Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1591
1231
95,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 21:58:09,039 | 15 | 95,20 | |
| 15 | 95,20 | |||
| 15 | 95,20 | |||
| 28.07.2025 | 21:58:01,460 | 10 | 95,30 | |
| 10 | 95,30 | |||
| 10 | 95,30 | |||
| 28.07.2025 | 21:57:47,442 | 30 | 95,30 | |
| 30 | 95,30 | |||
| 30 | 95,30 | |||
| 28.07.2025 | 21:56:37,323 | 50 | 95,28 | |
| 50 | 95,28 | |||
| 50 | 95,28 | |||
| 28.07.2025 | 21:54:42,131 | 25 | 95,20 | |
| 25 | 95,20 | |||
| 25 | 95,20 | |||
| 28.07.2025 | 21:52:27,025 | 50 | 95,20 | |
| 50 | 95,20 | |||
| 50 | 95,20 | |||
| 28.07.2025 | 21:52:21,385 | 70 | 95,20 | |
| 70 | 95,20 | |||
| 70 | 95,20 | |||
| 28.07.2025 | 21:50:37,963 | 83 | 95,28 | |
| 83 | 95,28 | |||
| 83 | 95,28 | |||
| 28.07.2025 | 21:50:24,211 | 25 | 95,28 | |
| 25 | 95,28 | |||
| 25 | 95,28 | |||
| 28.07.2025 | 21:49:38,889 | 215 | 95,26 | |
| 50 | 95,26 | |||
| 115 | 95,26 | |||
| 50 | 95,26 | |||
| 215 | 95,26 | |||
| 28.07.2025 | 21:48:52,234 | 15 | 94,86 | |
| 15 | 94,86 | |||
| 15 | 94,86 | |||
| 28.07.2025 | 21:47:53,177 | 300 | 94,94 | |
| 300 | 94,94 | |||
| 300 | 94,94 | |||
| 28.07.2025 | 21:47:51,734 | 45 | 95,00 | |
| 5 | 95,00 | |||
| 45 | 95,00 | |||
| 40 | 95,00 | |||
| 28.07.2025 | 21:47:41,731 | 150 | 95,10 | |
| 150 | 95,10 | |||
| 150 | 95,10 | |||
| 28.07.2025 | 21:47:20,883 | 150 | 95,12 | |
| 150 | 95,12 | |||
| 150 | 95,12 | |||
| 28.07.2025 | 21:42:24,166 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 28.07.2025 | 21:39:43,498 | 100 | 95,12 | |
| 100 | 95,12 | |||
| 100 | 95,12 | |||
| 28.07.2025 | 21:39:22,328 | 8 | 95,12 | |
| 8 | 95,12 | |||
| 8 | 95,12 | |||
| 28.07.2025 | 21:38:12,332 | 22 | 95,26 | |
| 22 | 95,26 | |||
| 22 | 95,26 | |||
| 28.07.2025 | 21:37:10,155 | 10 | 95,26 | |
| 10 | 95,26 | |||
| 10 | 95,26 | |||
| 28.07.2025 | 21:36:49,643 | 100 | 95,12 | |
| 100 | 95,12 | |||
| 100 | 95,12 | |||
| 28.07.2025 | 21:30:51,920 | 50 | 95,12 | |
| 50 | 95,12 | |||
| 50 | 95,12 | |||
| 28.07.2025 | 21:30:23,560 | 105 | 95,12 | |
| 50 | 95,12 | |||
| 55 | 95,12 | |||
| 105 | 95,12 | |||
| 28.07.2025 | 21:29:02,244 | 50 | 95,14 | |
| 50 | 95,14 | |||
| 50 | 95,14 | |||
| 28.07.2025 | 21:28:58,802 | 125 | 95,32 | |
| 125 | 95,32 | |||
| 50 | 95,32 | |||
| 75 | 95,32 | |||
| 28.07.2025 | 21:28:54,986 | 451 | 95,18 | |
| 20 | 95,18 | |||
| 431 | 95,18 | |||
| 51 | 95,18 | |||
| 400 | 95,18 | |||
| 28.07.2025 | 21:27:55,797 | 150 | 95,16 | |
| 150 | 95,16 | |||
| 150 | 95,16 | |||
| 28.07.2025 | 21:27:21,843 | 150 | 95,16 | |
| 150 | 95,16 | |||
| 150 | 95,16 | |||
| 28.07.2025 | 21:27:11,306 | 20 | 95,16 | |
| 20 | 95,16 | |||
| 20 | 95,16 | |||
| 28.07.2025 | 21:26:24,083 | 41 | 95,30 | |
| 41 | 95,30 | |||
| 41 | 95,30 | |||
| 28.07.2025 | 21:23:10,840 | 50 | 95,12 | |
| 50 | 95,12 | |||
| 50 | 95,12 | |||
| 28.07.2025 | 21:23:10,732 | 50 | 95,10 | |
| 50 | 95,10 | |||
| 50 | 95,10 | |||
| 28.07.2025 | 21:15:40,697 | 20 | 95,08 | |
| 20 | 95,08 | |||
| 20 | 95,08 | |||
| 28.07.2025 | 21:07:48,415 | 166 | 95,02 | |
| 60 | 95,02 | |||
| 106 | 95,02 | |||
| 166 | 95,02 | |||
| 28.07.2025 | 21:07:15,098 | 150 | 95,04 | |
| 150 | 95,04 | |||
| 150 | 95,04 | |||
| 28.07.2025 | 21:07:13,990 | 5 | 95,04 | |
| 5 | 95,04 | |||
| 5 | 95,04 | |||
| 28.07.2025 | 21:07:12,537 | 150 | 95,04 | |
| 50 | 95,04 | |||
| 150 | 95,04 | |||
| 100 | 95,04 | |||
| 28.07.2025 | 20:59:38,987 | 35 | 95,10 | |
| 35 | 95,10 | |||
