Tradegate Exchange

Siemens Energy AG

1736

1003

62,80

Date	Heure	Volume	Volume de transactions	Cours
22/04/2025	13:57:50,816	50		62,80
			50	62,80
			40	62,80
			10	62,80
22/04/2025	13:57:37,064	35		62,78
			35	62,78
			35	62,78
22/04/2025	13:57:28,592	200		62,74
			200	62,74
			200	62,74
22/04/2025	13:55:48,218	22		62,70
			22	62,70
			22	62,70
22/04/2025	13:51:59,847	153		62,70
			153	62,70
			153	62,70
22/04/2025	13:49:36,490	15		62,72
			15	62,72
			15	62,72
22/04/2025	13:48:08,861	20		62,66
			20	62,66
			20	62,66
22/04/2025	13:47:47,009	200		62,70
			200	62,70
			200	62,70
22/04/2025	13:46:36,683	7		62,68
			7	62,68
			7	62,68
22/04/2025	13:46:05,893	51		62,62
			51	62,62
			51	62,62
22/04/2025	13:46:05,490	2		62,64
			2	62,64
			2	62,64
22/04/2025	13:45:00,020	200		62,62
			200	62,62
			200	62,62
22/04/2025	13:44:58,229	200		62,62
			200	62,62
			200	62,62
22/04/2025	13:43:22,354	5		62,56
			5	62,56
			5	62,56
22/04/2025	13:43:16,826	25		62,62
			25	62,62
			25	62,62
22/04/2025	13:43:10,978	5		62,60
			5	62,60
			5	62,60
22/04/2025	13:43:01,752	3		62,64
			3	62,64
			3	62,64
22/04/2025	13:40:48,054	10		62,60
			10	62,60
			10	62,60
22/04/2025	13:40:03,160	1		62,68
			1	62,68
			1	62,68
22/04/2025	13:40:00,718	20		62,64
			20	62,64
			20	62,64
22/04/2025	13:39:58,932	1		62,68
			1	62,68
			1	62,68
22/04/2025	13:39:12,645	1		62,64
			1	62,64
			1	62,64
22/04/2025	13:38:14,614	57		62,58
			57	62,58
			57	62,58
22/04/2025	13:37:55,268	4		62,54
			4	62,54
			4	62,54
22/04/2025	13:35:41,893	1		62,60
			1	62,60
			1	62,60
22/04/2025	13:35:22,489	10		62,64
			10	62,64
			10	62,64
22/04/2025	13:33:58,578	10		62,70
			10	62,70
			10	62,70
22/04/2025	13:33:39,181	35		62,78
			35	62,78
			35	62,78
22/04/2025	13:31:45,838	400		62,76
			400	62,76
			400	62,76
22/04/2025	13:29:14,055	100		62,62
			100	62,62
			100	62,62
22/04/2025	13:28:55,807	28		62,66
			28	62,66
			28	62,66
22/04/2025	13:28:25,115	30		62,66
			30	62,66
			30	62,66
22/04/2025	13:26:12,302	160		62,60
			160	62,60
			160	62,60
22/04/2025	13:26:10,825	234		62,54
			234	62,54
			234	62,54
22/04/2025	13:26:09,003	1		62,54
			1	62,54
			1	62,54
22/04/2025	13:25:27,507	100		62,50
			100	62,50
			100	62,50
22/04/2025	13:25:05,463	35		62,46
			35	62,46
			35	62,46
22/04/2025	13:24:25,297	10		62,48
			10	62,48
			10	62,48
22/04/2025	13:19:48,598	5		62,48
			5	62,48
			5	62,48
22/04/2025	13:19:23,106	100		62,50
			100	62,50
			100	62,50
22/04/2025	13:15:32,284	380		62,52
			380	62,52
			380	62,52
22/04/2025	13:15:02,934	400		62,48
			400	62,48
			400	62,48
22/04/2025	13:14:30,374	75		62,46
			75	62,46
			75	62,46
22/04/2025	13:13:22,776	1		62,44
			1	62,44
			1	62,44
22/04/2025	13:12:41,434	45		62,36
			45	62,36
			45	62,36
22/04/2025	13:11:48,444	7		62,38
			7	62,38
			7	62,38
22/04/2025	13:10:45,538	56		62,44
