 | |||
| 250 | 44,68 | |||
| 08.04.2025 | 12:50:12,838 | 250 | 44,68 | |
| 250 | 44,68 | |||
| 250 | 44,68 | |||
| 08.04.2025 | 12:50:12,374 | 250 | 44,68 | |
| 250 | 44,68 | |||
| 250 | 44,68 | |||
| 08.04.2025 | 12:49:57,150 | 210 | 44,68 | |
| 10 | 44,68 | |||
| 210 | 44,68 | |||
| 200 | 44,68 | |||
| 08.04.2025 | 12:49:41,377 | 133 | 44,775 | |
| 8 | 44,775 | |||
| 100 | 44,775 | |||
| 15 | 44,775 | |||
| 10 | 44,775 | |||
| 63 | 44,775 | |||
| 70 | 44,775 | |||
| 08.04.2025 | 12:48:50,530 | 150 | 44,75 | |
| 150 | 44,75 | |||
| 150 | 44,75 | |||
| 08.04.2025 | 12:48:42,516 | 100 | 44,69 | |
| 100 | 44,69 | |||
| 100 | 44,69 | |||
| 08.04.2025 | 12:48:36,207 | 59 | 44,75 | |
| 40 | 44,75 | |||
| 59 | 44,75 | |||
| 19 | 44,75 | |||
| 08.04.2025 | 12:48:31,509 | 200 | 44,75 | |
| 22 | 44,75 | |||
| 40 | 44,75 | |||
| 50 | 44,75 | |||
| 138 | 44,75 | |||
| 150 | 44,75 | |||
| 08.04.2025 | 12:48:24,230 | 150 | 44,675 | |
| 150 | 44,675 | |||
| 150 | 44,675 | |||
| 08.04.2025 | 12:48:18,584 | 65 | 44,76 | |
| 65 | 44,76 | |||
| 65 | 44,76 | |||
| 08.04.2025 | 12:48:14,584 | 100 | 44,75 | |
| 100 | 44,75 | |||
| 100 | 44,75 | |||
| 08.04.2025 | 12:48:13,097 | 25 | 44,76 | |
| 25 | 44,76 | |||
| 25 | 44,76 | |||
| 08.04.2025 | 12:47:50,150 | 831 | 44,815 | |
| 1 | 44,815 | |||
| 200 | 44,815 | |||
| 400 | 44,815 | |||
| 220 | 44,815 | |||
| 831 | 44,815 | |||
| 10 | 44,815 | |||
| 08.04.2025 | 12:46:34,990 | 850 | 44,78 | |
| 752 | 44,78 | |||
| 28 | 44,78 | |||
| 20 | 44,78 | |||
| 50 | 44,78 | |||
| 850 | 44,78 | |||
| 08.04.2025 | 12:46:19,158 | 150 | 44,65 | |
| 150 | 44,65 | |||
| 150 | 44,65 | |||
| 08.04.2025 | 12:46:16,470 | 100 | 44,65 | |
| 100 | 44,65 | |||
| 100 | 44,65 | |||
| 08.04.2025 | 12:46:13,125 | 1 | 44,65 | |
| 1 | 44,65 | |||
| 1 | 44,65 | |||
| 08.04.2025 | 12:46:01,385 | 450 | 44,50 | |
| 450 | 44,50 | |||
| 450 | 44,50 | |||
| 08.04.2025 | 12:45:56,299 | 150 | 44,56 | |
| 150 | 44,56 | |||
| 150 | 44,56 | |||
| 08.04.2025 | 12:45:54,352 | 150 | 44,56 | |
| 150 | 44,56 | |||
| 150 | 44,56 | |||
| 08.04.2025 | 12:45:44,742 | 150 | 44,61 | |
| 150 | 44,61 | |||
| 150 | 44,61 | |||
| 08.04.2025 | 12:45:44,512 | 8 | 44,56 | |
| 8 | 44,56 | |||
| 8 | 44,56 | |||
| 08.04.2025 | 12:45:38,948 | 22 | 44,58 | |
| 22 | 44,58 | |||
| 22 | 44,58 | |||
| 08.04.2025 | 12:45:35,855 | 10 | 44,58 | |
| 10 | 44,58 | |||
| 10 | 44,58 | |||
| 08.04.2025 | 12:45:26,581 | 30 | 44,58 | |
| 30 | 44,58 | |||
| 30 | 44,58 | |||
| 08.04.2025 | 12:45:23,302 | 150 | 44,605 | |
| 150 | 44,605 | |||
| 150 | 44,605 | |||
