Tradegate Exchange

Deutsche Telekom AG

2549

1990

33,66

Date	Heure	Volume	Volume de transactions	Cours
13/02/2025	21:59:34,162	2		33,66
			2	33,66
			2	33,66
13/02/2025	21:58:28,081	16		33,65
			16	33,65
			16	33,65
13/02/2025	21:58:11,298	150		33,66
			150	33,66
			100	33,66
			50	33,66
13/02/2025	21:56:31,176	250		33,56
			213	33,56
			250	33,56
			32	33,56
			5	33,56
13/02/2025	21:56:23,654	59		33,62
			59	33,62
			59	33,62
13/02/2025	21:55:17,448	1 878		33,62
			1 787	33,62
			1 878	33,62
			91	33,62
13/02/2025	21:46:19,370	60		33,65
			60	33,65
			60	33,65
13/02/2025	21:44:42,691	1 031		33,64
			1 031	33,64
			1 031	33,64
13/02/2025	21:44:23,225	992		33,65
			992	33,65
			992	33,65
13/02/2025	21:44:08,509	1 000		33,65
			1 000	33,65
			1 000	33,65
13/02/2025	21:44:06,207	1 000		33,65
			1 000	33,65
			1 000	33,65
13/02/2025	21:43:59,203	1 000		33,65
			1 000	33,65
			1 000	33,65
13/02/2025	21:41:21,107	30		33,64
			30	33,64
			30	33,64
13/02/2025	21:40:04,950	3		33,66
			3	33,66
			3	33,66
13/02/2025	21:39:31,468	100		33,66
			100	33,66
			100	33,66
13/02/2025	21:39:10,117	500		33,64
			500	33,64
			500	33,64
13/02/2025	21:37:38,021	22		33,64
			22	33,64
			22	33,64
13/02/2025	21:36:49,324	80		33,64
			80	33,64
			80	33,64
13/02/2025	21:36:06,251	1 250		33,64
			1 250	33,64
			1 250	33,64
13/02/2025	21:35:32,854	1 000		33,65
			1 000	33,65
			1 000	33,65
13/02/2025	21:32:53,503	203		33,64
			203	33,64
			203	33,64
13/02/2025	21:30:05,049	1 000		33,61
			1 000	33,61
			1 000	33,61
13/02/2025	21:29:59,206	1 000		33,61
			1 000	33,61
			1 000	33,61
13/02/2025	21:29:52,076	1 000		33,61
			1 000	33,61
			1 000	33,61
13/02/2025	21:29:36,104	10		33,62
			10	33,62
			10	33,62
13/02/2025	21:29:33,908	978		33,62
			978	33,62
			978	33,62
13/02/2025	21:29:33,567	3		33,62
			3	33,62
			3	33,62
13/02/2025	21:29:28,063	1 000		33,62
			1 000	33,62
			1 000	33,62
13/02/2025	21:29:05,094	335		33,62
			335	33,62
			335	33,62
13/02/2025	21:28:00,137	20		33,63
			20	33,63
			20	33,63
13/02/2025	21:27:53,350	300		33,61
			300	33,61
			300	33,61
13/02/2025	21:27:17,805	1 000		33,61
			1 000	33,61
			700	33,61
			300	33,61
13/02/2025	21:27:07,256	580		33,63
			2	33,63
			580	33,63
			578	33,63
13/02/2025	21:27:03,609	1 000		33,63
			1 000	33,63
			1 000	33,63
13/02/2025	21:25:17,443	1 300		33,63
			300	33,63
			1 000	33,63
			1 300	33,63
13/02/2025	21:24:14,067	1 000		33,61
			1 000	33,61
			1 000	33,61
13/02/2025	21:24:04,058	1 000		33,61
			1 000	33,61
			1 000	33,61
13/02/2025	21:23:54,056	1 000		33,61
			1 000	33,61
			220	33,61
			780	33,61
13/02/2025	21:23:49,801	20		33,63
