Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
257
221
208,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 11:33:36,446 | 350 | 208,45 | |
| 350 | 208,45 | |||
| 350 | 208,45 | |||
| 07.02.2025 | 11:33:09,289 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 07.02.2025 | 11:32:39,521 | 8 | 208,55 | |
| 8 | 208,55 | |||
| 8 | 208,55 | |||
| 07.02.2025 | 11:31:52,340 | 25 | 208,55 | |
| 25 | 208,55 | |||
| 25 | 208,55 | |||
| 07.02.2025 | 11:31:46,451 | 150 | 208,55 | |
| 150 | 208,55 | |||
| 150 | 208,55 | |||
| 07.02.2025 | 11:31:45,731 | 30 | 208,55 | |
| 30 | 208,55 | |||
| 30 | 208,55 | |||
| 07.02.2025 | 11:29:12,265 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 07.02.2025 | 11:28:24,780 | 50 | 208,60 | |
| 50 | 208,60 | |||
| 50 | 208,60 | |||
| 07.02.2025 | 11:25:19,052 | 25 | 208,60 | |
| 25 | 208,60 | |||
| 25 | 208,60 | |||
| 07.02.2025 | 11:25:14,487 | 50 | 208,60 | |
| 50 | 208,60 | |||
| 50 | 208,60 | |||
| 07.02.2025 | 11:24:11,350 | 199 | 208,60 | |
| 199 | 208,60 | |||
| 199 | 208,60 | |||
| 07.02.2025 | 11:22:53,042 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 07.02.2025 | 11:21:50,693 | 17 | 208,55 | |
| 17 | 208,55 | |||
| 17 | 208,55 | |||
| 07.02.2025 | 11:21:28,666 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 07.02.2025 | 11:20:34,742 | 14 | 208,50 | |
| 14 | 208,50 | |||
| 14 | 208,50 | |||
| 07.02.2025 | 11:20:12,949 | 25 | 208,55 | |
| 25 | 208,55 | |||
| 25 | 208,55 | |||
| 07.02.2025 | 11:19:13,746 | 25 | 208,45 | |
| 25 | 208,45 | |||
| 25 | 208,45 | |||
| 07.02.2025 | 11:18:51,769 | 135 | 208,45 | |
| 135 | 208,45 | |||
| 135 | 208,45 | |||
| 07.02.2025 | 11:18:08,896 | 21 | 208,60 | |
| 21 | 208,60 | |||
| 21 | 208,60 | |||
| 07.02.2025 | 11:17:10,549 | 100 | 208,60 | |
| 100 | 208,60 | |||
| 100 | 208,60 | |||
| 07.02.2025 | 11:12:25,122 | 12 | 208,60 | |
| 12 | 208,60 | |||
| 12 | 208,60 | |||
| 07.02.2025 | 11:12:04,833 | 120 | 208,55 | |
| 120 | 208,55 | |||
| 120 | 208,55 | |||
| 07.02.2025 | 11:10:18,202 | 55 | 208,60 | |
| 55 | 208,60 | |||
| 55 | 208,60 | |||
| 07.02.2025 | 11:09:40,161 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 07.02.2025 | 11:09:13,951 | 47 | 208,70 | |
| 47 | 208,70 | |||
| 47 | 208,70 | |||
| 07.02.2025 | 11:08:54,439 | 72 | 208,65 | |
| 72 | 208,65 | |||
| 72 | 208,65 | |||
| 07.02.2025 | 11:07:47,588 | 200 | 208,65 | |
| 200 | 208,65 | |||
| 200 | 208,65 | |||
| 07.02.2025 | 11:07:38,573 | 20 | 208,70 | |
| 20 | 208,70 | |||
| 20 | 208,70 | |||
| 07.02.2025 | 11:07:09,288 | 40 | 208,65 | |
| 40 | 208,65 | |||
| 40 | 208,65 | |||
| 07.02.2025 | 11:07:08,217 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 07.02.2025 | 11:03:47,807 | 13 | 208,60 | |
| 13 | 208,60 | |||
| 13 | 208,60 | |||
| 07.02.2025 | 11:03:27,824 | 330 | 208,60 | |
| 330 | 208,60 | |||
| 330 | 208,60 | |||
| 07.02.2025 | 11:02:55,591 | 2 | 208,65 | |
| 2 | 208,65 | |||
| 2 | 208,65 | |||
| 07.02.2025 | 11:02:33,898 | 50 | 208,60 | |
| 50 | 208,60 | |||
| 50 | 208,60 | |||
| 07.02.2025 | 11:01:12,213 | 8 | 208,55 | |
| 8 | 208,55 | |||
| 8 | 208,55 | |||
| 07.02.2025 | 11:00:48,336 | 9 | 208,60 | |
| 9 | 208,60 | |||
| 9 | 208,60 | |||
| 07.02.2025 | 10:58:45,109 | 86 | 208,65 | |
| 86 | 208,65 | |||
| 86 | 208,65 | |||
| 07.02.2025 | 10:58:23,889 | 20 | 208,70 | |
