Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2154
1657
418,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 21:59:11,514 | 1 | 418,30 | |
| 1 | 418,30 | |||
| 1 | 418,30 | |||
| 20.12.2024 | 21:56:46,265 | 124 | 418,30 | |
| 124 | 418,30 | |||
| 124 | 418,30 | |||
| 20.12.2024 | 21:56:02,581 | 20 | 418,20 | |
| 20 | 418,20 | |||
| 20 | 418,20 | |||
| 20.12.2024 | 21:55:36,144 | 12 | 418,35 | |
| 12 | 418,35 | |||
| 12 | 418,35 | |||
| 20.12.2024 | 21:54:26,790 | 4 | 417,15 | |
| 4 | 417,15 | |||
| 4 | 417,15 | |||
| 20.12.2024 | 21:54:00,659 | 10 | 416,85 | |
| 10 | 416,85 | |||
| 10 | 416,85 | |||
| 20.12.2024 | 21:53:28,156 | 1 | 417,05 | |
| 1 | 417,05 | |||
| 1 | 417,05 | |||
| 20.12.2024 | 21:51:08,701 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 20.12.2024 | 21:50:46,629 | 3 | 417,70 | |
| 3 | 417,70 | |||
| 3 | 417,70 | |||
| 20.12.2024 | 21:50:21,675 | 50 | 417,50 | |
| 50 | 417,50 | |||
| 50 | 417,50 | |||
| 20.12.2024 | 21:41:39,516 | 2 | 417,65 | |
| 2 | 417,65 | |||
| 2 | 417,65 | |||
| 20.12.2024 | 21:41:17,471 | 20 | 417,80 | |
| 20 | 417,80 | |||
| 20 | 417,80 | |||
| 20.12.2024 | 21:36:07,878 | 2 | 417,35 | |
| 2 | 417,35 | |||
| 2 | 417,35 | |||
| 20.12.2024 | 21:33:22,069 | 9 | 417,00 | |
| 9 | 417,00 | |||
| 9 | 417,00 | |||
| 20.12.2024 | 21:33:04,344 | 2 | 417,05 | |
| 2 | 417,05 | |||
| 2 | 417,05 | |||
| 20.12.2024 | 21:31:09,759 | 2 | 417,80 | |
| 2 | 417,80 | |||
| 2 | 417,80 | |||
| 20.12.2024 | 21:31:09,705 | 50 | 417,85 | |
| 50 | 417,85 | |||
| 50 | 417,85 | |||
| 20.12.2024 | 21:30:59,236 | 4 | 417,90 | |
| 4 | 417,90 | |||
| 4 | 417,90 | |||
| 20.12.2024 | 21:29:29,556 | 2 | 418,20 | |
| 2 | 418,20 | |||
| 2 | 418,20 | |||
| 20.12.2024 | 21:28:14,544 | 2 | 418,20 | |
| 2 | 418,20 | |||
| 2 | 418,20 | |||
| 20.12.2024 | 21:25:49,056 | 10 | 417,90 | |
| 10 | 417,90 | |||
| 10 | 417,90 | |||
| 20.12.2024 | 21:25:24,973 | 24 | 418,00 | |
| 24 | 418,00 | |||
| 24 | 418,00 | |||
| 20.12.2024 | 21:24:20,641 | 17 | 418,50 | |
| 17 | 418,50 | |||
| 17 | 418,50 | |||
| 20.12.2024 | 21:23:22,378 | 3 | 418,70 | |
| 3 | 418,70 | |||
| 3 | 418,70 | |||
| 20.12.2024 | 21:21:16,125 | 5 | 418,55 | |
| 5 | 418,55 | |||
| 5 | 418,55 | |||
| 20.12.2024 | 21:19:42,841 | 18 | 418,40 | |
| 18 | 418,40 | |||
| 18 | 418,40 | |||
| 20.12.2024 | 21:17:44,053 | 3 | 418,65 | |
| 3 | 418,65 | |||
| 3 | 418,65 | |||
| 20.12.2024 | 21:14:59,006 | 140 | 418,45 | |
| 140 | 418,45 | |||
| 140 | 418,45 | |||
| 20.12.2024 | 21:14:15,961 | 12 | 418,80 | |
| 12 | 418,80 | |||
| 12 | 418,80 | |||
| 20.12.2024 | 21:12:00,602 | 21 | 418,80 | |
| 21 | 418,80 | |||
| 21 | 418,80 | |||
| 20.12.2024 | 21:11:51,971 | 13 | 418,65 | |
| 13 | 418,65 | |||
| 13 | 418,65 | |||
| 20.12.2024 | 21:08:18,651 | 8 | 418,90 | |
| 8 | 418,90 | |||
| 8 | 418,90 | |||
| 20.12.2024 | 21:07:26,613 | 317 | 419,00 | |
| 6 | 419,00 | |||
| 11 | 419,00 | |||
| 317 | 419,00 | |||
| 300 | 419,00 | |||
| 20.12.2024 | 21:07:14,379 | 9 | 419,10 | |
| 9 | 419,10 | |||
| 9 | 419,10 | |||
| 20.12.2024 | 21:06:44,622 | 10 | 419,20 | |
| 10 | 419,20 | |||
| 10 | 419,20 | |||
| 20.12.2024 | 21:01:38,275 | 10 | 419,15 | |
| 10 | 419,15 | |||
| 10 | 419,15 | |||
| 20.12.2024 | 20:56:13,549 | 9 | 419,40 | |
| 9 | 419,40 | |||
| 9 | 419,40 | |||
| 20.12.2024 | 20:55:52,414 | 24 | 419,35 | |
| 24 | 419,35 | |||
| 24 | 419,35 | |||
| 20.12.2024 | 20:54:03,715 | 11 | 419,40 | |
| 11 | 419,40 | |||
| 11 | 419,40 | |||
| 20.12.2024 | 20:53:55,843 | 2 | 419,55 | |
| 2 | 419,55 | |||