			29	62,44
			56	62,44
			27	62,44
22/04/2025	13:09:48,854	400		62,42
			400	62,42
			400	62,42
22/04/2025	13:09:22,489	50		62,28
			50	62,28
			50	62,28
22/04/2025	13:09:14,807	300		62,32
			300	62,32
			300	62,32
22/04/2025	13:09:13,451	80		62,34
			80	62,34
			80	62,34
22/04/2025	13:08:15,871	300		62,38
			300	62,38
			300	62,38
22/04/2025	13:08:05,276	3		62,46
			3	62,46
			3	62,46
22/04/2025	13:07:29,114	20 660		62,50
			784	62,50
			2 000	62,50
			5 000	62,50
			10 876	62,50
			2 000	62,50
			2 660	62,50
			18 000	62,50
22/04/2025	13:07:21,462	7 750		62,50
			100	62,50
			2 250	62,50
			7 650	62,50
			5 500	62,50
22/04/2025	13:06:21,584	200		62,50
			200	62,50
			200	62,50
22/04/2025	13:05:14,097	50		62,54
			50	62,54
			50	62,54
22/04/2025	13:05:00,316	28 100		62,50
			2 490	62,50
			13 000	62,50
			28 000	62,50
			100	62,50
			10	62,50
			12 600	62,50
22/04/2025	13:03:26,927	400		62,50
			400	62,50
			400	62,50
22/04/2025	13:03:07,792	400		62,52
			400	62,52
			400	62,52
22/04/2025	13:02:25,456	1		62,66
			1	62,66
			1	62,66
22/04/2025	13:01:27,618	3		62,80
			3	62,80
			3	62,80
22/04/2025	13:01:10,499	19		62,80
			19	62,80
			19	62,80
22/04/2025	13:01:05,454	17		62,64
			17	62,64
			17	62,64
22/04/2025	12:59:01,740	15		62,70
			15	62,70
			15	62,70
22/04/2025	12:58:14,568	70		62,66
			70	62,66
			70	62,66
22/04/2025	12:57:54,336	100		62,68
			100	62,68
			100	62,68
22/04/2025	12:57:52,438	79		62,68
			79	62,68
			79	62,68
22/04/2025	12:57:31,283	40		62,64
			40	62,64
			40	62,64
22/04/2025	12:57:11,283	2		62,64
			2	62,64
			2	62,64
22/04/2025	12:56:45,265	4		62,70
			4	62,70
			4	62,70
22/04/2025	12:56:25,068	30		62,68
			30	62,68
			30	62,68
22/04/2025	12:55:20,183	600		62,76
			600	62,76
			600	62,76
22/04/2025	12:55:12,080	400		62,78
			400	62,78
			400	62,78
22/04/2025	12:54:47,197	100		62,78
			100	62,78
			100	62,78
22/04/2025	12:54:45,035	159		62,84
			159	62,84
			159	62,84
22/04/2025	12:52:47,921	1		62,76
			1	62,76
			1	62,76
22/04/2025	12:50:39,766	9		62,66
			9	62,66
			9	62,66
22/04/2025	12:50:24,985	100		62,72
			100	62,72
			100	62,72
22/04/2025	12:49:14,199	10		62,76
			10	62,76
			10	62,76
22/04/2025	12:48:52,454	33		62,76
			33	62,76
			33	62,76
22/04/2025	12:48:41,894	30		62,80
			30	62,80
			30	62,80
22/04/2025	12:47:51,251	140		62,82
			140	62,82
			140	62,82
22/04/2025	12:47:19,741	5		62,84
			5	62,84
			5	62,84
22/04/2025	12:45:15,517	5		62,80
			5	62,80
			5	62,80
22/04/2025	12:41:25,897	50		62,72
			50	62,72
			50	62,72
22/04/2025	12:39:24,952	3		62,68
			3	62,68
			3	62,68
22/04/2025	12:38:40,668	7		62,76
			7	62,76
			7	62,76
22/04/2025	12:38:24,791	221		62,72
			221	62,72
			221	62,72
22/04/2025	12:37:38,843	75		62,68
			75	62,68
			75	62,68
22/04/2025	12:37:26,595	4		62,72
			4	62,72
			4	62,72
22/04/2025	12:37:03,651	1		62,70