| 20 | 208,70 | |||
| 20 | 208,70 | |||
| 07.02.2025 | 10:58:08,497 | 25 | 208,60 | |
| 25 | 208,60 | |||
| 25 | 208,60 | |||
| 07.02.2025 | 10:56:49,014 | 6 | 208,55 | |
| 6 | 208,55 | |||
| 6 | 208,55 | |||
| 07.02.2025 | 10:56:46,678 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 07.02.2025 | 10:55:53,604 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 07.02.2025 | 10:55:52,924 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 07.02.2025 | 10:55:12,282 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 07.02.2025 | 10:55:09,325 | 37 | 208,60 | |
| 37 | 208,60 | |||
| 37 | 208,60 | |||
| 07.02.2025 | 10:54:58,971 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 07.02.2025 | 10:54:50,061 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 07.02.2025 | 10:54:35,335 | 20 | 208,60 | |
| 20 | 208,60 | |||
| 20 | 208,60 | |||
| 07.02.2025 | 10:54:27,125 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 07.02.2025 | 10:54:21,628 | 40 | 208,60 | |
| 40 | 208,60 | |||
| 40 | 208,60 | |||
| 07.02.2025 | 10:54:08,096 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 07.02.2025 | 10:53:22,665 | 250 | 208,60 | |
| 250 | 208,60 | |||
| 250 | 208,60 | |||
| 07.02.2025 | 10:52:42,513 | 25 | 208,65 | |
| 25 | 208,65 | |||
| 25 | 208,65 | |||
| 07.02.2025 | 10:51:26,730 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 07.02.2025 | 10:50:33,566 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 07.02.2025 | 10:49:52,429 | 25 | 208,35 | |
| 25 | 208,35 | |||
| 25 | 208,35 | |||
| 07.02.2025 | 10:47:19,693 | 25 | 208,35 | |
| 25 | 208,35 | |||
| 25 | 208,35 | |||
| 07.02.2025 | 10:47:15,457 | 48 | 208,35 | |
| 48 | 208,35 | |||
| 48 | 208,35 | |||
| 07.02.2025 | 10:46:35,452 | 48 | 208,35 | |
| 48 | 208,35 | |||
| 48 | 208,35 | |||
| 07.02.2025 | 10:45:41,478 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 07.02.2025 | 10:45:21,861 | 213 | 208,40 | |
| 213 | 208,40 | |||
| 213 | 208,40 | |||
| 07.02.2025 | 10:44:13,403 | 6 | 208,45 | |
| 6 | 208,45 | |||
| 6 | 208,45 | |||
| 07.02.2025 | 10:43:14,149 | 2 | 208,40 | |
| 2 | 208,40 | |||
| 2 | 208,40 | |||
| 07.02.2025 | 10:43:00,978 | 350 | 208,40 | |
| 350 | 208,40 | |||
| 350 | 208,40 | |||
| 07.02.2025 | 10:43:00,768 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 07.02.2025 | 10:42:40,390 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 07.02.2025 | 10:41:44,740 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 07.02.2025 | 10:41:25,254 | 120 | 208,35 | |
| 120 | 208,35 | |||
| 120 | 208,35 | |||
| 07.02.2025 | 10:39:50,682 | 110 | 208,30 | |
| 110 | 208,30 | |||
| 110 | 208,30 | |||
| 07.02.2025 | 10:38:52,608 | 6 | 208,20 | |
| 6 | 208,20 | |||
| 6 | 208,20 | |||
| 07.02.2025 | 10:38:04,189 | 253 | 208,20 | |
| 253 | 208,20 | |||
| 253 | 208,20 | |||
| 07.02.2025 | 10:37:22,261 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 07.02.2025 | 10:36:30,440 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 07.02.2025 | 10:36:28,185 | 18 | 208,25 | |
| 18 | 208,25 | |||
| 18 | 208,25 | |||
| 07.02.2025 | 10:36:26,234 | 48 | 208,20 | |
| 48 | 208,20 | |||
| 48 | 208,20 | |||
| 07.02.2025 | 10:36:07,581 | 100 | 208,25 | |
| 100 | 208,25 | |||
| 100 | 208,25 | |||
| 07.02.2025 | 10:30:28,236 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.02.2025 | 10:29:58,619 | 350 | 208,10 | |