| 2 | 419,55 | |||
| 20.12.2024 | 20:52:42,413 | 20 | 419,25 | |
| 20 | 419,25 | |||
| 20 | 419,25 | |||
| 20.12.2024 | 20:51:46,509 | 8 | 419,85 | |
| 8 | 419,85 | |||
| 8 | 419,85 | |||
| 20.12.2024 | 20:50:32,993 | 5 | 419,85 | |
| 5 | 419,85 | |||
| 5 | 419,85 | |||
| 20.12.2024 | 20:49:56,447 | 72 | 419,90 | |
| 72 | 419,90 | |||
| 72 | 419,90 | |||
| 20.12.2024 | 20:48:23,830 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 20.12.2024 | 20:47:44,934 | 5 | 420,35 | |
| 5 | 420,35 | |||
| 5 | 420,35 | |||
| 20.12.2024 | 20:45:46,578 | 1 | 420,45 | |
| 1 | 420,45 | |||
| 1 | 420,45 | |||
| 20.12.2024 | 20:44:00,124 | 9 | 420,50 | |
| 9 | 420,50 | |||
| 9 | 420,50 | |||
| 20.12.2024 | 20:40:14,554 | 9 | 420,95 | |
| 9 | 420,95 | |||
| 9 | 420,95 | |||
| 20.12.2024 | 20:38:15,178 | 12 | 420,95 | |
| 12 | 420,95 | |||
| 12 | 420,95 | |||
| 20.12.2024 | 20:34:46,820 | 7 | 421,30 | |
| 7 | 421,30 | |||
| 7 | 421,30 | |||
| 20.12.2024 | 20:34:36,425 | 2 | 421,30 | |
| 2 | 421,30 | |||
| 2 | 421,30 | |||
| 20.12.2024 | 20:33:37,998 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 20.12.2024 | 20:32:58,486 | 4 | 421,40 | |
| 4 | 421,40 | |||
| 4 | 421,40 | |||
| 20.12.2024 | 20:32:18,443 | 30 | 421,35 | |
| 30 | 421,35 | |||
| 30 | 421,35 | |||
| 20.12.2024 | 20:32:16,796 | 10 | 421,10 | |
| 10 | 421,10 | |||
| 10 | 421,10 | |||
| 20.12.2024 | 20:32:14,606 | 3 | 421,35 | |
| 3 | 421,35 | |||
| 3 | 421,35 | |||
| 20.12.2024 | 20:31:07,515 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 20.12.2024 | 20:28:26,352 | 20 | 420,60 | |
| 20 | 420,60 | |||
| 20 | 420,60 | |||
| 20.12.2024 | 20:26:52,116 | 5 | 420,45 | |
| 5 | 420,45 | |||
| 5 | 420,45 | |||
| 20.12.2024 | 20:26:20,334 | 4 | 420,65 | |
| 4 | 420,65 | |||
| 4 | 420,65 | |||
| 20.12.2024 | 20:25:51,579 | 7 | 420,60 | |
| 7 | 420,60 | |||
| 7 | 420,60 | |||
| 20.12.2024 | 20:24:52,851 | 8 | 420,15 | |
| 8 | 420,15 | |||
| 8 | 420,15 | |||
| 20.12.2024 | 20:24:30,655 | 8 | 420,15 | |
| 8 | 420,15 | |||
| 8 | 420,15 | |||
| 20.12.2024 | 20:23:49,772 | 2 | 420,05 | |
| 2 | 420,05 | |||
| 2 | 420,05 | |||
| 20.12.2024 | 20:17:49,471 | 2 | 420,00 | |
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 20.12.2024 | 20:16:45,243 | 20 | 419,90 | |
| 20 | 419,90 | |||
| 11 | 419,90 | |||
| 9 | 419,90 | |||
| 20.12.2024 | 20:16:13,852 | 3 | 419,65 | |
| 3 | 419,65 | |||
| 3 | 419,65 | |||
| 20.12.2024 | 20:12:30,392 | 26 | 419,70 | |
| 26 | 419,70 | |||
| 26 | 419,70 | |||
| 20.12.2024 | 20:12:17,107 | 71 | 419,95 | |
| 71 | 419,95 | |||
| 60 | 419,95 | |||
| 1 | 419,95 | |||
| 10 | 419,95 | |||
| 20.12.2024 | 20:08:58,340 | 1 | 420,45 | |
| 1 | 420,45 | |||
| 1 | 420,45 | |||
| 20.12.2024 | 20:08:19,041 | 226 | 420,30 | |
| 226 | 420,30 | |||
| 226 | 420,30 | |||
| 20.12.2024 | 20:07:51,720 | 8 | 420,75 | |
| 8 | 420,75 | |||
| 8 | 420,75 | |||
| 20.12.2024 | 20:06:34,246 | 11 | 421,00 | |
| 11 | 421,00 | |||
| 11 | 421,00 | |||
| 20.12.2024 | 20:05:47,207 | 3 | 420,70 | |
| 3 | 420,70 | |||
| 3 | 420,70 | |||
| 20.12.2024 | 20:05:15,358 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 20.12.2024 | 20:04:56,720 | 12 | 420,40 | |
| 12 | 420,40 | |||
| 12 | 420,40 | |||
| 20.12.2024 | 19:53:32,347 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 20.12.2024 | 19:52:12,573 | 5 | 420,50 | |
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 20.12.2024 | 19:47:44,402 | 3 | 420,90 | |
| 3 | 420,90 | |||
| 3 | 420,90 | |||
| 20.12.2024 | 19:46:16,322 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 20.12.2024 | 19:42:44,304 | 10 | 420,90 | |