			1	62,70
			1	62,70
22/04/2025	12:36:45,755	150		62,64
			150	62,64
			150	62,64
22/04/2025	12:36:24,326	198		62,70
			4	62,70
			60	62,70
			193	62,70
			1	62,70
			10	62,70
			127	62,70
			1	62,70
22/04/2025	12:35:16,286	300		62,66
			300	62,66
			300	62,66
22/04/2025	12:35:05,778	37		62,62
			37	62,62
			37	62,62
22/04/2025	12:34:33,480	200		62,62
			200	62,62
			200	62,62
22/04/2025	12:34:00,382	24		62,56
			24	62,56
			24	62,56
22/04/2025	12:33:56,218	78		62,62
			78	62,62
			78	62,62
22/04/2025	12:33:33,523	75		62,56
			75	62,56
			75	62,56
22/04/2025	12:32:52,164	18		62,56
			18	62,56
			18	62,56
22/04/2025	12:32:18,061	29		62,56
			29	62,56
			29	62,56
22/04/2025	12:29:52,886	250		62,56
			250	62,56
			250	62,56
22/04/2025	12:29:30,525	50		62,64
			50	62,64
			50	62,64
22/04/2025	12:28:30,278	10		62,58
			10	62,58
			10	62,58
22/04/2025	12:26:52,118	20		62,66
			20	62,66
			20	62,66
22/04/2025	12:24:54,585	300		62,98
			300	62,98
			300	62,98
22/04/2025	12:24:49,015	5		62,96
			5	62,96
			5	62,96
22/04/2025	12:24:40,687	60		62,98
			60	62,98
			60	62,98
22/04/2025	12:23:43,537	18		62,94
			18	62,94
			18	62,94
22/04/2025	12:23:36,415	2		62,94
			2	62,94
			2	62,94
22/04/2025	12:22:43,139	264		62,94
			264	62,94
			264	62,94
22/04/2025	12:22:00,489	3		62,92
			3	62,92
			3	62,92
22/04/2025	12:21:33,316	300		62,88
			300	62,88
			300	62,88
22/04/2025	12:21:11,446	310		62,84
			310	62,84
			310	62,84
22/04/2025	12:21:05,344	400		62,84
			10	62,84
			390	62,84
			400	62,84
22/04/2025	12:20:56,923	300		62,84
			300	62,84
			300	62,84
22/04/2025	12:20:36,423	55		62,80
			55	62,80
			55	62,80
22/04/2025	12:19:52,008	100		62,72
			100	62,72
			100	62,72
22/04/2025	12:15:54,427	3		62,74
			3	62,74
			3	62,74
22/04/2025	12:15:48,338	50		62,72
			50	62,72
			50	62,72
22/04/2025	12:15:43,757	50		62,66
			50	62,66
			50	62,66
22/04/2025	12:15:20,747	72		62,68
			72	62,68
			72	62,68
22/04/2025	12:15:05,590	1		62,80
			1	62,80
			1	62,80
22/04/2025	12:14:22,240	25		62,78
			25	62,78
			25	62,78
22/04/2025	12:14:00,273	150		62,78
			150	62,78
			150	62,78
22/04/2025	12:13:14,899	600		62,76
			600	62,76
			200	62,76
			400	62,76
22/04/2025	12:12:33,160	400		62,76
			400	62,76
			400	62,76
22/04/2025	12:11:44,069	80		62,82
			80	62,82
			80	62,82
22/04/2025	12:11:07,094	30		62,80
			30	62,80
			30	62,80
22/04/2025	12:09:32,177	8		62,76
			8	62,76
			8	62,76
22/04/2025	12:08:49,285	336		62,70
			336	62,70
			336	62,70
22/04/2025	12:07:40,147	40		62,76
			40	62,76
			40	62,76
22/04/2025	12:06:57,020	101		62,68
			101	62,68
			101	62,68
22/04/2025	12:06:34,694	200		62,60
			200	62,60
			200	62,60
22/04/2025	12:06:33,271	200		62,68
			200	62,68
			200	62,68
22/04/2025	12:06:20,532	100		62,62
			100	62,62
			100	62,62
22/04/2025	12:06:04,871	50		62,66
			50	62,66
			50	62,66