| 350 | 208,10 | |||
| 350 | 208,10 | |||
| 07.02.2025 | 10:29:12,226 | 20 | 208,25 | |
| 20 | 208,25 | |||
| 20 | 208,25 | |||
| 07.02.2025 | 10:28:58,052 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 07.02.2025 | 10:27:41,723 | 9 | 208,25 | |
| 9 | 208,25 | |||
| 9 | 208,25 | |||
| 07.02.2025 | 10:26:48,399 | 350 | 208,25 | |
| 350 | 208,25 | |||
| 350 | 208,25 | |||
| 07.02.2025 | 10:26:46,353 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 07.02.2025 | 10:26:28,538 | 43 | 208,25 | |
| 43 | 208,25 | |||
| 43 | 208,25 | |||
| 07.02.2025 | 10:26:06,379 | 150 | 208,25 | |
| 150 | 208,25 | |||
| 150 | 208,25 | |||
| 07.02.2025 | 10:25:53,574 | 4 | 208,20 | |
| 4 | 208,20 | |||
| 4 | 208,20 | |||
| 07.02.2025 | 10:24:57,254 | 60 | 208,20 | |
| 60 | 208,20 | |||
| 60 | 208,20 | |||
| 07.02.2025 | 10:24:09,073 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 07.02.2025 | 10:24:08,983 | 60 | 208,25 | |
| 60 | 208,25 | |||
| 60 | 208,25 | |||
| 07.02.2025 | 10:23:28,561 | 200 | 208,15 | |
| 200 | 208,15 | |||
| 200 | 208,15 | |||
| 07.02.2025 | 10:22:13,523 | 100 | 208,15 | |
| 100 | 208,15 | |||
| 100 | 208,15 | |||
| 07.02.2025 | 10:21:36,399 | 150 | 208,30 | |
| 150 | 208,30 | |||
| 150 | 208,30 | |||
| 07.02.2025 | 10:21:31,686 | 400 | 208,30 | |
| 400 | 208,30 | |||
| 400 | 208,30 | |||
| 07.02.2025 | 10:20:29,193 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 07.02.2025 | 10:20:18,321 | 20 | 208,35 | |
| 20 | 208,35 | |||
| 20 | 208,35 | |||
| 07.02.2025 | 10:20:08,141 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 07.02.2025 | 10:19:38,111 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 07.02.2025 | 10:19:04,235 | 350 | 208,40 | |
| 350 | 208,40 | |||
| 350 | 208,40 | |||
| 07.02.2025 | 10:17:33,719 | 2 | 208,35 | |
| 2 | 208,35 | |||
| 2 | 208,35 | |||
| 07.02.2025 | 10:17:20,459 | 6 | 208,40 | |
| 6 | 208,40 | |||
| 6 | 208,40 | |||
| 07.02.2025 | 10:16:00,919 | 264 | 208,50 | |
| 200 | 208,50 | |||
| 2 | 208,50 | |||
| 50 | 208,50 | |||
| 264 | 208,50 | |||
| 10 | 208,50 | |||
| 2 | 208,50 | |||
| 07.02.2025 | 10:16:00,734 | 35 | 208,45 | |
| 35 | 208,45 | |||
| 35 | 208,45 | |||
| 07.02.2025 | 10:15:30,535 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 07.02.2025 | 10:13:54,821 | 13 | 208,30 | |
| 13 | 208,30 | |||
| 13 | 208,30 | |||
| 07.02.2025 | 10:13:08,037 | 100 | 208,25 | |
| 100 | 208,25 | |||
| 100 | 208,25 | |||
| 07.02.2025 | 10:12:28,908 | 14 | 208,30 | |
| 14 | 208,30 | |||
| 14 | 208,30 | |||
| 07.02.2025 | 10:12:21,153 | 11 | 208,25 | |
| 11 | 208,25 | |||
| 11 | 208,25 | |||
| 07.02.2025 | 10:11:50,227 | 400 | 208,25 | |
| 400 | 208,25 | |||
| 400 | 208,25 | |||
| 07.02.2025 | 10:11:07,864 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 07.02.2025 | 10:10:03,584 | 400 | 208,25 | |
| 400 | 208,25 | |||
| 389 | 208,25 | |||
| 11 | 208,25 | |||
| 07.02.2025 | 10:08:33,507 | 105 | 208,10 | |
| 105 | 208,10 | |||
| 105 | 208,10 | |||
| 07.02.2025 | 10:08:15,358 | 120 | 208,15 | |
| 120 | 208,15 | |||
| 120 | 208,15 | |||
| 07.02.2025 | 10:06:16,289 | 20 | 207,95 | |
| 20 | 207,95 | |||
| 20 | 207,95 | |||
| 07.02.2025 | 10:05:03,666 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 07.02.2025 | 10:03:08,238 | 8 | 207,95 | |
| 8 | 207,95 | |||
| 8 | 207,95 | |||