| 10 | 420,90 | |||
| 10 | 420,90 | |||
| 20.12.2024 | 19:42:08,302 | 8 | 421,25 | |
| 8 | 421,25 | |||
| 8 | 421,25 | |||
| 20.12.2024 | 19:41:06,788 | 9 | 421,30 | |
| 9 | 421,30 | |||
| 9 | 421,30 | |||
| 20.12.2024 | 19:40:48,588 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 20.12.2024 | 19:39:37,761 | 2 | 421,35 | |
| 2 | 421,35 | |||
| 2 | 421,35 | |||
| 20.12.2024 | 19:39:11,836 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 20.12.2024 | 19:38:25,985 | 47 | 420,95 | |
| 47 | 420,95 | |||
| 47 | 420,95 | |||
| 20.12.2024 | 19:38:25,838 | 15 | 420,95 | |
| 15 | 420,95 | |||
| 15 | 420,95 | |||
| 20.12.2024 | 19:38:12,351 | 50 | 421,30 | |
| 50 | 421,30 | |||
| 50 | 421,30 | |||
| 20.12.2024 | 19:37:11,415 | 10 | 421,50 | |
| 10 | 421,50 | |||
| 10 | 421,50 | |||
| 20.12.2024 | 19:37:01,124 | 9 | 421,80 | |
| 9 | 421,80 | |||
| 9 | 421,80 | |||
| 20.12.2024 | 19:36:51,600 | 5 | 421,70 | |
| 5 | 421,70 | |||
| 5 | 421,70 | |||
| 20.12.2024 | 19:35:30,802 | 50 | 421,75 | |
| 50 | 421,75 | |||
| 50 | 421,75 | |||
| 20.12.2024 | 19:35:24,886 | 4 | 421,60 | |
| 4 | 421,60 | |||
| 4 | 421,60 | |||
| 20.12.2024 | 19:34:26,727 | 15 | 421,15 | |
| 15 | 421,15 | |||
| 15 | 421,15 | |||
| 20.12.2024 | 19:34:11,305 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 20.12.2024 | 19:32:07,023 | 3 | 421,50 | |
| 3 | 421,50 | |||
| 3 | 421,50 | |||
| 20.12.2024 | 19:29:46,145 | 6 | 421,70 | |
| 6 | 421,70 | |||
| 6 | 421,70 | |||
| 20.12.2024 | 19:28:49,567 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 20.12.2024 | 19:27:18,223 | 15 | 421,75 | |
| 15 | 421,75 | |||
| 15 | 421,75 | |||
| 20.12.2024 | 19:25:59,621 | 7 | 422,20 | |
| 7 | 422,20 | |||
| 7 | 422,20 | |||
| 20.12.2024 | 19:25:58,210 | 2 | 422,25 | |
| 2 | 422,25 | |||
| 2 | 422,25 | |||
| 20.12.2024 | 19:25:40,433 | 6 | 421,80 | |
| 6 | 421,80 | |||
| 6 | 421,80 | |||
| 20.12.2024 | 19:25:02,934 | 7 | 422,05 | |
| 7 | 422,05 | |||
| 7 | 422,05 | |||
| 20.12.2024 | 19:21:17,617 | 15 | 422,00 | |
| 15 | 422,00 | |||
| 3 | 422,00 | |||
| 12 | 422,00 | |||
| 20.12.2024 | 19:15:18,086 | 3 | 422,45 | |
| 3 | 422,45 | |||
| 3 | 422,45 | |||
| 20.12.2024 | 19:14:01,366 | 49 | 422,65 | |
| 49 | 422,65 | |||
| 49 | 422,65 | |||
| 20.12.2024 | 19:12:52,442 | 3 | 422,85 | |
| 3 | 422,85 | |||
| 3 | 422,85 | |||
| 20.12.2024 | 19:12:08,726 | 2 | 422,70 | |
| 2 | 422,70 | |||
| 2 | 422,70 | |||
| 20.12.2024 | 19:11:35,250 | 500 | 422,50 | |
| 500 | 422,50 | |||
| 500 | 422,50 | |||
| 20.12.2024 | 19:11:02,792 | 4 | 422,85 | |
| 4 | 422,85 | |||
| 4 | 422,85 | |||
| 20.12.2024 | 19:08:40,024 | 13 | 423,10 | |
| 13 | 423,10 | |||
| 13 | 423,10 | |||
| 20.12.2024 | 19:08:15,899 | 71 | 423,15 | |
| 71 | 423,15 | |||
| 71 | 423,15 | |||
| 20.12.2024 | 19:07:51,130 | 20 | 423,05 | |
| 20 | 423,05 | |||
| 20 | 423,05 | |||
| 20.12.2024 | 19:07:16,478 | 2 | 423,20 | |
| 2 | 423,20 | |||
| 2 | 423,20 | |||
| 20.12.2024 | 19:06:12,954 | 35 | 423,15 | |
| 35 | 423,15 | |||
| 35 | 423,15 | |||
| 20.12.2024 | 19:05:50,426 | 1 | 423,10 | |
| 1 | 423,10 | |||
| 1 | 423,10 | |||
| 20.12.2024 | 19:04:20,240 | 31 | 423,05 | |
| 31 | 423,05 | |||
| 31 | 423,05 | |||
| 20.12.2024 | 19:04:16,191 | 20 | 423,25 | |
| 20 | 423,25 | |||
| 20 | 423,25 | |||
| 20.12.2024 | 19:03:53,085 | 10 | 423,30 | |
| 10 | 423,30 | |||
| 10 | 423,30 | |||
| 20.12.2024 | 19:02:39,356 | 4 | 423,40 | |
| 4 | 423,40 | |||
| 4 | 423,40 | |||
| 20.12.2024 | 19:02:17,708 | 1 | 423,60 | |