22/04/2025	12:03:43,277	4		62,74
			4	62,74
			4	62,74
22/04/2025	12:02:26,276	10		62,56
			10	62,56
			10	62,56
22/04/2025	12:02:08,448	28		62,50
			28	62,50
			28	62,50
22/04/2025	12:00:08,502	193		62,50
			193	62,50
			193	62,50
22/04/2025	11:59:47,952	100		62,44
			100	62,44
			100	62,44
22/04/2025	11:59:45,779	400		62,48
			400	62,48
			400	62,48
22/04/2025	11:59:43,637	11		62,48
			11	62,48
			11	62,48
22/04/2025	11:59:43,178	50		62,44
			50	62,44
			50	62,44
22/04/2025	11:59:23,076	300		62,44
			300	62,44
			300	62,44
22/04/2025	11:58:57,237	4		62,48
			4	62,48
			4	62,48
22/04/2025	11:58:20,697	55		62,44
			55	62,44
			55	62,44
22/04/2025	11:55:51,048	9		62,42
			9	62,42
			9	62,42
22/04/2025	11:55:44,619	75		62,42
			75	62,42
			75	62,42
22/04/2025	11:54:40,604	150		62,40
			150	62,40
			150	62,40
22/04/2025	11:54:26,765	20		62,42
			20	62,42
			20	62,42
22/04/2025	11:52:39,622	20		62,48
			20	62,48
			20	62,48
22/04/2025	11:52:20,366	200		62,52
			200	62,52
			200	62,52
22/04/2025	11:52:17,015	130		62,48
			130	62,48
			130	62,48
22/04/2025	11:52:09,677	400		62,50
			400	62,50
			400	62,50
22/04/2025	11:49:40,156	150		62,60
			150	62,60
			150	62,60
22/04/2025	11:49:16,561	400		62,56
			100	62,56
			400	62,56
			300	62,56
22/04/2025	11:46:52,050	271		62,62
			271	62,62
			271	62,62
22/04/2025	11:46:13,890	120		62,58
			120	62,58
			120	62,58
22/04/2025	11:46:09,917	400		62,58
			400	62,58
			400	62,58
22/04/2025	11:46:06,123	400		62,58
			400	62,58
			400	62,58
22/04/2025	11:46:06,083	80		62,58
			80	62,58
			80	62,58
22/04/2025	11:45:49,349	100		62,54
			100	62,54
			100	62,54
22/04/2025	11:45:48,037	20		62,54
			20	62,54
			20	62,54
22/04/2025	11:45:47,287	21		62,50
			21	62,50
			21	62,50
22/04/2025	11:43:16,029	20		62,52
			20	62,52
			20	62,52
22/04/2025	11:43:05,915	40		62,48
			40	62,48
			40	62,48
22/04/2025	11:40:16,084	6		62,38
			6	62,38
			6	62,38
22/04/2025	11:39:37,903	82		62,46
			82	62,46
			82	62,46
22/04/2025	11:39:08,998	400		62,42
			400	62,42
			400	62,42
22/04/2025	11:37:46,079	50		62,44
			50	62,44
			50	62,44
22/04/2025	11:37:03,537	3		62,46
			3	62,46
			3	62,46
22/04/2025	11:35:34,721	50		62,46
			50	62,46
			50	62,46
22/04/2025	11:35:29,545	25		62,50
			25	62,50
			25	62,50
22/04/2025	11:35:19,570	32		62,48
			32	62,48
			32	62,48
22/04/2025	11:34:42,566	75		62,50
			75	62,50
			75	62,50
22/04/2025	11:33:07,405	50		62,54
			50	62,54
			50	62,54
22/04/2025	11:33:07,316	24		62,50
			24	62,50
			24	62,50
22/04/2025	11:32:58,829	155		62,46
			155	62,46
			155	62,46
22/04/2025	11:32:32,268	20		62,46
			20	62,46
			20	62,46
22/04/2025	11:32:25,958	20		62,46
			20	62,46
			20	62,46
22/04/2025	11:28:37,137	400		62,28
			400	62,28
			400	62,28
22/04/2025	11:26:17,995	50		62,38
			50	62,38
			50	62,38
22/04/2025	11:25:21,539	3		62,38
			3	62,38