| 35 | 95,10 | |||
| 28.07.2025 | 20:58:55,852 | 20 | 95,26 | |
| 20 | 95,26 | |||
| 20 | 95,26 | |||
| 28.07.2025 | 20:58:54,374 | 4 | 95,10 | |
| 4 | 95,10 | |||
| 4 | 95,10 | |||
| 28.07.2025 | 20:58:36,970 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 28.07.2025 | 20:58:30,326 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 28.07.2025 | 20:58:23,281 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 28.07.2025 | 20:57:00,580 | 110 | 95,10 | |
| 110 | 95,10 | |||
| 110 | 95,10 | |||
| 28.07.2025 | 20:56:52,711 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 28.07.2025 | 20:56:36,419 | 10 | 95,26 | |
| 10 | 95,26 | |||
| 10 | 95,26 | |||
| 28.07.2025 | 20:53:53,853 | 70 | 95,24 | |
| 20 | 95,24 | |||
| 50 | 95,24 | |||
| 70 | 95,24 | |||
| 28.07.2025 | 20:53:14,389 | 100 | 95,10 | |
| 80 | 95,10 | |||
| 100 | 95,10 | |||
| 20 | 95,10 | |||
| 28.07.2025 | 20:52:59,241 | 200 | 95,12 | |
| 50 | 95,12 | |||
| 150 | 95,12 | |||
| 200 | 95,12 | |||
| 28.07.2025 | 20:51:56,334 | 4 | 95,12 | |
| 4 | 95,12 | |||
| 4 | 95,12 | |||
| 28.07.2025 | 20:51:42,960 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 28.07.2025 | 20:51:37,529 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 28.07.2025 | 20:51:30,079 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 28.07.2025 | 20:51:25,750 | 5 | 95,12 | |
| 5 | 95,12 | |||
| 5 | 95,12 | |||
| 28.07.2025 | 20:51:22,526 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 28.07.2025 | 20:51:17,490 | 6 | 95,12 | |
| 6 | 95,12 | |||
| 6 | 95,12 | |||
| 28.07.2025 | 20:51:17,098 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 28.07.2025 | 20:51:13,667 | 13 | 95,30 | |
| 13 | 95,30 | |||
| 13 | 95,30 | |||
| 28.07.2025 | 20:51:05,719 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 28.07.2025 | 20:50:57,568 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 28.07.2025 | 20:50:49,917 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 28.07.2025 | 20:49:28,804 | 107 | 95,16 | |
| 107 | 95,16 | |||
| 107 | 95,16 | |||
| 28.07.2025 | 20:48:18,038 | 90 | 95,38 | |
| 90 | 95,38 | |||
| 90 | 95,38 | |||
| 28.07.2025 | 20:45:48,651 | 30 | 95,12 | |
| 30 | 95,12 | |||
| 30 | 95,12 | |||
| 28.07.2025 | 20:45:03,069 | 70 | 95,30 | |
| 70 | 95,30 | |||
| 70 | 95,30 | |||
| 28.07.2025 | 20:44:36,128 | 430 | 95,30 | |
| 230 | 95,30 | |||
| 50 | 95,30 | |||
| 150 | 95,30 | |||
| 430 | 95,30 | |||
| 28.07.2025 | 20:43:28,413 | 25 | 95,30 | |
| 25 | 95,30 | |||
| 25 | 95,30 | |||
| 28.07.2025 | 20:42:42,377 | 5 | 95,16 | |
| 5 | 95,16 | |||
| 5 | 95,16 | |||
| 28.07.2025 | 20:34:03,056 | 6 | 95,24 | |
| 6 | 95,24 | |||
| 6 | 95,24 | |||
| 28.07.2025 | 20:30:25,343 | 5 | 95,08 | |
| 5 | 95,08 | |||
| 5 | 95,08 | |||
| 28.07.2025 | 20:28:09,863 | 49 | 95,08 | |
| 49 | 95,08 | |||
| 49 | 95,08 | |||
| 28.07.2025 | 20:27:03,961 | 4 | 95,24 | |
| 4 | 95,24 | |||
| 4 | 95,24 | |||
| 28.07.2025 | 20:24:35,754 | 35 | 95,08 | |
| 35 | 95,08 | |||
| 35 | 95,08 | |||
| 28.07.2025 | 20:23:38,974 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 28.07.2025 | 20:22:54,862 | 15 | 95,08 | |
| 15 | 95,08 | |||
| 15 | 95,08 | |||
| 28.07.2025 | 20:22:33,629 | 53 | 95,08 | |
| 53 | 95,08 | |||
| 53 | 95,08 | |||
| 28.07.2025 | 20:21:14,289 | 54 | 95,08 | |
| 54 | 95,08 | |||
| 54 | 95,08 | |||
| 28.07.2025 | 20:18:10,302 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 27 | 95,10 | |||
| 73 | 95,10 | |||