| 07.02.2025 | 10:02:45,208 | 125 | 207,95 | |
| 125 | 207,95 | |||
| 125 | 207,95 | |||
| 07.02.2025 | 10:02:00,257 | 24 | 207,90 | |
| 24 | 207,90 | |||
| 24 | 207,90 | |||
| 07.02.2025 | 10:00:00,761 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 07.02.2025 | 09:59:58,033 | 120 | 208,05 | |
| 120 | 208,05 | |||
| 120 | 208,05 | |||
| 07.02.2025 | 09:59:42,838 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 07.02.2025 | 09:57:31,559 | 14 | 207,95 | |
| 14 | 207,95 | |||
| 14 | 207,95 | |||
| 07.02.2025 | 09:55:57,294 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 07.02.2025 | 09:55:25,107 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 07.02.2025 | 09:53:30,366 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 07.02.2025 | 09:53:13,461 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.02.2025 | 09:52:51,914 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 07.02.2025 | 09:52:16,669 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 07.02.2025 | 09:52:12,241 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 07.02.2025 | 09:51:27,275 | 225 | 207,90 | |
| 225 | 207,90 | |||
| 225 | 207,90 | |||
| 07.02.2025 | 09:49:26,273 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 07.02.2025 | 09:47:43,630 | 1 250 | 208,00 | |
| 1 250 | 208,00 | |||
| 1 250 | 208,00 | |||
| 07.02.2025 | 09:47:28,350 | 400 | 208,10 | |
| 400 | 208,10 | |||
| 400 | 208,10 | |||
| 07.02.2025 | 09:46:44,983 | 152 | 207,95 | |
| 152 | 207,95 | |||
| 152 | 207,95 | |||
| 07.02.2025 | 09:44:40,364 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 07.02.2025 | 09:43:55,488 | 36 | 208,05 | |
| 36 | 208,05 | |||
| 36 | 208,05 | |||
| 07.02.2025 | 09:43:51,879 | 18 | 208,00 | |
| 18 | 208,00 | |||
| 18 | 208,00 | |||
| 07.02.2025 | 09:42:38,191 | 2 250 | 208,25 | |
| 2 250 | 208,25 | |||
| 2 250 | 208,25 | |||
| 07.02.2025 | 09:42:22,760 | 350 | 208,15 | |
| 350 | 208,15 | |||
| 350 | 208,15 | |||
| 07.02.2025 | 09:39:22,238 | 50 | 208,25 | |
| 50 | 208,25 | |||
| 50 | 208,25 | |||
| 07.02.2025 | 09:37:43,071 | 90 | 208,25 | |
| 90 | 208,25 | |||
| 90 | 208,25 | |||
| 07.02.2025 | 09:36:31,407 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 07.02.2025 | 09:36:29,337 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 07.02.2025 | 09:33:19,091 | 149 | 208,00 | |
| 149 | 208,00 | |||
| 149 | 208,00 | |||
| 07.02.2025 | 09:31:50,846 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 07.02.2025 | 09:30:19,056 | 25 | 207,65 | |
| 25 | 207,65 | |||
| 25 | 207,65 | |||
| 07.02.2025 | 09:30:18,332 | 6 | 207,65 | |
| 6 | 207,65 | |||
| 6 | 207,65 | |||
| 07.02.2025 | 09:30:07,293 | 71 | 207,80 | |
| 71 | 207,80 | |||
| 71 | 207,80 | |||
| 07.02.2025 | 09:28:33,891 | 184 | 207,95 | |
| 184 | 207,95 | |||
| 184 | 207,95 | |||
| 07.02.2025 | 09:27:41,312 | 350 | 207,90 | |
| 350 | 207,90 | |||
| 350 | 207,90 | |||
| 07.02.2025 | 09:27:35,626 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 07.02.2025 | 09:27:18,732 | 11 | 208,05 | |
| 11 | 208,05 | |||
| 11 | 208,05 | |||
| 07.02.2025 | 09:24:07,555 | 13 | 207,55 | |
| 13 | 207,55 | |||
| 13 | 207,55 | |||
| 07.02.2025 | 09:24:06,658 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 07.02.2025 | 09:23:26,922 | 29 | 207,60 | |
| 29 | 207,60 | |||
| 29 | 207,60 | |||