| 1 | 423,60 | |||
| 1 | 423,60 | |||
| 20.12.2024 | 19:01:34,419 | 3 | 423,60 | |
| 3 | 423,60 | |||
| 3 | 423,60 | |||
| 20.12.2024 | 19:01:09,962 | 1 | 423,60 | |
| 1 | 423,60 | |||
| 1 | 423,60 | |||
| 20.12.2024 | 18:59:54,699 | 44 | 423,50 | |
| 44 | 423,50 | |||
| 44 | 423,50 | |||
| 20.12.2024 | 18:58:46,819 | 1 | 423,65 | |
| 1 | 423,65 | |||
| 1 | 423,65 | |||
| 20.12.2024 | 18:57:56,229 | 13 | 423,70 | |
| 13 | 423,70 | |||
| 13 | 423,70 | |||
| 20.12.2024 | 18:57:16,229 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 20.12.2024 | 18:57:03,122 | 6 | 424,00 | |
| 6 | 424,00 | |||
| 6 | 424,00 | |||
| 20.12.2024 | 18:55:27,132 | 5 | 424,10 | |
| 5 | 424,10 | |||
| 5 | 424,10 | |||
| 20.12.2024 | 18:52:55,928 | 100 | 424,00 | |
| 100 | 424,00 | |||
| 100 | 424,00 | |||
| 20.12.2024 | 18:51:11,035 | 10 | 424,10 | |
| 10 | 424,10 | |||
| 10 | 424,10 | |||
| 20.12.2024 | 18:49:22,247 | 200 | 424,10 | |
| 200 | 424,10 | |||
| 200 | 424,10 | |||
| 20.12.2024 | 18:45:42,115 | 6 | 423,65 | |
| 6 | 423,65 | |||
| 6 | 423,65 | |||
| 20.12.2024 | 18:45:11,386 | 40 | 424,00 | |
| 40 | 424,00 | |||
| 40 | 424,00 | |||
| 20.12.2024 | 18:44:14,814 | 23 | 424,05 | |
| 23 | 424,05 | |||
| 23 | 424,05 | |||
| 20.12.2024 | 18:42:50,169 | 25 | 424,00 | |
| 25 | 424,00 | |||
| 25 | 424,00 | |||
| 20.12.2024 | 18:40:40,481 | 10 | 424,30 | |
| 10 | 424,30 | |||
| 10 | 424,30 | |||
| 20.12.2024 | 18:38:53,395 | 10 | 424,25 | |
| 10 | 424,25 | |||
| 10 | 424,25 | |||
| 20.12.2024 | 18:38:46,061 | 1 | 424,15 | |
| 1 | 424,15 | |||
| 1 | 424,15 | |||
| 20.12.2024 | 18:38:00,860 | 1 | 424,25 | |
| 1 | 424,25 | |||
| 1 | 424,25 | |||
| 20.12.2024 | 18:36:54,333 | 5 | 424,25 | |
| 5 | 424,25 | |||
| 5 | 424,25 | |||
| 20.12.2024 | 18:35:19,469 | 40 | 424,25 | |
| 40 | 424,25 | |||
| 40 | 424,25 | |||
| 20.12.2024 | 18:34:06,706 | 5 | 424,00 | |
| 5 | 424,00 | |||
| 5 | 424,00 | |||
| 20.12.2024 | 18:33:25,677 | 33 | 423,85 | |
| 33 | 423,85 | |||
| 33 | 423,85 | |||
| 20.12.2024 | 18:31:21,286 | 2 | 424,50 | |
| 2 | 424,50 | |||
| 2 | 424,50 | |||
| 20.12.2024 | 18:30:02,156 | 20 | 424,70 | |
| 20 | 424,70 | |||
| 20 | 424,70 | |||
| 20.12.2024 | 18:29:29,367 | 50 | 424,65 | |
| 50 | 424,65 | |||
| 50 | 424,65 | |||
| 20.12.2024 | 18:29:28,963 | 11 | 424,90 | |
| 11 | 424,90 | |||
| 11 | 424,90 | |||
| 20.12.2024 | 18:29:05,588 | 4 | 424,70 | |
| 4 | 424,70 | |||
| 4 | 424,70 | |||
| 20.12.2024 | 18:28:26,551 | 3 | 424,95 | |
| 3 | 424,95 | |||
| 3 | 424,95 | |||
| 20.12.2024 | 18:28:16,369 | 20 | 424,90 | |
| 20 | 424,90 | |||
| 20 | 424,90 | |||
| 20.12.2024 | 18:27:56,254 | 7 | 424,40 | |
| 7 | 424,40 | |||
| 7 | 424,40 | |||
| 20.12.2024 | 18:26:25,002 | 20 | 424,35 | |
| 20 | 424,35 | |||
| 20 | 424,35 | |||
| 20.12.2024 | 18:26:13,618 | 3 | 424,15 | |
| 3 | 424,15 | |||
| 3 | 424,15 | |||
| 20.12.2024 | 18:24:57,198 | 6 | 424,20 | |
| 6 | 424,20 | |||
| 6 | 424,20 | |||
| 20.12.2024 | 18:24:33,442 | 2 | 424,35 | |
| 2 | 424,35 | |||
| 2 | 424,35 | |||
| 20.12.2024 | 18:24:22,859 | 12 | 424,30 | |
| 12 | 424,30 | |||
| 12 | 424,30 | |||
| 20.12.2024 | 18:23:32,623 | 40 | 423,85 | |
| 40 | 423,85 | |||
| 40 | 423,85 | |||
| 20.12.2024 | 18:21:46,873 | 11 | 423,85 | |
| 11 | 423,85 | |||
| 11 | 423,85 | |||
| 20.12.2024 | 18:20:05,847 | 10 | 423,85 | |
| 10 | 423,85 | |||
| 10 | 423,85 | |||
| 20.12.2024 | 18:19:51,511 | 4 | 423,85 | |
| 4 | 423,85 | |||
| 4 | 423,85 | |||
| 20.12.2024 | 18:17:33,730 | 3 | 423,55 | |
| 3 | 423,55 | |||
| 3 | 423,55 | |||