| 28.07.2025 | 20:17:59,087 | 107 | 95,12 | |
| 107 | 95,12 | |||
| 107 | 95,12 | |||
| 28.07.2025 | 20:16:56,710 | 3 | 95,12 | |
| 3 | 95,12 | |||
| 3 | 95,12 | |||
| 28.07.2025 | 20:16:38,907 | 3 | 95,28 | |
| 3 | 95,28 | |||
| 3 | 95,28 | |||
| 28.07.2025 | 20:15:50,398 | 2 | 95,26 | |
| 2 | 95,26 | |||
| 2 | 95,26 | |||
| 28.07.2025 | 20:15:05,843 | 13 | 95,12 | |
| 13 | 95,12 | |||
| 13 | 95,12 | |||
| 28.07.2025 | 20:14:43,973 | 1 | 95,24 | |
| 1 | 95,24 | |||
| 1 | 95,24 | |||
| 28.07.2025 | 20:14:42,478 | 10 | 95,24 | |
| 10 | 95,24 | |||
| 10 | 95,24 | |||
| 28.07.2025 | 20:14:17,089 | 10 | 95,12 | |
| 10 | 95,12 | |||
| 10 | 95,12 | |||
| 28.07.2025 | 20:11:53,845 | 10 | 95,20 | |
| 10 | 95,20 | |||
| 10 | 95,20 | |||
| 28.07.2025 | 20:09:28,022 | 3 | 95,18 | |
| 3 | 95,18 | |||
| 3 | 95,18 | |||
| 28.07.2025 | 20:09:08,148 | 1 | 95,18 | |
| 1 | 95,18 | |||
| 1 | 95,18 | |||
| 28.07.2025 | 20:08:30,538 | 10 | 95,20 | |
| 10 | 95,20 | |||
| 10 | 95,20 | |||
| 28.07.2025 | 20:07:56,086 | 4 | 95,04 | |
| 4 | 95,04 | |||
| 4 | 95,04 | |||
| 28.07.2025 | 20:07:47,835 | 2 | 95,18 | |
| 2 | 95,18 | |||
| 2 | 95,18 | |||
| 28.07.2025 | 20:07:28,519 | 3 | 95,18 | |
| 3 | 95,18 | |||
| 3 | 95,18 | |||
| 28.07.2025 | 20:05:58,517 | 64 | 95,00 | |
| 14 | 95,00 | |||
| 50 | 95,00 | |||
| 64 | 95,00 | |||
| 28.07.2025 | 20:05:51,587 | 125 | 95,02 | |
| 25 | 95,02 | |||
| 125 | 95,02 | |||
| 100 | 95,02 | |||
| 28.07.2025 | 20:05:46,576 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 28.07.2025 | 20:04:21,504 | 101 | 95,20 | |
| 101 | 95,20 | |||
| 101 | 95,20 | |||
| 28.07.2025 | 20:01:30,057 | 70 | 95,20 | |
| 70 | 95,20 | |||
| 70 | 95,20 | |||
| 28.07.2025 | 19:59:10,625 | 300 | 95,12 | |
| 300 | 95,12 | |||
| 300 | 95,12 | |||
| 28.07.2025 | 19:59:06,616 | 50 | 95,12 | |
| 50 | 95,12 | |||
| 50 | 95,12 | |||
| 28.07.2025 | 19:57:22,339 | 50 | 95,12 | |
| 50 | 95,12 | |||
| 50 | 95,12 | |||
| 28.07.2025 | 19:57:21,201 | 13 | 95,04 | |
| 13 | 95,04 | |||
| 13 | 95,04 | |||
| 28.07.2025 | 19:57:06,803 | 1 000 | 95,10 | |
| 1 000 | 95,10 | |||
| 1 000 | 95,10 | |||
| 28.07.2025 | 19:55:54,128 | 150 | 95,08 | |
| 150 | 95,08 | |||
| 150 | 95,08 | |||
| 28.07.2025 | 19:55:07,995 | 50 | 95,08 | |
| 50 | 95,08 | |||
| 50 | 95,08 | |||
| 28.07.2025 | 19:55:00,890 | 150 | 95,08 | |
| 150 | 95,08 | |||
| 150 | 95,08 | |||
| 28.07.2025 | 19:52:22,840 | 30 | 95,08 | |
| 30 | 95,08 | |||
| 30 | 95,08 | |||
| 28.07.2025 | 19:52:09,028 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 28.07.2025 | 19:50:38,702 | 2 | 94,96 | |
| 2 | 94,96 | |||
| 2 | 94,96 | |||
| 28.07.2025 | 19:48:58,042 | 50 | 95,08 | |
| 50 | 95,08 | |||
| 50 | 95,08 | |||
| 28.07.2025 | 19:48:19,256 | 18 | 95,08 | |
| 18 | 95,08 | |||
| 18 | 95,08 | |||
| 28.07.2025 | 19:47:34,253 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 28.07.2025 | 19:46:39,727 | 5 | 95,08 | |
| 5 | 95,08 | |||
| 5 | 95,08 | |||
| 28.07.2025 | 19:44:33,711 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 28.07.2025 | 19:43:59,391 | 8 | 95,08 | |
| 8 | 95,08 | |||
| 8 | 95,08 | |||
| 28.07.2025 | 19:43:04,873 | 42 | 95,08 | |
| 42 | 95,08 | |||
| 42 | 95,08 | |||
| 28.07.2025 | 19:42:33,455 | 30 | 95,02 | |
| 30 | 95,02 | |||
| 30 | 95,02 | |||
| 28.07.2025 | 19:42:13,395 | 100 | 95,08 | |
| 100 | 95,08 | |||
| 100 | 95,08 | |||
| 28.07.2025 | 19:40:14,331 | 21 | 95,02 | |
| 21 | 95,02 | |||
| 21 | 95,02 | |||
| 28.07.2025 | 19:40:04,335 | 11 | 95,08 | |