			20	33,63
			20	33,63
13/02/2025	21:23:24,040	1 000		33,61
			1 000	33,61
			1 000	33,61
13/02/2025	21:20:04,216	225		33,57
			225	33,57
			35	33,57
			190	33,57
13/02/2025	21:15:48,154	15		33,63
			15	33,63
			15	33,63
13/02/2025	21:15:00,545	15		33,58
			15	33,58
			15	33,58
13/02/2025	21:13:14,014	200		33,56
			200	33,56
			200	33,56
13/02/2025	21:10:22,450	1		33,63
			1	33,63
			1	33,63
13/02/2025	21:08:00,012	532		33,56
			532	33,56
			300	33,56
			232	33,56
13/02/2025	21:07:09,498	10		33,63
			10	33,63
			10	33,63
13/02/2025	21:04:13,947	5		33,63
			5	33,63
			5	33,63
13/02/2025	21:01:11,867	5 666		33,59
			642	33,59
			5 666	33,59
			5 024	33,59
13/02/2025	21:00:58,551	80		33,63
			80	33,63
			80	33,63
13/02/2025	21:00:30,055	298		33,63
			298	33,63
			298	33,63
13/02/2025	21:00:17,224	4		33,64
			4	33,64
			4	33,64
13/02/2025	20:59:25,072	789		33,63
			189	33,63
			100	33,63
			100	33,63
			300	33,63
			100	33,63
			789	33,63
13/02/2025	20:58:57,609	60		33,63
			60	33,63
			60	33,63
13/02/2025	20:57:55,109	130		33,55
			85	33,55
			45	33,55
			130	33,55
13/02/2025	20:57:53,473	300		33,55
			300	33,55
			200	33,55
			100	33,55
13/02/2025	20:57:25,292	200		33,64
			200	33,64
			200	33,64
13/02/2025	20:55:22,328	9		33,55
			9	33,55
			9	33,55
13/02/2025	20:53:06,395	350		33,65
			350	33,65
			85	33,65
			106	33,65
			159	33,65
13/02/2025	20:52:15,591	1		33,64
			1	33,64
			1	33,64
13/02/2025	20:52:03,812	1		33,55
			1	33,55
			1	33,55
13/02/2025	20:51:30,620	4		33,64
			4	33,64
			4	33,64
13/02/2025	20:51:30,561	3		33,64
			3	33,64
			3	33,64
13/02/2025	20:51:24,003	100		33,60
			100	33,60
			100	33,60
13/02/2025	20:51:04,580	4		33,64
			4	33,64
			4	33,64
13/02/2025	20:48:42,358	10		33,64
			10	33,64
			10	33,64
13/02/2025	20:48:14,488	3		33,55
			3	33,55
			3	33,55
13/02/2025	20:48:09,571	94		33,55
			94	33,55
			94	33,55
13/02/2025	20:48:00,216	2		33,64
			2	33,64
			2	33,64
13/02/2025	20:47:19,627	100		33,56
			100	33,56
			85	33,56
			15	33,56
13/02/2025	20:45:31,359	100		33,62
			100	33,62
			100	33,62
13/02/2025	20:42:43,521	16		33,64
			16	33,64
			16	33,64
13/02/2025	20:42:40,170	15		33,60
			15	33,60
			15	33,60
13/02/2025	20:38:08,504	52		33,55
			37	33,55
			52	33,55
			15	33,55
13/02/2025	20:37:43,549	500		33,56
			100	33,56
			500	33,56
			300	33,56
			100	33,56
13/02/2025	20:36:51,616	300		33,64
			300	33,64
			300	33,64
13/02/2025	20:36:01,533	77		33,64
			77	33,64
			77	33,64
13/02/2025	20:34:15,751	3		33,64
			3	33,64
			3	33,64
13/02/2025	20:29:36,816	150		33,60
			135	33,60
			150	33,60
			15	33,60
13/02/2025	20:29:07,227	1 000		33,65