| 08.04.2025 | 12:45:15,740 | 100 | 44,585 | |
| 100 | 44,585 | |||
| 100 | 44,585 | |||
| 08.04.2025 | 12:45:15,233 | 125 | 44,61 | |
| 16 | 44,61 | |||
| 125 | 44,61 | |||
| 2 | 44,61 | |||
| 107 | 44,61 | |||
| 08.04.2025 | 12:44:06,793 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 08.04.2025 | 12:43:58,626 | 3 | 44,695 | |
| 3 | 44,695 | |||
| 3 | 44,695 | |||
| 08.04.2025 | 12:43:19,380 | 24 | 44,56 | |
| 24 | 44,56 | |||
| 24 | 44,56 | |||
| 08.04.2025 | 12:42:57,742 | 40 | 44,58 | |
| 40 | 44,58 | |||
| 40 | 44,58 | |||
| 08.04.2025 | 12:42:24,231 | 25 | 44,50 | |
| 25 | 44,50 | |||
| 25 | 44,50 | |||
| 08.04.2025 | 12:42:22,236 | 95 | 44,50 | |
| 95 | 44,50 | |||
| 95 | 44,50 | |||
| 08.04.2025 | 12:41:56,804 | 30 | 44,505 | |
| 30 | 44,505 | |||
| 30 | 44,505 | |||
| 08.04.2025 | 12:41:50,689 | 30 | 44,50 | |
| 30 | 44,50 | |||
| 30 | 44,50 | |||
| 08.04.2025 | 12:41:41,144 | 50 | 44,54 | |
| 50 | 44,54 | |||
| 50 | 44,54 | |||
| 08.04.2025 | 12:41:39,984 | 20 | 44,62 | |
| 20 | 44,62 | |||
| 20 | 44,62 | |||
| 08.04.2025 | 12:41:36,272 | 83 | 44,545 | |
| 83 | 44,545 | |||
| 83 | 44,545 | |||
| 08.04.2025 | 12:41:35,965 | 150 | 44,545 | |
| 150 | 44,545 | |||
| 150 | 44,545 | |||
| 08.04.2025 | 12:41:35,581 | 150 | 44,545 | |
| 117 | 44,545 | |||
| 150 | 44,545 | |||
| 8 | 44,545 | |||
| 25 | 44,545 | |||
| 08.04.2025 | 12:41:34,608 | 172 | 44,545 | |
| 22 | 44,545 | |||
| 150 | 44,545 | |||
| 172 | 44,545 | |||
| 08.04.2025 | 12:40:49,419 | 150 | 44,67 | |
| 150 | 44,67 | |||
| 150 | 44,67 | |||
| 08.04.2025 | 12:40:49,350 | 150 | 44,67 | |
| 150 | 44,67 | |||
| 150 | 44,67 | |||
| 08.04.2025 | 12:40:47,248 | 30 | 44,695 | |
| 30 | 44,695 | |||
| 30 | 44,695 | |||
| 08.04.2025 | 12:40:41,389 | 35 | 44,695 | |
| 35 | 44,695 | |||
| 35 | 44,695 | |||
| 08.04.2025 | 12:40:37,373 | 22 | 44,695 | |
| 22 | 44,695 | |||
| 22 | 44,695 | |||
| 08.04.2025 | 12:40:21,082 | 3 | 44,70 | |
| 3 | 44,70 | |||
| 3 | 44,70 | |||
| 08.04.2025 | 12:39:59,393 | 150 | 44,725 | |
| 150 | 44,725 | |||
| 150 | 44,725 | |||
| 08.04.2025 | 12:39:53,360 | 200 | 44,725 | |
| 100 | 44,725 | |||
| 100 | 44,725 | |||
| 200 | 44,725 | |||
| 08.04.2025 | 12:39:43,183 | 200 | 44,655 | |
| 200 | 44,655 | |||
| 200 | 44,655 | |||
| 08.04.2025 | 12:39:04,860 | 350 | 44,60 | |
| 350 | 44,60 | |||
| 350 | 44,60 | |||
| 08.04.2025 | 12:38:21,035 | 150 | 44,645 | |
| 150 | 44,645 | |||
| 150 | 44,645 | |||
| 08.04.2025 | 12:38:13,188 | 60 | 44,69 | |
| 60 | 44,69 | |||
| 60 | 44,69 | |||
| 08.04.2025 | 12:38:08,822 | 50 | 44,67 | |