| 11 | 95,08 | |||
| 11 | 95,08 | |||
| 28.07.2025 | 19:38:33,914 | 50 | 95,02 | |
| 50 | 95,02 | |||
| 50 | 95,02 | |||
| 28.07.2025 | 19:37:49,513 | 35 | 94,96 | |
| 35 | 94,96 | |||
| 35 | 94,96 | |||
| 28.07.2025 | 19:37:29,079 | 11 | 95,08 | |
| 11 | 95,08 | |||
| 11 | 95,08 | |||
| 28.07.2025 | 19:36:31,545 | 38 | 94,96 | |
| 35 | 94,96 | |||
| 3 | 94,96 | |||
| 38 | 94,96 | |||
| 28.07.2025 | 19:34:25,637 | 10 | 95,08 | |
| 10 | 95,08 | |||
| 10 | 95,08 | |||
| 28.07.2025 | 19:34:10,443 | 2 | 95,08 | |
| 2 | 95,08 | |||
| 2 | 95,08 | |||
| 28.07.2025 | 19:33:37,731 | 62 | 95,08 | |
| 62 | 95,08 | |||
| 62 | 95,08 | |||
| 28.07.2025 | 19:32:37,875 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 28.07.2025 | 19:29:37,720 | 2 | 95,08 | |
| 2 | 95,08 | |||
| 2 | 95,08 | |||
| 28.07.2025 | 19:27:57,555 | 110 | 95,08 | |
| 110 | 95,08 | |||
| 110 | 95,08 | |||
| 28.07.2025 | 19:27:57,393 | 150 | 95,08 | |
| 150 | 95,08 | |||
| 150 | 95,08 | |||
| 28.07.2025 | 19:27:00,312 | 150 | 95,08 | |
| 150 | 95,08 | |||
| 150 | 95,08 | |||
| 28.07.2025 | 19:22:46,016 | 52 | 95,08 | |
| 52 | 95,08 | |||
| 52 | 95,08 | |||
| 28.07.2025 | 19:21:38,847 | 31 | 94,96 | |
| 31 | 94,96 | |||
| 31 | 94,96 | |||
| 28.07.2025 | 19:21:35,408 | 100 | 95,08 | |
| 100 | 95,08 | |||
| 100 | 95,08 | |||
| 28.07.2025 | 19:20:22,282 | 91 | 95,08 | |
| 91 | 95,08 | |||
| 6 | 95,08 | |||
| 85 | 95,08 | |||
| 28.07.2025 | 19:20:22,104 | 165 | 95,08 | |
| 165 | 95,08 | |||
| 150 | 95,08 | |||
| 15 | 95,08 | |||
| 28.07.2025 | 19:18:45,201 | 150 | 95,08 | |
| 150 | 95,08 | |||
| 150 | 95,08 | |||
| 28.07.2025 | 19:16:09,685 | 26 | 95,08 | |
| 26 | 95,08 | |||
| 26 | 95,08 | |||
| 28.07.2025 | 19:15:54,265 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 28.07.2025 | 19:15:37,560 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 28.07.2025 | 19:14:24,599 | 30 | 95,08 | |
| 30 | 95,08 | |||
| 30 | 95,08 | |||
| 28.07.2025 | 19:12:25,293 | 3 | 94,96 | |
| 3 | 94,96 | |||
| 3 | 94,96 | |||
| 28.07.2025 | 19:11:51,389 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 28.07.2025 | 19:10:45,109 | 11 | 95,08 | |
| 11 | 95,08 | |||
| 11 | 95,08 | |||
| 28.07.2025 | 19:09:17,925 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 28.07.2025 | 19:06:51,558 | 10 | 95,08 | |
| 10 | 95,08 | |||
| 10 | 95,08 | |||
| 28.07.2025 | 19:06:25,629 | 100 | 95,08 | |
| 100 | 95,08 | |||
| 100 | 95,08 | |||
| 28.07.2025 | 19:05:32,368 | 6 | 95,08 | |
| 6 | 95,08 | |||
| 6 | 95,08 | |||
| 28.07.2025 | 19:04:22,868 | 7 | 95,08 | |
| 7 | 95,08 | |||
| 7 | 95,08 | |||
| 28.07.2025 | 19:02:55,974 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 28.07.2025 | 19:00:26,654 | 2 | 95,08 | |
| 2 | 95,08 | |||
| 2 | 95,08 | |||
| 28.07.2025 | 18:57:19,250 | 31 | 95,08 | |
| 31 | 95,08 | |||
| 31 | 95,08 | |||
| 28.07.2025 | 18:57:08,138 | 53 | 95,08 | |
| 3 | 95,08 | |||
| 50 | 95,08 | |||
| 53 | 95,08 | |||
| 28.07.2025 | 18:55:22,403 | 11 | 94,96 | |
| 11 | 94,96 | |||
| 11 | 94,96 | |||
| 28.07.2025 | 18:54:52,873 | 17 | 94,96 | |
| 17 | 94,96 | |||
| 17 | 94,96 | |||
| 28.07.2025 | 18:54:06,841 | 16 | 94,96 | |
| 16 | 94,96 | |||
| 16 | 94,96 | |||
| 28.07.2025 | 18:52:37,794 | 50 | 94,96 | |
| 50 | 94,96 | |||
| 50 | 94,96 | |||
| 28.07.2025 | 18:51:58,930 | 42 | 95,08 | |
| 42 | 95,08 | |||
| 42 | 95,08 | |||
| 28.07.2025 | 18:51:34,387 | 10 | 95,08 | |
| 10 | 95,08 | |||
| 10 | 95,08 | |||