			249	33,65
			451	33,65
			300	33,65
			1 000	33,65
13/02/2025	20:28:37,471	35		33,55
			15	33,55
			20	33,55
			35	33,55
13/02/2025	20:26:19,218	200		33,65
			200	33,65
			200	33,65
13/02/2025	20:26:19,186	10		33,55
			10	33,55
			10	33,55
13/02/2025	20:24:35,667	1 000		33,61
			1 000	33,61
			1 000	33,61
13/02/2025	20:24:28,625	1		33,65
			1	33,65
			1	33,65
13/02/2025	20:24:25,666	1 000		33,60
			1 000	33,60
			1 000	33,60
13/02/2025	20:24:02,775	250		33,65
			250	33,65
			250	33,65
13/02/2025	20:23:45,563	1 000		33,61
			1 000	33,61
			1 000	33,61
13/02/2025	20:23:45,154	409		33,60
			409	33,60
			394	33,60
			15	33,60
13/02/2025	20:22:52,881	30		33,56
			15	33,56
			30	33,56
			15	33,56
13/02/2025	20:22:48,940	3		33,65
			3	33,65
			3	33,65
13/02/2025	20:22:03,059	1		33,65
			1	33,65
			1	33,65
13/02/2025	20:21:32,156	70		33,65
			55	33,65
			15	33,65
			70	33,65
13/02/2025	20:20:04,291	21		33,65
			21	33,65
			21	33,65
13/02/2025	20:17:34,027	15		33,65
			15	33,65
			15	33,65
13/02/2025	20:10:40,620	1 354		33,57
			300	33,57
			1 054	33,57
			1 354	33,57
13/02/2025	20:10:02,253	30		33,65
			30	33,65
			15	33,65
			15	33,65
13/02/2025	20:09:31,187	50		33,65
			50	33,65
			50	33,65
13/02/2025	20:08:50,250	109		33,57
			15	33,57
			94	33,57
			109	33,57
13/02/2025	20:07:13,361	132		33,57
			132	33,57
			132	33,57
13/02/2025	20:06:58,861	1 631		33,57
			631	33,57
			1 631	33,57
			1 000	33,57
13/02/2025	20:05:24,781	30		33,57
			30	33,57
			30	33,57
13/02/2025	20:05:20,173	50		33,64
			50	33,64
			50	33,64
13/02/2025	20:02:05,630	53		33,64
			53	33,64
			53	33,64
13/02/2025	20:01:16,792	6		33,51
			6	33,51
			6	33,51
13/02/2025	20:00:23,852	13 900		33,64
			13 900	33,64
			1 000	33,64
			12 900	33,64
13/02/2025	20:00:16,804	5 000		33,64
			5 000	33,64
			5 000	33,64
13/02/2025	19:59:34,089	4 000		33,59
			4 000	33,59
			4 000	33,59
13/02/2025	19:59:14,091	1 000		33,60
			1 000	33,60
			1 000	33,60
13/02/2025	19:58:48,430	1 000		33,63
			1 000	33,63
			1 000	33,63
13/02/2025	19:58:41,038	1 200		33,63
			100	33,63
			1 000	33,63
			100	33,63
			1 200	33,63
13/02/2025	19:58:31,096	1 000		33,62
			1 000	33,62
			915	33,62
			85	33,62
13/02/2025	19:57:47,695	1 000		33,59
			1 000	33,59
			1 000	33,59
13/02/2025	19:57:38,846	1 000		33,59
			1 000	33,59
			1 000	33,59
13/02/2025	19:57:27,307	1 000		33,59
			1 000	33,59
			1 000	33,59
13/02/2025	19:57:21,025	1 000		33,60
			1 000	33,60
			1 000	33,60
13/02/2025	19:57:14,402	1 000		33,60
			700	33,60
			1 000	33,60
			300	33,60
13/02/2025	19:57:05,108	328		33,60
			100	33,60
			328	33,60
			228	33,60
13/02/2025	19:57:01,980	12		33,60