			3	62,38
22/04/2025	11:25:21,057	20		62,38
			20	62,38
			20	62,38
22/04/2025	11:25:01,315	200		62,44
			200	62,44
			200	62,44
22/04/2025	11:24:18,468	400		62,38
			400	62,38
			400	62,38
22/04/2025	11:24:18,404	400		62,38
			400	62,38
			400	62,38
22/04/2025	11:24:08,125	50		62,34
			50	62,34
			50	62,34
22/04/2025	11:23:54,700	52		62,34
			52	62,34
			52	62,34
22/04/2025	11:23:35,779	347		62,32
			347	62,32
			347	62,32
22/04/2025	11:22:32,288	122		62,30
			122	62,30
			122	62,30
22/04/2025	11:22:24,252	702		62,30
			693	62,30
			700	62,30
			2	62,30
			9	62,30
22/04/2025	11:21:55,391	400		62,32
			400	62,32
			400	62,32
22/04/2025	11:21:55,310	400		62,32
			400	62,32
			400	62,32
22/04/2025	11:21:51,633	300		62,32
			70	62,32
			20	62,32
			300	62,32
			210	62,32
22/04/2025	11:21:51,357	200		62,38
			200	62,38
			200	62,38
22/04/2025	11:21:47,308	65		62,36
			65	62,36
			65	62,36
22/04/2025	11:21:41,456	40		62,34
			40	62,34
			40	62,34
22/04/2025	11:21:27,167	168		62,38
			168	62,38
			168	62,38
22/04/2025	11:20:53,306	250		62,42
			250	62,42
			250	62,42
22/04/2025	11:20:24,308	10		62,34
			10	62,34
			10	62,34
22/04/2025	11:20:13,735	6		62,38
			6	62,38
			6	62,38
22/04/2025	11:19:17,636	80		62,36
			80	62,36
			80	62,36
22/04/2025	11:18:00,470	6		62,26
			6	62,26
			6	62,26
22/04/2025	11:17:38,542	83		62,24
			83	62,24
			83	62,24
22/04/2025	11:17:15,316	160		62,36
			160	62,36
			160	62,36
22/04/2025	11:16:39,099	10		62,32
			10	62,32
			10	62,32
22/04/2025	11:16:37,609	100		62,38
			100	62,38
			100	62,38
22/04/2025	11:16:08,208	200		62,32
			200	62,32
			200	62,32
22/04/2025	11:15:40,666	50		62,40
			50	62,40
			50	62,40
22/04/2025	11:15:28,653	4		62,38
			4	62,38
			4	62,38
22/04/2025	11:15:20,580	150		62,40
			150	62,40
			150	62,40
22/04/2025	11:14:17,953	32		62,42
			32	62,42
			32	62,42
22/04/2025	11:13:41,310	330		62,42
			330	62,42
			330	62,42
22/04/2025	11:13:25,735	4		62,42
			4	62,42
			4	62,42
22/04/2025	11:12:45,902	1		62,40
			1	62,40
			1	62,40
22/04/2025	11:12:19,838	80		62,40
			80	62,40
			80	62,40
22/04/2025	11:12:05,954	115		62,36
			115	62,36
			115	62,36
22/04/2025	11:11:23,960	30		62,40
			30	62,40
			30	62,40
22/04/2025	11:10:49,817	250		62,40
			250	62,40
			250	62,40
22/04/2025	11:10:49,781	130		62,40
			130	62,40
			130	62,40
22/04/2025	11:10:46,806	36		62,36
			36	62,36
			36	62,36
22/04/2025	11:09:22,991	100		62,34
			100	62,34
			100	62,34
22/04/2025	11:08:07,089	100		62,40
			100	62,40
			100	62,40
22/04/2025	11:08:05,150	5		62,40
			5	62,40
			5	62,40
22/04/2025	11:07:42,954	40		62,32
			40	62,32
			40	62,32
22/04/2025	11:07:38,750	122		62,32
			122	62,32
			122	62,32
22/04/2025	11:07:21,208	200		62,26
			200	62,26
			200	62,26
22/04/2025	11:07:12,459	30		62,26
			30	62,26
			30	62,26
22/04/2025	11:06:30,845	100		62,24