| 20.12.2024 | 18:17:18,832 | 11 | 423,60 | |
| 11 | 423,60 | |||
| 11 | 423,60 | |||
| 20.12.2024 | 18:17:03,218 | 11 | 423,55 | |
| 11 | 423,55 | |||
| 11 | 423,55 | |||
| 20.12.2024 | 18:15:58,045 | 50 | 424,15 | |
| 50 | 424,15 | |||
| 50 | 424,15 | |||
| 20.12.2024 | 18:13:23,868 | 10 | 423,95 | |
| 10 | 423,95 | |||
| 10 | 423,95 | |||
| 20.12.2024 | 18:10:51,846 | 55 | 424,35 | |
| 55 | 424,35 | |||
| 55 | 424,35 | |||
| 20.12.2024 | 18:08:34,666 | 1 | 424,10 | |
| 1 | 424,10 | |||
| 1 | 424,10 | |||
| 20.12.2024 | 18:08:09,004 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 20.12.2024 | 18:08:03,966 | 2 | 423,70 | |
| 2 | 423,70 | |||
| 2 | 423,70 | |||
| 20.12.2024 | 18:07:56,983 | 10 | 424,00 | |
| 10 | 424,00 | |||
| 10 | 424,00 | |||
| 20.12.2024 | 18:06:41,389 | 60 | 423,60 | |
| 60 | 423,60 | |||
| 60 | 423,60 | |||
| 20.12.2024 | 18:05:31,841 | 5 | 423,65 | |
| 5 | 423,65 | |||
| 5 | 423,65 | |||
| 20.12.2024 | 18:05:22,096 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 20.12.2024 | 18:04:36,714 | 15 | 424,05 | |
| 15 | 424,05 | |||
| 15 | 424,05 | |||
| 20.12.2024 | 18:04:35,846 | 15 | 423,75 | |
| 15 | 423,75 | |||
| 15 | 423,75 | |||
| 20.12.2024 | 18:04:29,144 | 80 | 424,00 | |
| 80 | 424,00 | |||
| 80 | 424,00 | |||
| 20.12.2024 | 18:04:17,768 | 10 | 423,80 | |
| 10 | 423,80 | |||
| 10 | 423,80 | |||
| 20.12.2024 | 18:02:36,644 | 15 | 424,10 | |
| 15 | 424,10 | |||
| 15 | 424,10 | |||
| 20.12.2024 | 18:01:57,477 | 3 | 424,05 | |
| 3 | 424,05 | |||
| 3 | 424,05 | |||
| 20.12.2024 | 18:01:42,864 | 2 | 423,55 | |
| 2 | 423,55 | |||
| 2 | 423,55 | |||
| 20.12.2024 | 18:00:28,912 | 5 | 423,95 | |
| 5 | 423,95 | |||
| 5 | 423,95 | |||
| 20.12.2024 | 18:00:18,754 | 2 | 424,00 | |
| 2 | 424,00 | |||
| 2 | 424,00 | |||
| 20.12.2024 | 17:59:16,900 | 8 | 424,05 | |
| 8 | 424,05 | |||
| 8 | 424,05 | |||
| 20.12.2024 | 17:57:56,114 | 10 | 423,95 | |
| 10 | 423,95 | |||
| 10 | 423,95 | |||
| 20.12.2024 | 17:57:37,889 | 9 | 424,10 | |
| 9 | 424,10 | |||
| 9 | 424,10 | |||
| 20.12.2024 | 17:57:20,372 | 7 | 424,10 | |
| 7 | 424,10 | |||
| 7 | 424,10 | |||
| 20.12.2024 | 17:57:17,956 | 20 | 424,15 | |
| 20 | 424,15 | |||
| 20 | 424,15 | |||
| 20.12.2024 | 17:56:31,766 | 25 | 424,25 | |
| 10 | 424,25 | |||
| 15 | 424,25 | |||
| 25 | 424,25 | |||
| 20.12.2024 | 17:56:27,663 | 7 | 423,95 | |
| 7 | 423,95 | |||
| 7 | 423,95 | |||
| 20.12.2024 | 17:56:20,226 | 25 | 423,95 | |
| 25 | 423,95 | |||
| 25 | 423,95 | |||
| 20.12.2024 | 17:56:09,907 | 40 | 423,55 | |
| 40 | 423,55 | |||
| 40 | 423,55 | |||
| 20.12.2024 | 17:55:09,786 | 5 | 423,10 | |
| 5 | 423,10 | |||
| 5 | 423,10 | |||
| 20.12.2024 | 17:54:21,744 | 1 | 423,30 | |
| 1 | 423,30 | |||
| 1 | 423,30 | |||
| 20.12.2024 | 17:52:39,901 | 25 | 423,10 | |
| 25 | 423,10 | |||
| 25 | 423,10 | |||
| 20.12.2024 | 17:50:25,045 | 5 | 423,90 | |
| 5 | 423,90 | |||
| 5 | 423,90 | |||
| 20.12.2024 | 17:50:04,061 | 15 | 423,55 | |
| 15 | 423,55 | |||
| 15 | 423,55 | |||
| 20.12.2024 | 17:50:02,008 | 4 | 423,80 | |
| 4 | 423,80 | |||
| 4 | 423,80 | |||
| 20.12.2024 | 17:49:49,168 | 33 | 423,30 | |
| 33 | 423,30 | |||
| 33 | 423,30 | |||
| 20.12.2024 | 17:49:31,281 | 4 | 423,75 | |
| 4 | 423,75 | |||
| 4 | 423,75 | |||
| 20.12.2024 | 17:48:46,884 | 10 | 423,65 | |
| 10 | 423,65 | |||
| 10 | 423,65 | |||
| 20.12.2024 | 17:48:09,008 | 75 | 423,45 | |
| 75 | 423,45 | |||
| 75 | 423,45 | |||
| 20.12.2024 | 17:47:33,702 | 50 | 423,40 | |
| 50 | 423,40 | |||
| 50 | 423,40 | |||
| 20.12.2024 | 17:46:32,701 | 15 | 423,95 | |