			12	33,60
			12	33,60
13/02/2025	19:56:55,896	14		33,52
			14	33,52
			14	33,52
13/02/2025	19:55:59,035	15		33,60
			15	33,60
			15	33,60
13/02/2025	19:55:46,631	60		33,61
			40	33,61
			60	33,61
			20	33,61
13/02/2025	19:55:46,400	100		33,61
			100	33,61
			100	33,61
13/02/2025	19:55:30,221	1 762		33,56
			1 762	33,56
			1 762	33,56
13/02/2025	19:51:14,842	10		33,63
			10	33,63
			10	33,63
13/02/2025	19:50:54,644	3		33,51
			3	33,51
			3	33,51
13/02/2025	19:50:05,712	13		33,51
			13	33,51
			13	33,51
13/02/2025	19:48:41,634	100		33,51
			100	33,51
			100	33,51
13/02/2025	19:48:17,711	100		33,62
			50	33,62
			50	33,62
			100	33,62
13/02/2025	19:48:04,350	720		33,51
			100	33,51
			720	33,51
			620	33,51
13/02/2025	19:48:04,334	2		33,51
			2	33,51
			2	33,51
13/02/2025	19:46:46,481	16		33,62
			16	33,62
			16	33,62
13/02/2025	19:46:22,336	31		33,61
			31	33,61
			31	33,61
13/02/2025	19:46:09,821	100		33,56
			100	33,56
			100	33,56
13/02/2025	19:45:49,535	1		33,61
			1	33,61
			1	33,61
13/02/2025	19:44:48,726	4 128		33,55
			4 128	33,55
			4 128	33,55
13/02/2025	19:44:43,940	1 000		33,56
			1 000	33,56
			1 000	33,56
13/02/2025	19:44:39,516	1 000		33,56
			1 000	33,56
			1 000	33,56
13/02/2025	19:44:38,337	1 000		33,56
			1 000	33,56
			1 000	33,56
13/02/2025	19:44:36,914	30		33,60
			20	33,60
			30	33,60
			10	33,60
13/02/2025	19:44:08,333	1 000		33,56
			1 000	33,56
			1 000	33,56
13/02/2025	19:43:57,486	2 724		33,56
			2 724	33,56
			2 724	33,56
13/02/2025	19:42:18,324	1 000		33,57
			1 000	33,57
			1 000	33,57
13/02/2025	19:42:08,357	1 000		33,57
			1 000	33,57
			1 000	33,57
13/02/2025	19:42:07,823	29		33,60
			29	33,60
			29	33,60
13/02/2025	19:41:40,302	1 350		33,57
			100	33,57
			1 350	33,57
			1 250	33,57
13/02/2025	19:41:22,548	1 000		33,58
			1 000	33,58
			1 000	33,58
13/02/2025	19:41:12,542	1 000		33,58
			1 000	33,58
			1 000	33,58
13/02/2025	19:41:02,541	1 000		33,58
			980	33,58
			1 000	33,58
			20	33,58
13/02/2025	19:39:07,761	50		33,63
			50	33,63
			50	33,63
13/02/2025	19:37:44,693	75		33,63
			55	33,63
			75	33,63
			20	33,63
13/02/2025	19:35:29,816	5		33,63
			5	33,63
			5	33,63
13/02/2025	19:33:39,567	60		33,63
			60	33,63
			60	33,63
13/02/2025	19:31:28,301	500		33,58
			20	33,58
			395	33,58
			500	33,58
			85	33,58
13/02/2025	19:28:46,861	100		33,61
			100	33,61
			100	33,61
13/02/2025	19:28:14,447	3		33,58
			3	33,58
			3	33,58
13/02/2025	19:28:03,575	7		33,63
			7	33,63
			7	33,63
13/02/2025	19:27:57,839	100		33,63
			85	33,63
			15	33,63
			100	33,63
13/02/2025	19:27:54,462	65		33,57
			65	33,57
			65	33,57
13/02/2025	19:27:40,182	75		33,63