| 28.07.2025 | 18:50:54,486 | 3 | 94,96 | |
| 3 | 94,96 | |||
| 3 | 94,96 | |||
| 28.07.2025 | 18:50:47,898 | 7 | 95,08 | |
| 7 | 95,08 | |||
| 7 | 95,08 | |||
| 28.07.2025 | 18:48:04,144 | 100 | 94,96 | |
| 50 | 94,96 | |||
| 100 | 94,96 | |||
| 50 | 94,96 | |||
| 28.07.2025 | 18:47:35,322 | 150 | 95,08 | |
| 50 | 95,08 | |||
| 100 | 95,08 | |||
| 150 | 95,08 | |||
| 28.07.2025 | 18:47:07,808 | 70 | 94,96 | |
| 70 | 94,96 | |||
| 70 | 94,96 | |||
| 28.07.2025 | 18:46:40,835 | 55 | 94,96 | |
| 55 | 94,96 | |||
| 55 | 94,96 | |||
| 28.07.2025 | 18:45:15,572 | 8 | 95,08 | |
| 8 | 95,08 | |||
| 8 | 95,08 | |||
| 28.07.2025 | 18:42:27,541 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 28.07.2025 | 18:41:51,222 | 12 | 94,96 | |
| 12 | 94,96 | |||
| 12 | 94,96 | |||
| 28.07.2025 | 18:41:16,560 | 54 | 95,08 | |
| 54 | 95,08 | |||
| 54 | 95,08 | |||
| 28.07.2025 | 18:41:13,772 | 50 | 95,08 | |
| 50 | 95,08 | |||
| 50 | 95,08 | |||
| 28.07.2025 | 18:41:07,733 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 28.07.2025 | 18:40:56,289 | 130 | 95,08 | |
| 50 | 95,08 | |||
| 30 | 95,08 | |||
| 50 | 95,08 | |||
| 130 | 95,08 | |||
| 28.07.2025 | 18:40:49,604 | 10 | 95,08 | |
| 10 | 95,08 | |||
| 10 | 95,08 | |||
| 28.07.2025 | 18:39:35,796 | 12 | 94,96 | |
| 12 | 94,96 | |||
| 12 | 94,96 | |||
| 28.07.2025 | 18:36:27,934 | 100 | 94,96 | |
| 100 | 94,96 | |||
| 100 | 94,96 | |||
| 28.07.2025 | 18:35:56,078 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 28.07.2025 | 18:33:48,312 | 9 | 94,94 | |
| 9 | 94,94 | |||
| 9 | 94,94 | |||
| 28.07.2025 | 18:33:43,159 | 15 | 95,08 | |
| 15 | 95,08 | |||
| 15 | 95,08 | |||
| 28.07.2025 | 18:32:55,193 | 21 | 94,94 | |
| 21 | 94,94 | |||
| 21 | 94,94 | |||
| 28.07.2025 | 18:32:29,625 | 15 | 94,88 | |
| 15 | 94,88 | |||
| 15 | 94,88 | |||
| 28.07.2025 | 18:31:07,162 | 100 | 94,94 | |
| 100 | 94,94 | |||
| 100 | 94,94 | |||
| 28.07.2025 | 18:30:37,541 | 54 | 94,88 | |
| 54 | 94,88 | |||
| 54 | 94,88 | |||
| 28.07.2025 | 18:30:13,151 | 19 | 94,88 | |
| 19 | 94,88 | |||
| 19 | 94,88 | |||
| 28.07.2025 | 18:27:50,680 | 5 | 94,82 | |
| 5 | 94,82 | |||
| 5 | 94,82 | |||
| 28.07.2025 | 18:26:37,492 | 120 | 94,82 | |
| 120 | 94,82 | |||
| 120 | 94,82 | |||
| 28.07.2025 | 18:26:24,700 | 120 | 94,82 | |
| 50 | 94,82 | |||
| 70 | 94,82 | |||
| 120 | 94,82 | |||
| 28.07.2025 | 18:26:23,893 | 1 | 94,94 | |
| 1 | 94,94 | |||
| 1 | 94,94 | |||
| 28.07.2025 | 18:25:50,037 | 13 | 94,82 | |
| 13 | 94,82 | |||
| 13 | 94,82 | |||
| 28.07.2025 | 18:23:55,241 | 3 | 94,82 | |
| 3 | 94,82 | |||
| 3 | 94,82 | |||
| 28.07.2025 | 18:23:47,105 | 1 | 94,94 | |
| 1 | 94,94 | |||
| 1 | 94,94 | |||
| 28.07.2025 | 18:22:14,317 | 200 | 94,94 | |
| 25 | 94,94 | |||
| 125 | 94,94 | |||
| 200 | 94,94 | |||
| 50 | 94,94 | |||
| 28.07.2025 | 18:22:04,457 | 5 | 94,84 | |
| 5 | 94,84 | |||
| 5 | 94,84 | |||
| 28.07.2025 | 18:20:49,990 | 35 | 94,82 | |
| 35 | 94,82 | |||
| 35 | 94,82 | |||
| 28.07.2025 | 18:19:19,299 | 70 | 94,80 | |
| 70 | 94,80 | |||
| 70 | 94,80 | |||
| 28.07.2025 | 18:19:19,205 | 75 | 94,80 | |
| 75 | 94,80 | |||
| 75 | 94,80 | |||
| 28.07.2025 | 18:19:19,047 | 85 | 94,80 | |
| 75 | 94,80 | |||
| 85 | 94,80 | |||
| 10 | 94,80 | |||
| 28.07.2025 | 18:18:58,425 | 2 | 94,94 | |
| 2 | 94,94 | |||
| 2 | 94,94 | |||
| 28.07.2025 | 18:17:58,572 | 10 | 94,94 | |
| 10 | 94,94 | |||
| 10 | 94,94 | |||
| 28.07.2025 | 18:17:36,663 | 30 | 94,82 | |
| 30 | 94,82 | |||
| 30 | 94,82 | |||