| 15 | 423,95 | |||
| 15 | 423,95 | |||
| 20.12.2024 | 17:46:23,537 | 70 | 423,60 | |
| 70 | 423,60 | |||
| 70 | 423,60 | |||
| 20.12.2024 | 17:45:13,112 | 10 | 424,45 | |
| 10 | 424,45 | |||
| 10 | 424,45 | |||
| 20.12.2024 | 17:45:00,652 | 5 | 424,45 | |
| 5 | 424,45 | |||
| 5 | 424,45 | |||
| 20.12.2024 | 17:43:29,421 | 4 | 424,05 | |
| 4 | 424,05 | |||
| 4 | 424,05 | |||
| 20.12.2024 | 17:43:17,682 | 12 | 424,45 | |
| 12 | 424,45 | |||
| 12 | 424,45 | |||
| 20.12.2024 | 17:42:34,631 | 3 | 424,20 | |
| 3 | 424,20 | |||
| 3 | 424,20 | |||
| 20.12.2024 | 17:42:30,075 | 15 | 424,55 | |
| 15 | 424,55 | |||
| 15 | 424,55 | |||
| 20.12.2024 | 17:42:28,020 | 5 | 424,55 | |
| 5 | 424,55 | |||
| 5 | 424,55 | |||
| 20.12.2024 | 17:42:15,215 | 1 | 424,35 | |
| 1 | 424,35 | |||
| 1 | 424,35 | |||
| 20.12.2024 | 17:41:18,372 | 12 | 424,10 | |
| 12 | 424,10 | |||
| 12 | 424,10 | |||
| 20.12.2024 | 17:40:44,251 | 1 | 424,05 | |
| 1 | 424,05 | |||
| 1 | 424,05 | |||
| 20.12.2024 | 17:40:07,298 | 8 | 424,15 | |
| 8 | 424,15 | |||
| 8 | 424,15 | |||
| 20.12.2024 | 17:38:50,896 | 2 | 423,55 | |
| 2 | 423,55 | |||
| 2 | 423,55 | |||
| 20.12.2024 | 17:38:23,910 | 23 | 423,55 | |
| 23 | 423,55 | |||
| 23 | 423,55 | |||
| 20.12.2024 | 17:37:45,653 | 200 | 423,60 | |
| 200 | 423,60 | |||
| 200 | 423,60 | |||
| 20.12.2024 | 17:37:30,332 | 2 | 423,55 | |
| 2 | 423,55 | |||
| 2 | 423,55 | |||
| 20.12.2024 | 17:37:25,585 | 9 | 423,75 | |
| 9 | 423,75 | |||
| 9 | 423,75 | |||
| 20.12.2024 | 17:36:50,426 | 10 | 423,80 | |
| 10 | 423,80 | |||
| 10 | 423,80 | |||
| 20.12.2024 | 17:36:00,062 | 4 | 423,55 | |
| 4 | 423,55 | |||
| 4 | 423,55 | |||
| 20.12.2024 | 17:33:52,051 | 83 | 422,55 | |
| 83 | 422,55 | |||
| 83 | 422,55 | |||
| 20.12.2024 | 17:33:43,858 | 5 | 422,80 | |
| 5 | 422,80 | |||
| 5 | 422,80 | |||
| 20.12.2024 | 17:33:42,703 | 1 | 422,80 | |
| 1 | 422,80 | |||
| 1 | 422,80 | |||
| 20.12.2024 | 17:33:18,554 | 1 | 422,55 | |
| 1 | 422,55 | |||
| 1 | 422,55 | |||
| 20.12.2024 | 17:32:47,070 | 15 | 422,95 | |
| 15 | 422,95 | |||
| 15 | 422,95 | |||
| 20.12.2024 | 17:32:07,384 | 2 | 422,70 | |
| 2 | 422,70 | |||
| 2 | 422,70 | |||
| 20.12.2024 | 17:32:03,871 | 1 | 422,85 | |
| 1 | 422,85 | |||
| 1 | 422,85 | |||
| 20.12.2024 | 17:31:47,867 | 36 | 423,10 | |
| 36 | 423,10 | |||
| 36 | 423,10 | |||
| 20.12.2024 | 17:31:39,140 | 2 | 423,20 | |
| 2 | 423,20 | |||
| 2 | 423,20 | |||
| 20.12.2024 | 17:31:06,655 | 42 | 423,00 | |
| 7 | 423,00 | |||
| 5 | 423,00 | |||
| 42 | 423,00 | |||
| 30 | 423,00 | |||
| 20.12.2024 | 17:30:46,649 | 3 | 422,95 | |
| 3 | 422,95 | |||
| 3 | 422,95 | |||
| 20.12.2024 | 17:30:22,291 | 2 | 422,85 | |
| 2 | 422,85 | |||
| 2 | 422,85 | |||
| 20.12.2024 | 17:30:02,105 | 3 | 422,85 | |
| 3 | 422,85 | |||
| 3 | 422,85 | |||
| 20.12.2024 | 17:29:48,958 | 9 | 422,65 | |
| 9 | 422,65 | |||
| 9 | 422,65 | |||
| 20.12.2024 | 17:29:34,876 | 5 | 422,50 | |
| 5 | 422,50 | |||
| 5 | 422,50 | |||
| 20.12.2024 | 17:29:02,270 | 30 | 422,25 | |
| 30 | 422,25 | |||
| 30 | 422,25 | |||
| 20.12.2024 | 17:28:25,373 | 90 | 422,35 | |
| 90 | 422,35 | |||
| 90 | 422,35 | |||
| 20.12.2024 | 17:28:14,751 | 3 | 422,30 | |
| 3 | 422,30 | |||
| 3 | 422,30 | |||
| 20.12.2024 | 17:26:56,972 | 8 | 422,05 | |
| 8 | 422,05 | |||
| 8 | 422,05 | |||
| 20.12.2024 | 17:25:54,364 | 40 | 422,15 | |
| 40 | 422,15 | |||
| 40 | 422,15 | |||
| 20.12.2024 | 17:25:05,652 | 19 | 422,15 | |
| 19 | 422,15 | |||
| 19 | 422,15 | |||
| 20.12.2024 | 17:24:38,943 | 15 | 422,20 | |
| 15 | 422,20 | |||