| 07.02.2025 | 09:19:42,412 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 07.02.2025 | 09:17:40,895 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 07.02.2025 | 09:16:05,586 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 07.02.2025 | 09:14:57,375 | 74 | 207,70 | |
| 74 | 207,70 | |||
| 74 | 207,70 | |||
| 07.02.2025 | 09:13:15,989 | 7 | 208,05 | |
| 7 | 208,05 | |||
| 7 | 208,05 | |||
| 07.02.2025 | 09:12:58,965 | 13 | 208,05 | |
| 13 | 208,05 | |||
| 13 | 208,05 | |||
| 07.02.2025 | 09:09:54,298 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 07.02.2025 | 09:09:44,314 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 07.02.2025 | 09:09:13,530 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 07.02.2025 | 09:08:22,770 | 263 | 207,85 | |
| 263 | 207,85 | |||
| 263 | 207,85 | |||
| 07.02.2025 | 09:07:02,953 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 07.02.2025 | 09:06:58,478 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 07.02.2025 | 09:05:52,863 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 07.02.2025 | 09:04:56,860 | 45 | 207,80 | |
| 45 | 207,80 | |||
| 45 | 207,80 | |||
| 07.02.2025 | 09:04:26,785 | 155 | 207,70 | |
| 155 | 207,70 | |||
| 155 | 207,70 | |||
| 07.02.2025 | 09:04:18,251 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 07.02.2025 | 09:03:53,659 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 07.02.2025 | 09:02:24,395 | 2 110 | 208,25 | |
| 1 870 | 208,25 | |||
| 2 110 | 208,25 | |||
| 240 | 208,25 | |||
| 07.02.2025 | 09:02:20,373 | 600 | 208,25 | |
| 360 | 208,25 | |||
| 600 | 208,25 | |||
| 240 | 208,25 | |||
| 07.02.2025 | 09:01:28,360 | 350 | 208,25 | |
| 350 | 208,25 | |||
| 350 | 208,25 | |||
| 07.02.2025 | 09:00:45,688 | 350 | 208,25 | |
| 350 | 208,25 | |||
| 350 | 208,25 | |||
| 07.02.2025 | 09:00:28,554 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 07.02.2025 | 08:57:46,081 | 76 | 208,35 | |
| 61 | 208,35 | |||
| 76 | 208,35 | |||
| 15 | 208,35 | |||
| 07.02.2025 | 08:56:00,338 | 89 | 208,45 | |
| 89 | 208,45 | |||
| 89 | 208,45 | |||
| 07.02.2025 | 08:54:41,422 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 07.02.2025 | 08:54:27,003 | 3 | 208,30 | |
| 3 | 208,30 | |||
| 3 | 208,30 | |||
| 07.02.2025 | 08:54:18,627 | 640 | 208,25 | |
| 640 | 208,25 | |||
| 640 | 208,25 | |||
| 07.02.2025 | 08:51:55,063 | 500 | 208,25 | |
| 500 | 208,25 | |||
| 500 | 208,25 | |||
| 07.02.2025 | 08:51:04,414 | 50 | 208,25 | |
| 50 | 208,25 | |||
| 50 | 208,25 | |||
| 07.02.2025 | 08:48:35,130 | 60 | 207,95 | |
| 60 | 207,95 | |||
| 60 | 207,95 | |||
| 07.02.2025 | 08:47:48,803 | 38 | 208,30 | |
| 38 | 208,30 | |||
| 38 | 208,30 | |||
| 07.02.2025 | 08:47:14,116 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 07.02.2025 | 08:46:35,385 | 40 | 207,95 | |
| 40 | 207,95 | |||
| 40 | 207,95 | |||
| 07.02.2025 | 08:46:35,264 | 60 | 207,95 | |
| 60 | 207,95 | |||
| 60 | 207,95 | |||
| 07.02.2025 | 08:42:31,211 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 07.02.2025 | 08:41:23,862 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 07.02.2025 | 08:40:45,401 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 07.02.2025 | 08:32:43,757 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 07.02.2025 | 08:31:37,878 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 70 | 207,85 | |||