			75	33,63
			20	33,63
			55	33,63
13/02/2025	19:27:16,567	1		33,63
			1	33,63
			1	33,63
13/02/2025	19:24:36,245	4		33,63
			4	33,63
			4	33,63
13/02/2025	19:23:33,807	390		33,57
			390	33,57
			300	33,57
			90	33,57
13/02/2025	19:23:27,920	100		33,57
			100	33,57
			15	33,57
			85	33,57
13/02/2025	19:22:31,519	30		33,57
			20	33,57
			10	33,57
			30	33,57
13/02/2025	19:22:24,013	6		33,63
			6	33,63
			6	33,63
13/02/2025	19:22:18,076	3		33,63
			3	33,63
			3	33,63
13/02/2025	19:22:13,820	42		33,63
			42	33,63
			42	33,63
13/02/2025	19:20:01,592	234		33,60
			200	33,60
			234	33,60
			34	33,60
13/02/2025	19:19:40,004	10		33,63
			10	33,63
			10	33,63
13/02/2025	19:17:06,981	15		33,61
			15	33,61
			15	33,61
13/02/2025	19:15:51,779	2		33,63
			2	33,63
			2	33,63
13/02/2025	19:15:33,271	50		33,63
			50	33,63
			50	33,63
13/02/2025	19:15:07,986	880		33,57
			880	33,57
			865	33,57
			15	33,57
13/02/2025	19:15:02,994	49		33,57
			49	33,57
			49	33,57
13/02/2025	19:13:39,173	80		33,57
			80	33,57
			80	33,57
13/02/2025	19:13:31,936	30		33,63
			15	33,63
			15	33,63
			30	33,63
13/02/2025	19:10:48,379	20		33,57
			20	33,57
			20	33,57
13/02/2025	19:10:43,420	82		33,63
			82	33,63
			82	33,63
13/02/2025	19:10:29,772	16		33,57
			1	33,57
			15	33,57
			16	33,57
13/02/2025	19:10:16,516	2		33,57
			2	33,57
			2	33,57
13/02/2025	19:10:16,213	1		33,63
			1	33,63
			1	33,63
13/02/2025	19:08:31,483	100		33,63
			100	33,63
			100	33,63
13/02/2025	19:07:47,192	10		33,57
			10	33,57
			10	33,57
13/02/2025	19:07:25,689	15		33,59
			15	33,59
			15	33,59
13/02/2025	19:06:23,062	100		33,61
			100	33,61
			100	33,61
13/02/2025	19:05:30,618	30		33,55
			30	33,55
			11	33,55
			15	33,55
			4	33,55
13/02/2025	19:03:18,834	4 096		33,59
			4 096	33,59
			4	33,59
			4 092	33,59
13/02/2025	19:03:14,349	1 000		33,60
			1 000	33,60
			1 000	33,60
13/02/2025	19:02:20,786	1 000		33,60
			1 000	33,60
			1 000	33,60
13/02/2025	19:02:00,784	1 000		33,60
			1 000	33,60
			1 000	33,60
13/02/2025	19:01:44,992	3		33,58
			3	33,58
			3	33,58
13/02/2025	19:01:13,243	30		33,55
			30	33,55
			30	33,55
13/02/2025	19:01:12,868	4		33,63
			4	33,63
			4	33,63
13/02/2025	19:00:18,906	200		33,56
			200	33,56
			200	33,56
13/02/2025	18:57:39,429	105		33,55
			5	33,55
			100	33,55
			105	33,55
13/02/2025	18:56:50,038	200		33,63
			200	33,63
			15	33,63
			100	33,63
			85	33,63
13/02/2025	18:55:06,920	10		33,63
			10	33,63
			10	33,63
13/02/2025	18:54:07,044	65		33,56
			65	33,56
			65	33,56
13/02/2025	18:53:32,090	4		33,56
			4	33,56
			4	33,56
13/02/2025	18:52:39,206	6		33,56
			6	33,56
			6	33,56