| 15 | 422,20 | |||
| 20.12.2024 | 17:23:42,656 | 6 | 422,00 | |
| 6 | 422,00 | |||
| 6 | 422,00 | |||
| 20.12.2024 | 17:22:19,645 | 15 | 422,30 | |
| 15 | 422,30 | |||
| 15 | 422,30 | |||
| 20.12.2024 | 17:21:45,167 | 24 | 422,00 | |
| 24 | 422,00 | |||
| 24 | 422,00 | |||
| 20.12.2024 | 17:21:37,225 | 95 | 421,90 | |
| 95 | 421,90 | |||
| 95 | 421,90 | |||
| 20.12.2024 | 17:20:41,363 | 2 | 421,85 | |
| 2 | 421,85 | |||
| 2 | 421,85 | |||
| 20.12.2024 | 17:20:33,316 | 1 | 421,85 | |
| 1 | 421,85 | |||
| 1 | 421,85 | |||
| 20.12.2024 | 17:19:56,537 | 10 | 421,85 | |
| 10 | 421,85 | |||
| 10 | 421,85 | |||
| 20.12.2024 | 17:19:29,868 | 5 | 421,85 | |
| 5 | 421,85 | |||
| 5 | 421,85 | |||
| 20.12.2024 | 17:19:03,669 | 18 | 422,10 | |
| 18 | 422,10 | |||
| 18 | 422,10 | |||
| 20.12.2024 | 17:18:47,919 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 20.12.2024 | 17:18:24,985 | 20 | 422,25 | |
| 20 | 422,25 | |||
| 20 | 422,25 | |||
| 20.12.2024 | 17:18:03,715 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 20.12.2024 | 17:17:54,136 | 6 | 422,05 | |
| 6 | 422,05 | |||
| 6 | 422,05 | |||
| 20.12.2024 | 17:17:41,700 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 20.12.2024 | 17:17:06,370 | 16 | 421,85 | |
| 16 | 421,85 | |||
| 16 | 421,85 | |||
| 20.12.2024 | 17:16:56,806 | 80 | 422,00 | |
| 80 | 422,00 | |||
| 5 | 422,00 | |||
| 15 | 422,00 | |||
| 60 | 422,00 | |||
| 20.12.2024 | 17:16:33,359 | 11 | 421,90 | |
| 11 | 421,90 | |||
| 11 | 421,90 | |||
| 20.12.2024 | 17:15:57,423 | 7 | 421,90 | |
| 7 | 421,90 | |||
| 7 | 421,90 | |||
| 20.12.2024 | 17:15:33,554 | 5 | 421,70 | |
| 5 | 421,70 | |||
| 5 | 421,70 | |||
| 20.12.2024 | 17:14:56,922 | 5 | 421,85 | |
| 5 | 421,85 | |||
| 5 | 421,85 | |||
| 20.12.2024 | 17:14:50,804 | 20 | 421,70 | |
| 20 | 421,70 | |||
| 20 | 421,70 | |||
| 20.12.2024 | 17:14:00,961 | 60 | 421,65 | |
| 60 | 421,65 | |||
| 60 | 421,65 | |||
| 20.12.2024 | 17:13:57,971 | 76 | 421,35 | |
| 76 | 421,35 | |||
| 76 | 421,35 | |||
| 20.12.2024 | 17:13:47,940 | 5 | 421,55 | |
| 5 | 421,55 | |||
| 5 | 421,55 | |||
| 20.12.2024 | 17:13:37,633 | 3 | 421,65 | |
| 3 | 421,65 | |||
| 3 | 421,65 | |||
| 20.12.2024 | 17:12:35,396 | 5 | 421,25 | |
| 5 | 421,25 | |||
| 5 | 421,25 | |||
| 20.12.2024 | 17:12:31,030 | 40 | 421,35 | |
| 40 | 421,35 | |||
| 40 | 421,35 | |||
| 20.12.2024 | 17:11:51,071 | 5 | 421,75 | |
| 5 | 421,75 | |||
| 5 | 421,75 | |||
| 20.12.2024 | 17:11:44,409 | 50 | 421,75 | |
| 50 | 421,75 | |||
| 50 | 421,75 | |||
| 20.12.2024 | 17:11:35,797 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 20.12.2024 | 17:10:57,035 | 5 | 421,35 | |
| 5 | 421,35 | |||
| 5 | 421,35 | |||
| 20.12.2024 | 17:10:07,169 | 11 | 421,35 | |
| 11 | 421,35 | |||
| 11 | 421,35 | |||
| 20.12.2024 | 17:09:49,426 | 4 | 421,20 | |
| 4 | 421,20 | |||
| 4 | 421,20 | |||
| 20.12.2024 | 17:09:29,980 | 2 | 421,50 | |
| 2 | 421,50 | |||
| 2 | 421,50 | |||
| 20.12.2024 | 17:08:32,802 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 20.12.2024 | 17:06:41,786 | 71 | 421,05 | |
| 71 | 421,05 | |||
| 71 | 421,05 | |||
| 20.12.2024 | 17:06:04,283 | 3 | 421,10 | |
| 3 | 421,10 | |||
| 3 | 421,10 | |||
| 20.12.2024 | 17:05:47,280 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 20.12.2024 | 17:05:43,586 | 50 | 421,00 | |
| 50 | 421,00 | |||
| 50 | 421,00 | |||
| 20.12.2024 | 17:05:37,975 | 4 | 420,85 | |
| 4 | 420,85 | |||
| 4 | 420,85 | |||
| 20.12.2024 | 17:05:10,096 | 500 | 420,90 | |
| 500 | 420,90 | |||
| 500 | 420,90 | |||