| 30 | 207,85 | |||
| 07.02.2025 | 08:30:36,860 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 07.02.2025 | 08:29:56,583 | 20 | 208,30 | |
| 20 | 208,30 | |||
| 20 | 208,30 | |||
| 07.02.2025 | 08:28:13,147 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 07.02.2025 | 08:26:53,837 | 100 | 208,30 | |
| 80 | 208,30 | |||
| 20 | 208,30 | |||
| 100 | 208,30 | |||
| 07.02.2025 | 08:25:45,646 | 12 | 208,30 | |
| 12 | 208,30 | |||
| 12 | 208,30 | |||
| 07.02.2025 | 08:25:31,537 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 07.02.2025 | 08:25:19,501 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 07.02.2025 | 08:25:15,806 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 07.02.2025 | 08:24:50,527 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 07.02.2025 | 08:23:58,042 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 07.02.2025 | 08:23:37,332 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 07.02.2025 | 08:21:38,508 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 07.02.2025 | 08:20:55,642 | 697 | 207,65 | |
| 407 | 207,65 | |||
| 200 | 207,65 | |||
| 697 | 207,65 | |||
| 20 | 207,65 | |||
| 70 | 207,65 | |||
| 07.02.2025 | 08:20:44,502 | 70 | 208,15 | |
| 70 | 208,15 | |||
| 70 | 208,15 | |||
| 07.02.2025 | 08:19:21,491 | 9 | 208,40 | |
| 9 | 208,40 | |||
| 9 | 208,40 | |||
| 07.02.2025 | 08:17:04,586 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 07.02.2025 | 08:15:11,661 | 12 | 208,40 | |
| 12 | 208,40 | |||
| 12 | 208,40 | |||
| 07.02.2025 | 08:14:09,741 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 07.02.2025 | 08:10:12,011 | 26 | 207,70 | |
| 26 | 207,70 | |||
| 26 | 207,70 | |||
| 07.02.2025 | 08:10:10,869 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 07.02.2025 | 08:10:04,468 | 100 | 208,40 | |
| 100 | 208,40 | |||
| 100 | 208,40 | |||
| 07.02.2025 | 08:09:14,761 | 442 | 208,00 | |
| 50 | 208,00 | |||
| 20 | 208,00 | |||
| 1 | 208,00 | |||
| 230 | 208,00 | |||
| 442 | 208,00 | |||
| 31 | 208,00 | |||
| 110 | 208,00 | |||
| 07.02.2025 | 08:09:10,192 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 07.02.2025 | 08:08:21,401 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 07.02.2025 | 08:07:41,145 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.02.2025 | 08:00:55,538 | 205 | 207,80 | |
| 50 | 207,80 | |||
| 152 | 207,80 | |||
| 1 | 207,80 | |||
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 200 | 207,80 | |||
| 1 | 207,80 | |||
| 07.02.2025 | 08:00:05,549 | 85 | 207,75 | |
| 85 | 207,75 | |||
| 60 | 207,75 | |||
| 25 | 207,75 | |||
| 07.02.2025 | 08:00:04,593 | 272 | 207,75 | |
| 50 | 207,75 | |||
| 1 | 207,75 | |||
| 150 | 207,75 | |||
| 10 | 207,75 | |||
| 41 | 207,75 | |||
| 50 | 207,75 | |||
| 10 | 207,75 | |||
| 120 | 207,75 | |||
| 10 | 207,75 | |||
| 8 | 207,75 | |||
| 1 | 207,75 | |||
| 93 | 207,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 732,00 / Ask: 732,20
Umsatz: 34 228 TEUR -
Amazon.com Inc.
Bid: 224,05 / Ask: 224,20
Umsatz: 28 495 TEUR -
Nvidia Corp.
Bid: 122,78 / Ask: 122,86
Umsatz: 26 513 TEUR -
BYD Co. Ltd.
Bid: 40,63 / Ask: 40,74
Umsatz: 20 006 TEUR -
Palantir Technologies Inc.
Bid: 108,62 / Ask: 108,68
Umsatz: 15 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 11:35:58
Letzte Aktualisierung:
07.02.2025 @ 11:35:58