| 28.07.2025 | 18:17:15,949 | 7 | 94,82 | |
| 7 | 94,82 | |||
| 7 | 94,82 | |||
| 28.07.2025 | 18:17:15,817 | 8 | 94,82 | |
| 8 | 94,82 | |||
| 8 | 94,82 | |||
| 28.07.2025 | 18:17:15,608 | 1 000 | 94,90 | |
| 1 000 | 94,90 | |||
| 550 | 94,90 | |||
| 450 | 94,90 | |||
| 28.07.2025 | 18:17:02,978 | 150 | 94,92 | |
| 150 | 94,92 | |||
| 150 | 94,92 | |||
| 28.07.2025 | 18:16:43,411 | 70 | 94,92 | |
| 70 | 94,92 | |||
| 70 | 94,92 | |||
| 28.07.2025 | 18:16:06,743 | 170 | 94,94 | |
| 50 | 94,94 | |||
| 120 | 94,94 | |||
| 170 | 94,94 | |||
| 28.07.2025 | 18:15:46,484 | 500 | 94,94 | |
| 103 | 94,94 | |||
| 287 | 94,94 | |||
| 500 | 94,94 | |||
| 50 | 94,94 | |||
| 60 | 94,94 | |||
| 28.07.2025 | 18:13:25,115 | 3 | 94,96 | |
| 3 | 94,96 | |||
| 3 | 94,96 | |||
| 28.07.2025 | 18:13:00,658 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 28.07.2025 | 18:12:53,617 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 28.07.2025 | 18:12:07,457 | 10 | 95,08 | |
| 10 | 95,08 | |||
| 10 | 95,08 | |||
| 28.07.2025 | 18:10:14,580 | 150 | 95,08 | |
| 150 | 95,08 | |||
| 150 | 95,08 | |||
| 28.07.2025 | 18:10:05,294 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 28.07.2025 | 18:09:19,551 | 80 | 95,08 | |
| 80 | 95,08 | |||
| 80 | 95,08 | |||
| 28.07.2025 | 18:09:02,686 | 270 | 95,08 | |
| 270 | 95,08 | |||
| 20 | 95,08 | |||
| 50 | 95,08 | |||
| 50 | 95,08 | |||
| 150 | 95,08 | |||
| 28.07.2025 | 18:07:32,010 | 50 | 94,96 | |
| 50 | 94,96 | |||
| 50 | 94,96 | |||
| 28.07.2025 | 18:07:22,653 | 10 | 94,96 | |
| 10 | 94,96 | |||
| 10 | 94,96 | |||
| 28.07.2025 | 17:58:48,991 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 28.07.2025 | 17:58:10,234 | 4 | 95,08 | |
| 4 | 95,08 | |||
| 4 | 95,08 | |||
| 28.07.2025 | 17:58:06,415 | 11 | 94,94 | |
| 11 | 94,94 | |||
| 11 | 94,94 | |||
| 28.07.2025 | 17:57:30,117 | 58 | 94,94 | |
| 12 | 94,94 | |||
| 25 | 94,94 | |||
| 21 | 94,94 | |||
| 58 | 94,94 | |||
| 28.07.2025 | 17:56:24,782 | 3 | 94,94 | |
| 3 | 94,94 | |||
| 3 | 94,94 | |||
| 28.07.2025 | 17:56:04,857 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 28.07.2025 | 17:55:13,943 | 6 | 95,08 | |
| 6 | 95,08 | |||
| 6 | 95,08 | |||
| 28.07.2025 | 17:52:49,213 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 28.07.2025 | 17:52:46,358 | 51 | 94,94 | |
| 51 | 94,94 | |||
| 51 | 94,94 | |||
| 28.07.2025 | 17:52:32,421 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 28.07.2025 | 17:51:50,793 | 20 | 94,94 | |
| 20 | 94,94 | |||
| 20 | 94,94 | |||
| 28.07.2025 | 17:51:44,306 | 107 | 94,94 | |
| 107 | 94,94 | |||
| 92 | 94,94 | |||
| 15 | 94,94 | |||
| 28.07.2025 | 17:49:32,474 | 60 | 95,08 | |
| 60 | 95,08 | |||
| 60 | 95,08 | |||
| 28.07.2025 | 17:49:06,642 | 2 | 94,94 | |
| 2 | 94,94 | |||
| 2 | 94,94 | |||
| 28.07.2025 | 17:48:02,622 | 50 | 95,00 | |
| 50 | 95,00 | |||
| 50 | 95,00 | |||
| 28.07.2025 | 17:47:57,556 | 100 | 94,94 | |
| 19 | 94,94 | |||
| 50 | 94,94 | |||
| 81 | 94,94 | |||
| 50 | 94,94 | |||
| 28.07.2025 | 17:47:38,086 | 107 | 94,96 | |
| 107 | 94,96 | |||
| 107 | 94,96 | |||
| 28.07.2025 | 17:47:31,019 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 28.07.2025 | 17:46:50,362 | 60 | 95,08 | |
| 60 | 95,08 | |||
| 60 | 95,08 | |||
| 28.07.2025 | 17:46:24,393 | 5 | 95,08 | |
| 5 | 95,08 | |||
| 5 | 95,08 | |||
| 28.07.2025 | 17:46:13,151 | 6 | 95,08 | |
| 6 | 95,08 | |||
| 6 | 95,08 | |||
| 28.07.2025 | 17:45:45,095 | 13 | 94,96 | |