| 20.12.2024 | 17:04:32,933 | 49 | 420,75 | |
| 49 | 420,75 | |||
| 49 | 420,75 | |||
| 20.12.2024 | 17:04:32,189 | 51 | 420,90 | |
| 51 | 420,90 | |||
| 51 | 420,90 | |||
| 20.12.2024 | 17:04:27,689 | 6 | 420,85 | |
| 6 | 420,85 | |||
| 6 | 420,85 | |||
| 20.12.2024 | 17:04:21,656 | 23 | 420,75 | |
| 23 | 420,75 | |||
| 23 | 420,75 | |||
| 20.12.2024 | 17:04:12,744 | 10 | 420,55 | |
| 10 | 420,55 | |||
| 10 | 420,55 | |||
| 20.12.2024 | 17:03:37,198 | 5 | 420,50 | |
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 20.12.2024 | 17:02:16,579 | 23 | 420,00 | |
| 23 | 420,00 | |||
| 23 | 420,00 | |||
| 20.12.2024 | 17:01:56,126 | 50 | 419,50 | |
| 50 | 419,50 | |||
| 50 | 419,50 | |||
| 20.12.2024 | 16:59:45,062 | 7 | 419,30 | |
| 7 | 419,30 | |||
| 7 | 419,30 | |||
| 20.12.2024 | 16:57:54,349 | 2 | 419,30 | |
| 2 | 419,30 | |||
| 2 | 419,30 | |||
| 20.12.2024 | 16:57:08,778 | 33 | 419,55 | |
| 33 | 419,55 | |||
| 33 | 419,55 | |||
| 20.12.2024 | 16:57:06,892 | 1 | 419,65 | |
| 1 | 419,65 | |||
| 1 | 419,65 | |||
| 20.12.2024 | 16:57:06,629 | 48 | 419,60 | |
| 48 | 419,60 | |||
| 48 | 419,60 | |||
| 20.12.2024 | 16:56:40,123 | 25 | 419,75 | |
| 25 | 419,75 | |||
| 25 | 419,75 | |||
| 20.12.2024 | 16:56:38,075 | 8 | 419,75 | |
| 8 | 419,75 | |||
| 8 | 419,75 | |||
| 20.12.2024 | 16:56:20,404 | 4 | 419,90 | |
| 4 | 419,90 | |||
| 4 | 419,90 | |||
| 20.12.2024 | 16:55:38,613 | 50 | 419,90 | |
| 50 | 419,90 | |||
| 50 | 419,90 | |||
| 20.12.2024 | 16:55:35,804 | 18 | 420,10 | |
| 18 | 420,10 | |||
| 18 | 420,10 | |||
| 20.12.2024 | 16:54:51,916 | 10 | 419,75 | |
| 10 | 419,75 | |||
| 10 | 419,75 | |||
| 20.12.2024 | 16:53:13,134 | 15 | 420,00 | |
| 15 | 420,00 | |||
| 15 | 420,00 | |||
| 20.12.2024 | 16:53:09,427 | 32 | 420,00 | |
| 32 | 420,00 | |||
| 32 | 420,00 | |||
| 20.12.2024 | 16:52:33,129 | 167 | 420,00 | |
| 167 | 420,00 | |||
| 1 | 420,00 | |||
| 10 | 420,00 | |||
| 29 | 420,00 | |||
| 28 | 420,00 | |||
| 9 | 420,00 | |||
| 40 | 420,00 | |||
| 50 | 420,00 | |||
| 20.12.2024 | 16:51:51,741 | 10 | 419,80 | |
| 10 | 419,80 | |||
| 10 | 419,80 | |||
| 20.12.2024 | 16:51:28,815 | 7 | 419,80 | |
| 7 | 419,80 | |||
| 7 | 419,80 | |||
| 20.12.2024 | 16:50:53,208 | 26 | 419,50 | |
| 20 | 419,50 | |||
| 6 | 419,50 | |||
| 26 | 419,50 | |||
| 20.12.2024 | 16:50:16,978 | 11 | 419,40 | |
| 11 | 419,40 | |||
| 11 | 419,40 | |||
| 20.12.2024 | 16:49:59,859 | 9 | 419,15 | |
| 9 | 419,15 | |||
| 9 | 419,15 | |||
| 20.12.2024 | 16:49:15,147 | 40 | 418,95 | |
| 40 | 418,95 | |||
| 40 | 418,95 | |||
| 20.12.2024 | 16:48:44,143 | 1 | 418,65 | |
| 1 | 418,65 | |||
| 1 | 418,65 | |||
| 20.12.2024 | 16:48:09,981 | 125 | 418,45 | |
| 125 | 418,45 | |||
| 125 | 418,45 | |||
| 20.12.2024 | 16:47:26,629 | 30 | 418,75 | |
| 30 | 418,75 | |||
| 30 | 418,75 | |||
| 20.12.2024 | 16:47:14,135 | 200 | 419,05 | |
| 200 | 419,05 | |||
| 200 | 419,05 | |||
| 20.12.2024 | 16:47:12,368 | 50 | 419,00 | |
| 50 | 419,00 | |||
| 50 | 419,00 | |||
| 20.12.2024 | 16:47:00,128 | 2 | 419,10 | |
| 2 | 419,10 | |||
| 2 | 419,10 | |||
| 20.12.2024 | 16:46:47,019 | 3 | 419,05 | |
| 3 | 419,05 | |||
| 3 | 419,05 | |||
| 20.12.2024 | 16:46:46,110 | 6 | 418,90 | |
| 6 | 418,90 | |||
| 6 | 418,90 | |||
| 20.12.2024 | 16:44:57,983 | 10 | 418,70 | |
| 10 | 418,70 | |||
| 10 | 418,70 | |||
| 20.12.2024 | 16:43:33,624 | 30 | 419,10 | |
| 30 | 419,10 | |||
| 30 | 419,10 | |||
| 20.12.2024 | 16:42:48,028 | 19 | 419,00 | |
| 4 | 419,00 | |||
| 19 | 419,00 | |||
| 15 | 419,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00