| 50 | 44,67 | |||
| 50 | 44,67 | |||
| 08.04.2025 | 12:37:52,275 | 35 | 44,68 | |
| 35 | 44,68 | |||
| 35 | 44,68 | |||
| 08.04.2025 | 12:37:35,396 | 150 | 44,50 | |
| 150 | 44,50 | |||
| 150 | 44,50 | |||
| 08.04.2025 | 12:37:34,161 | 500 | 44,50 | |
| 500 | 44,50 | |||
| 500 | 44,50 | |||
| 08.04.2025 | 12:37:19,893 | 35 | 44,705 | |
| 35 | 44,705 | |||
| 35 | 44,705 | |||
| 08.04.2025 | 12:37:18,149 | 120 | 44,735 | |
| 120 | 44,735 | |||
| 120 | 44,735 | |||
| 08.04.2025 | 12:37:15,496 | 20 | 44,72 | |
| 20 | 44,72 | |||
| 20 | 44,72 | |||
| 08.04.2025 | 12:37:05,963 | 125 | 44,625 | |
| 125 | 44,625 | |||
| 125 | 44,625 | |||
| 08.04.2025 | 12:37:01,471 | 50 | 44,50 | |
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 08.04.2025 | 12:37:01,338 | 150 | 44,50 | |
| 150 | 44,50 | |||
| 150 | 44,50 | |||
| 08.04.2025 | 12:36:57,827 | 900 | 44,50 | |
| 900 | 44,50 | |||
| 900 | 44,50 | |||
| 08.04.2025 | 12:36:50,556 | 150 | 44,635 | |
| 150 | 44,635 | |||
| 150 | 44,635 | |||
| 08.04.2025 | 12:36:44,053 | 200 | 44,67 | |
| 200 | 44,67 | |||
| 200 | 44,67 | |||
| 08.04.2025 | 12:36:35,632 | 50 | 44,71 | |
| 50 | 44,71 | |||
| 50 | 44,71 | |||
| 08.04.2025 | 12:36:30,596 | 100 | 44,73 | |
| 100 | 44,73 | |||
| 100 | 44,73 | |||
| 08.04.2025 | 12:35:54,927 | 25 | 44,71 | |
| 25 | 44,71 | |||
| 25 | 44,71 | |||
| 08.04.2025 | 12:35:52,159 | 50 | 44,71 | |
| 50 | 44,71 | |||
| 50 | 44,71 | |||
| 08.04.2025 | 12:35:41,401 | 120 | 44,67 | |
| 120 | 44,67 | |||
| 120 | 44,67 | |||
| 08.04.2025 | 12:35:35,300 | 50 | 44,67 | |
| 50 | 44,67 | |||
| 50 | 44,67 | |||
| 08.04.2025 | 12:35:29,476 | 5 | 44,71 | |
| 5 | 44,71 | |||
| 5 | 44,71 | |||
| 08.04.2025 | 12:35:20,534 | 19 | 44,69 | |
| 19 | 44,69 | |||
| 19 | 44,69 | |||
| 08.04.2025 | 12:35:18,144 | 100 | 44,645 | |
| 100 | 44,645 | |||
| 100 | 44,645 | |||
| 08.04.2025 | 12:34:23,548 | 7 | 44,595 | |
| 7 | 44,595 | |||
| 7 | 44,595 | |||
| 08.04.2025 | 12:34:18,752 | 100 | 44,59 | |
| 100 | 44,59 | |||
| 100 | 44,59 | |||
| 08.04.2025 | 12:34:17,917 | 5 | 44,63 | |
| 5 | 44,63 | |||
| 5 | 44,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 316,50
Ask: 1 317,50
Umsatz: 104 764 TEUR -
Nvidia Corp.
Bid: 92,57 / Ask: 92,62
Umsatz: 59 501 TEUR -
Allianz SE
Bid: 323,20 / Ask: 323,40
Umsatz: 56 098 TEUR -
Amazon.com Inc.
Bid: 164,94 / Ask: 165,14
Umsatz: 37 595 TEUR -
Berkshire Hathaway Inc.
Bid: 463,40 / Ask: 463,75
Umsatz: 36 066 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 13:37:01
Letzte Aktualisierung:
08.04.2025 @ 13:37:01