			100	62,24
			100	62,24
22/04/2025	11:05:23,206	30		62,20
			30	62,20
			30	62,20
22/04/2025	11:05:22,861	100		62,20
			100	62,20
			100	62,20
22/04/2025	11:04:52,949	30		62,16
			30	62,16
			30	62,16
22/04/2025	11:04:39,580	100		62,12
			100	62,12
			100	62,12
22/04/2025	11:04:29,017	35		62,12
			35	62,12
			35	62,12
22/04/2025	11:04:22,724	350		62,10
			350	62,10
			350	62,10
22/04/2025	11:03:16,880	3		62,18
			3	62,18
			3	62,18
22/04/2025	11:01:52,843	38		62,18
			38	62,18
			38	62,18
22/04/2025	11:01:44,465	130		62,18
			130	62,18
			130	62,18
22/04/2025	11:01:39,649	400		62,18
			400	62,18
			400	62,18
22/04/2025	11:01:23,656	52		62,18
			52	62,18
			52	62,18
22/04/2025	11:01:05,351	5		62,16
			5	62,16
			5	62,16
22/04/2025	11:00:59,142	3		62,16
			3	62,16
			3	62,16
22/04/2025	11:00:54,622	2		62,20
			2	62,20
			2	62,20
22/04/2025	11:00:23,428	80		62,18
			80	62,18
			80	62,18
22/04/2025	11:00:16,553	25		62,12
			25	62,12
			25	62,12
22/04/2025	11:00:11,041	70		62,12
			70	62,12
			70	62,12
22/04/2025	11:00:10,726	70		62,18
			70	62,18
			70	62,18
22/04/2025	10:59:47,938	240		62,12
			240	62,12
			240	62,12
22/04/2025	10:58:41,885	41		62,10
			41	62,10
			41	62,10
22/04/2025	10:57:27,007	20		62,12
			20	62,12
			20	62,12
22/04/2025	10:56:09,727	17		62,24
			17	62,24
			17	62,24
22/04/2025	10:55:46,156	13		62,22
			13	62,22
			13	62,22
22/04/2025	10:55:15,332	160		62,22
			160	62,22
			160	62,22
22/04/2025	10:55:05,605	100		62,24
			100	62,24
			100	62,24
22/04/2025	10:54:59,509	16		62,18
			16	62,18
			16	62,18
22/04/2025	10:54:48,800	70		62,16
			70	62,16
			70	62,16
22/04/2025	10:54:25,026	30		62,22
			30	62,22
			30	62,22
22/04/2025	10:53:21,368	600		62,28
			600	62,28
			600	62,28
22/04/2025	10:53:11,718	400		62,30
			400	62,30
			400	62,30
22/04/2025	10:51:50,049	25		62,22
			25	62,22
			25	62,22
22/04/2025	10:51:48,369	5		62,18
			5	62,18
			5	62,18
22/04/2025	10:51:37,300	40		62,14
			40	62,14
			40	62,14
22/04/2025	10:51:26,806	100		62,20
			100	62,20
			100	62,20
22/04/2025	10:51:12,206	400		62,20
			400	62,20
			400	62,20
22/04/2025	10:50:53,198	15		62,10
			15	62,10
			15	62,10
22/04/2025	10:50:22,742	400		62,06
			400	62,06
			400	62,06
22/04/2025	10:50:03,601	65		62,14
			65	62,14
			65	62,14
22/04/2025	10:49:32,802	200		62,10
			200	62,10
			200	62,10
22/04/2025	10:49:25,671	13		62,12
			13	62,12
			13	62,12
22/04/2025	10:49:23,567	5		62,10
			5	62,10
			5	62,10
22/04/2025	10:49:05,025	12		62,14
			12	62,14
			12	62,14
22/04/2025	10:48:58,757	950		62,10
			795	62,10
			800	62,10
			150	62,10
			155	62,10
22/04/2025	10:48:47,964	400		62,12
			400	62,12
			400	62,12
22/04/2025	10:48:19,249	80		62,18
			80	62,18
			80	62,18
22/04/2025	10:48:16,466	300		62,22
			300	62,22
			300	62,22
22/04/2025	10:48:12,839	400		62,22
			400	62,22
			400	62,22