| 13 | 94,96 | |||
| 13 | 94,96 | |||
| 28.07.2025 | 17:43:34,395 | 50 | 95,08 | |
| 15 | 95,08 | |||
| 50 | 95,08 | |||
| 35 | 95,08 | |||
| 28.07.2025 | 17:42:01,331 | 2 | 95,08 | |
| 2 | 95,08 | |||
| 2 | 95,08 | |||
| 28.07.2025 | 17:38:38,103 | 2 | 94,92 | |
| 2 | 94,92 | |||
| 2 | 94,92 | |||
| 28.07.2025 | 17:37:33,546 | 120 | 94,92 | |
| 120 | 94,92 | |||
| 120 | 94,92 | |||
| 28.07.2025 | 17:36:37,445 | 106 | 94,92 | |
| 106 | 94,92 | |||
| 85 | 94,92 | |||
| 21 | 94,92 | |||
| 28.07.2025 | 17:36:37,296 | 150 | 94,92 | |
| 36 | 94,92 | |||
| 73 | 94,92 | |||
| 150 | 94,92 | |||
| 41 | 94,92 | |||
| 28.07.2025 | 17:36:35,778 | 150 | 94,92 | |
| 2 | 94,92 | |||
| 50 | 94,92 | |||
| 24 | 94,92 | |||
| 150 | 94,92 | |||
| 37 | 94,92 | |||
| 37 | 94,92 | |||
| 28.07.2025 | 17:36:35,619 | 150 | 94,92 | |
| 150 | 94,92 | |||
| 97 | 94,92 | |||
| 18 | 94,92 | |||
| 2 | 94,92 | |||
| 33 | 94,92 | |||
| 28.07.2025 | 17:36:34,834 | 150 | 94,92 | |
| 150 | 94,92 | |||
| 150 | 94,92 | |||
| 28.07.2025 | 17:36:16,273 | 150 | 94,92 | |
| 150 | 94,92 | |||
| 150 | 94,92 | |||
| 28.07.2025 | 17:36:16,174 | 1 018 | 95,00 | |
| 200 | 95,00 | |||
| 903 | 95,00 | |||
| 300 | 95,00 | |||
| 115 | 95,00 | |||
| 80 | 95,00 | |||
| 30 | 95,00 | |||
| 8 | 95,00 | |||
| 15 | 95,00 | |||
| 50 | 95,00 | |||
| 5 | 95,00 | |||
| 260 | 95,00 | |||
| 70 | 95,00 | |||
| 28.07.2025 | 17:36:16,083 | 100 | 95,00 | |
| 16 | 95,00 | |||
| 12 | 95,00 | |||
| 32 | 95,00 | |||
| 100 | 95,00 | |||
| 40 | 95,00 | |||
| 28.07.2025 | 17:35:57,431 | 25 | 95,08 | |
| 25 | 95,08 | |||
| 25 | 95,08 | |||
| 28.07.2025 | 17:35:57,173 | 810 | 95,08 | |
| 50 | 95,08 | |||
| 116 | 95,08 | |||
| 40 | 95,08 | |||
| 150 | 95,08 | |||
| 136 | 95,08 | |||
| 150 | 95,08 | |||
| 150 | 95,08 | |||
| 150 | 95,08 | |||
| 55 | 95,08 | |||
| 100 | 95,08 | |||
| 133 | 95,08 | |||
| 216 | 95,08 | |||
| 104 | 95,08 | |||
| 50 | 95,08 | |||
| 20 | 95,08 | |||
| 28.07.2025 | 17:35:38,324 | 384 | 95,08 | |
| 384 | 95,08 | |||
| 200 | 95,08 | |||
| 34 | 95,08 | |||
| 150 | 95,08 | |||
| 28.07.2025 | 17:29:29,985 | 100 | 95,42 | |
| 100 | 95,42 | |||
| 100 | 95,42 | |||
| 28.07.2025 | 17:29:29,839 | 300 | 95,42 | |
| 300 | 95,42 | |||
| 300 | 95,42 | |||
| 28.07.2025 | 17:29:18,049 | 300 | 95,42 | |
| 300 | 95,42 | |||
| 300 | 95,42 | |||
| 28.07.2025 | 17:28:11,565 | 300 | 95,44 | |
| 300 | 95,44 | |||
| 300 | 95,44 | |||
| 28.07.2025 | 17:27:54,593 | 50 | 95,48 | |
| 50 | 95,48 | |||
| 50 | 95,48 | |||
| 28.07.2025 | 17:26:52,870 | 146 | 95,46 | |
| 146 | 95,46 | |||
| 146 | 95,46 | |||
| 28.07.2025 | 17:26:42,484 | 54 | 95,56 | |
| 54 | 95,56 | |||
| 54 | 95,56 | |||
| 28.07.2025 | 17:25:22,696 | 3 | 95,56 | |
| 3 | 95,56 | |||
| 3 | 95,56 | |||
| 28.07.2025 | 17:24:59,652 | 8 | 95,58 | |
| 8 | 95,58 | |||
| 8 | 95,58 | |||
| 28.07.2025 | 17:23:43,297 | 300 | 95,58 | |
| 300 | 95,58 | |||
| 300 | 95,58 | |||
| 28.07.2025 | 17:23:03,719 | 100 | 95,54 | |
| 100 | 95,54 | |||
| 100 | 95,54 | |||
| 28.07.2025 | 17:21:32,204 | 4 | 95,60 | |
| 4 | 95,60 | |||
| 4 | 95,60 | |||
| 28.07.2025 | 17:21:11,451 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 28.07.2025 | 17:20:47,518 | 5 | 95,58 | |
| 5 | 95,58 | |||
| 5 | 95,58 | |||
| 28.07.2025 | 17:19:34,781 | 40 | 95,54 | |
| 40 | 95,54 | |||
| 40 | 95,54 | |||
| 28.07.2025 | 17:18:51,156 | 140 | 95,62 | |
| 140 | 95,62 | |||
| 140 | 95,62 | |||
| 28.07.2025 | 17:17:56,760 | 9 | 95,64 | |
| 9 | 95,64 | |||