13/02/2025	18:51:13,721	100		33,63
			100	33,63
			100	33,63
13/02/2025	18:50:53,828	66		33,56
			66	33,56
			66	33,56
13/02/2025	18:50:48,509	74		33,56
			74	33,56
			74	33,56
13/02/2025	18:50:34,905	3		33,56
			3	33,56
			3	33,56
13/02/2025	18:49:09,827	200		33,56
			200	33,56
			200	33,56
13/02/2025	18:48:57,030	33		33,61
			33	33,61
			33	33,61
13/02/2025	18:48:30,037	85		33,56
			85	33,56
			85	33,56
13/02/2025	18:47:57,189	30		33,56
			30	33,56
			30	33,56
13/02/2025	18:47:57,088	3		33,56
			3	33,56
			3	33,56
13/02/2025	18:47:03,476	1 000		33,56
			1 000	33,56
			1 000	33,56
13/02/2025	18:46:16,358	25		33,55
			25	33,55
			25	33,55
13/02/2025	18:45:57,616	205		33,56
			205	33,56
			205	33,56
13/02/2025	18:45:01,156	1		33,55
			1	33,55
			1	33,55
13/02/2025	18:44:04,494	2		33,56
			2	33,56
			2	33,56
13/02/2025	18:42:55,567	30		33,56
			30	33,56
			30	33,56
13/02/2025	18:41:04,781	1 290		33,54
			990	33,54
			1 290	33,54
			300	33,54
13/02/2025	18:39:32,601	250		33,55
			250	33,55
			250	33,55
13/02/2025	18:38:55,987	19		33,52
			19	33,52
			19	33,52
13/02/2025	18:38:28,217	53		33,55
			53	33,55
			53	33,55
13/02/2025	18:38:11,267	3		33,55
			3	33,55
			3	33,55
13/02/2025	18:37:14,550	135		33,52
			135	33,52
			135	33,52
13/02/2025	18:36:28,514	20		33,55
			20	33,55
			20	33,55
13/02/2025	18:36:09,592	150		33,55
			150	33,55
			150	33,55
13/02/2025	18:36:00,792	9		33,55
			9	33,55
			9	33,55
13/02/2025	18:34:57,066	500		33,52
			500	33,52
			495	33,52
			5	33,52
13/02/2025	18:30:13,795	166		33,52
			166	33,52
			166	33,52
13/02/2025	18:29:52,372	75		33,52
			75	33,52
			75	33,52
13/02/2025	18:29:44,233	200		33,55
			200	33,55
			200	33,55
13/02/2025	18:27:33,699	4		33,52
			4	33,52
			4	33,52
13/02/2025	18:27:25,339	100		33,52
			100	33,52
			100	33,52
13/02/2025	18:26:48,632	150		33,55
			150	33,55
			150	33,55
13/02/2025	18:26:47,914	3		33,55
			3	33,55
			3	33,55
13/02/2025	18:25:37,806	900		33,53
			900	33,53
			335	33,53
			300	33,53
			265	33,53
13/02/2025	18:25:05,236	147		33,53
			147	33,53
			147	33,53
13/02/2025	18:24:34,787	1		33,55
			1	33,55
			1	33,55
13/02/2025	18:24:24,988	14		33,55
			14	33,55
			14	33,55
13/02/2025	18:24:04,042	169		33,53
			169	33,53
			169	33,53
13/02/2025	18:24:01,676	3		33,53
			3	33,53
			3	33,53
13/02/2025	18:22:21,161	500		33,55
			300	33,55
			200	33,55
			500	33,55
13/02/2025	18:21:58,864	70		33,52
			70	33,52
			70	33,52
13/02/2025	18:21:21,172	100		33,55
			100	33,55
			100	33,55
13/02/2025	18:20:59,505	82		33,52
			82	33,52
			82	33,52
13/02/2025	18:20:22,970	89		33,55
			89	33,55
			89	33,55
13/02/2025	18:19:44,389	1		33,55