22/04/2025	10:48:06,250	300		62,22
			300	62,22
			300	62,22
22/04/2025	10:47:56,397	400		62,24
			400	62,24
			400	62,24
22/04/2025	10:46:11,566	1		62,18
			1	62,18
			1	62,18
22/04/2025	10:45:39,628	75		62,20
			25	62,20
			75	62,20
			50	62,20
22/04/2025	10:44:08,116	400		62,40
			400	62,40
			400	62,40
22/04/2025	10:43:16,875	202		62,46
			202	62,46
			202	62,46
22/04/2025	10:42:29,632	200		62,46
			200	62,46
			200	62,46
22/04/2025	10:42:02,245	20		62,54
			20	62,54
			20	62,54
22/04/2025	10:42:00,517	100		62,48
			100	62,48
			100	62,48
22/04/2025	10:40:54,005	75		62,44
			75	62,44
			75	62,44
22/04/2025	10:39:06,502	50		62,54
			50	62,54
			50	62,54
22/04/2025	10:38:49,228	19		62,50
			19	62,50
			19	62,50
22/04/2025	10:38:47,707	5		62,50
			5	62,50
			5	62,50
22/04/2025	10:38:43,044	2		62,50
			2	62,50
			2	62,50
22/04/2025	10:38:40,626	100		62,50
			100	62,50
			100	62,50
22/04/2025	10:38:23,787	100		62,38
			100	62,38
			100	62,38
22/04/2025	10:38:06,879	200		62,40
			200	62,40
			200	62,40
22/04/2025	10:38:01,638	400		62,40
			400	62,40
			400	62,40
22/04/2025	10:37:47,365	400		62,40
			400	62,40
			400	62,40
22/04/2025	10:37:22,371	100		62,42
			100	62,42
			96	62,42
			4	62,42
22/04/2025	10:37:02,973	5		62,46
			5	62,46
			5	62,46
22/04/2025	10:36:42,658	20		62,46
			20	62,46
			20	62,46
22/04/2025	10:36:37,031	146		62,42
			146	62,42
			146	62,42
22/04/2025	10:36:36,742	55		62,42
			55	62,42
			55	62,42
22/04/2025	10:36:31,382	12		62,46
			12	62,46
			12	62,46
22/04/2025	10:35:40,774	100		62,42
			100	62,42
			100	62,42
22/04/2025	10:35:29,154	16		62,40
			16	62,40
			16	62,40
22/04/2025	10:34:44,545	395		62,44
			395	62,44
			395	62,44
22/04/2025	10:34:41,088	21		62,44
			21	62,44
			21	62,44
22/04/2025	10:34:27,950	1		62,42
			1	62,42
			1	62,42
22/04/2025	10:34:26,835	395		62,42
			395	62,42
			395	62,42
22/04/2025	10:34:07,752	8		62,44
			8	62,44
			8	62,44
22/04/2025	10:33:57,383	100		62,42
			100	62,42
			100	62,42
22/04/2025	10:33:14,192	200		62,44
			200	62,44
			200	62,44
22/04/2025	10:33:05,315	16		62,56
			16	62,56
			16	62,56
22/04/2025	10:32:39,880	9		62,52
			9	62,52
			9	62,52
22/04/2025	10:32:38,867	131		62,50
			131	62,50
			131	62,50
22/04/2025	10:32:31,434	400		62,54
			400	62,54
			400	62,54
22/04/2025	10:31:43,621	59		62,48
			59	62,48
			59	62,48
22/04/2025	10:31:38,556	80		62,48
			80	62,48
			80	62,48
22/04/2025	10:31:27,570	100		62,42
			100	62,42
			100	62,42
22/04/2025	10:31:23,726	2		62,48
			2	62,48
			2	62,48
22/04/2025	10:31:06,622	125		62,48
			125	62,48
			125	62,48
22/04/2025	10:31:06,501	3		62,52
			3	62,52
			3	62,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 85,11 / Vente: 85,15
Volume: 434 659
-4,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/04/2025 @ 14:00:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)