| 9 | 95,64 | |||
| 28.07.2025 | 17:16:15,159 | 70 | 95,64 | |
| 70 | 95,64 | |||
| 70 | 95,64 | |||
| 28.07.2025 | 17:16:10,991 | 22 | 95,64 | |
| 22 | 95,64 | |||
| 22 | 95,64 | |||
| 28.07.2025 | 17:15:27,896 | 50 | 95,62 | |
| 50 | 95,62 | |||
| 50 | 95,62 | |||
| 28.07.2025 | 17:14:09,885 | 50 | 95,58 | |
| 50 | 95,58 | |||
| 50 | 95,58 | |||
| 28.07.2025 | 17:14:08,302 | 10 | 95,60 | |
| 10 | 95,60 | |||
| 10 | 95,60 | |||
| 28.07.2025 | 17:13:12,579 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 28.07.2025 | 17:11:05,331 | 10 | 95,62 | |
| 10 | 95,62 | |||
| 10 | 95,62 | |||
| 28.07.2025 | 17:10:05,097 | 16 | 95,58 | |
| 16 | 95,58 | |||
| 16 | 95,58 | |||
| 28.07.2025 | 17:10:03,114 | 84 | 95,58 | |
| 84 | 95,58 | |||
| 84 | 95,58 | |||
| 28.07.2025 | 17:09:55,146 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 28.07.2025 | 17:09:32,692 | 10 | 95,60 | |
| 10 | 95,60 | |||
| 10 | 95,60 | |||
| 28.07.2025 | 17:07:58,430 | 11 | 95,66 | |
| 11 | 95,66 | |||
| 11 | 95,66 | |||
| 28.07.2025 | 17:05:35,125 | 1 | 95,66 | |
| 1 | 95,66 | |||
| 1 | 95,66 | |||
| 28.07.2025 | 17:05:03,173 | 110 | 95,60 | |
| 110 | 95,60 | |||
| 110 | 95,60 | |||
| 28.07.2025 | 17:03:56,726 | 21 | 95,66 | |
| 21 | 95,66 | |||
| 21 | 95,66 | |||
| 28.07.2025 | 17:03:27,690 | 30 | 95,58 | |
| 30 | 95,58 | |||
| 30 | 95,58 | |||
| 28.07.2025 | 17:02:50,725 | 21 | 95,60 | |
| 21 | 95,60 | |||
| 21 | 95,60 | |||
| 28.07.2025 | 17:02:12,982 | 209 | 95,56 | |
| 209 | 95,56 | |||
| 209 | 95,56 | |||
| 28.07.2025 | 17:02:08,402 | 5 | 95,54 | |
| 5 | 95,54 | |||
| 5 | 95,54 | |||
| 28.07.2025 | 17:01:13,466 | 5 | 95,66 | |
| 5 | 95,66 | |||
| 5 | 95,66 | |||
| 28.07.2025 | 16:59:48,622 | 30 | 95,64 | |
| 30 | 95,64 | |||
| 30 | 95,64 | |||
| 28.07.2025 | 16:59:45,491 | 2 | 95,62 | |
| 2 | 95,62 | |||
| 2 | 95,62 | |||
| 28.07.2025 | 16:59:45,240 | 10 | 95,60 | |
| 10 | 95,60 | |||
| 10 | 95,60 | |||
| 28.07.2025 | 16:59:33,750 | 26 | 95,74 | |
| 26 | 95,74 | |||
| 26 | 95,74 | |||
| 28.07.2025 | 16:58:22,369 | 2 | 95,68 | |
| 2 | 95,68 | |||
| 2 | 95,68 | |||
| 28.07.2025 | 16:57:41,803 | 100 | 95,66 | |
| 100 | 95,66 | |||
| 100 | 95,66 | |||
| 28.07.2025 | 16:57:30,142 | 100 | 95,64 | |
| 100 | 95,64 | |||
| 100 | 95,64 | |||
| 28.07.2025 | 16:56:18,306 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 28.07.2025 | 16:56:14,442 | 32 | 95,58 | |
| 32 | 95,58 | |||
| 32 | 95,58 | |||
| 28.07.2025 | 16:55:49,320 | 1 | 95,54 | |
| 1 | 95,54 | |||
| 1 | 95,54 | |||
| 28.07.2025 | 16:55:20,325 | 200 | 95,40 | |
| 200 | 95,40 | |||
| 200 | 95,40 | |||
| 28.07.2025 | 16:55:02,825 | 200 | 95,44 | |
| 200 | 95,44 | |||
| 200 | 95,44 | |||
| 28.07.2025 | 16:54:49,865 | 18 | 95,44 | |
| 18 | 95,44 | |||
| 18 | 95,44 | |||
| 28.07.2025 | 16:54:49,551 | 3 | 95,44 | |
| 3 | 95,44 | |||
| 3 | 95,44 | |||
| 28.07.2025 | 16:54:34,367 | 50 | 95,44 | |
| 50 | 95,44 | |||
| 50 | 95,44 | |||
| 28.07.2025 | 16:54:31,816 | 43 | 95,46 | |
| 43 | 95,46 | |||
| 43 | 95,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 675,00
Ask: 1 678,50
Umsatz: 127 889 TEUR -
Nvidia Corp.
Bid: 152,34 / Ask: 152,42
Umsatz: 76 922 TEUR -
Tesla Inc.
Bid: 280,70 / Ask: 281,00
Umsatz: 26 072 TEUR -
Mercedes-Benz Group AG
Bid: 53,49 / Ask: 53,88
Umsatz: 23 416 TEUR -
Volkswagen AG VZ
Bid: 96,50 / Ask: 96,88
Umsatz: 23 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 22:00:00
Letzte Aktualisierung:
28.07.2025 @ 22:00:00