			1	33,55
			1	33,55
13/02/2025	18:19:13,691	7		33,52
			7	33,52
			7	33,52
13/02/2025	18:19:00,273	5		33,55
			5	33,55
			5	33,55
13/02/2025	18:18:51,176	100		33,55
			100	33,55
			100	33,55
13/02/2025	18:16:37,093	1		33,55
			1	33,55
			1	33,55
13/02/2025	18:16:32,770	2		33,52
			2	33,52
			2	33,52
13/02/2025	18:15:10,586	150		33,55
			150	33,55
			150	33,55
13/02/2025	18:15:04,916	750		33,52
			100	33,52
			750	33,52
			625	33,52
			25	33,52
13/02/2025	18:14:55,494	15		33,55
			15	33,55
			15	33,55
13/02/2025	18:13:20,454	300		33,54
			200	33,54
			100	33,54
			300	33,54
13/02/2025	18:12:59,419	40		33,55
			40	33,55
			40	33,55
13/02/2025	18:12:46,010	12		33,55
			12	33,55
			12	33,55
13/02/2025	18:12:45,914	94		33,56
			94	33,56
			94	33,56
13/02/2025	18:11:13,948	3 570		33,62
			3 500	33,62
			3 570	33,62
			70	33,62
13/02/2025	18:11:07,649	1 000		33,60
			1 000	33,60
			1 000	33,60
13/02/2025	18:10:40,094	50		33,60
			50	33,60
			50	33,60
13/02/2025	18:09:06,161	200		33,60
			200	33,60
			120	33,60
			80	33,60
13/02/2025	18:08:25,127	50		33,61
			50	33,61
			50	33,61
13/02/2025	18:06:24,966	30		33,61
			30	33,61
			30	33,61
13/02/2025	18:06:16,237	800		33,61
			70	33,61
			100	33,61
			800	33,61
			300	33,61
			80	33,61
			250	33,61
13/02/2025	18:05:36,685	200		33,58
			200	33,58
			200	33,58
13/02/2025	18:05:29,434	1		33,60
			1	33,60
			1	33,60
13/02/2025	18:05:23,991	75		33,53
			75	33,53
			75	33,53
13/02/2025	18:04:53,965	300		33,53
			300	33,53
			300	33,53
13/02/2025	18:03:44,500	300		33,53
			200	33,53
			100	33,53
			300	33,53
13/02/2025	18:02:55,748	1 000		33,53
			1 000	33,53
			1 000	33,53
13/02/2025	18:02:51,703	200		33,53
			200	33,53
			200	33,53
13/02/2025	18:02:01,311	100		33,60
			20	33,60
			100	33,60
			80	33,60
13/02/2025	18:00:45,783	3		33,52
			3	33,52
			3	33,52
13/02/2025	18:00:21,634	11		33,59
			11	33,59
			11	33,59
13/02/2025	18:00:14,003	150		33,52
			150	33,52
			150	33,52
13/02/2025	18:00:00,781	600		33,59
			600	33,59
			250	33,59
			100	33,59
			250	33,59
13/02/2025	17:58:44,013	1		33,59
			1	33,59
			1	33,59
13/02/2025	17:58:38,356	70		33,52
			70	33,52
			70	33,52
13/02/2025	17:58:27,746	200		33,53
			200	33,53
			200	33,53
13/02/2025	17:57:58,098	147		33,52
			147	33,52
			147	33,52
13/02/2025	17:57:55,601	1 000		33,59
			1 000	33,59
			800	33,59
			100	33,59
			100	33,59
13/02/2025	17:56:59,128	500		33,52
			500	33,52
			100	33,52
			100	33,52
			300	33,52
13/02/2025	17:56:39,157	8		33,60
			8	33,60
			8	33,60
13/02/2025	17:56:32,247	230		33,60
			200	33,60
			30	33,60
			230	33,60
13/02/2025	17:55:56,015	200		33,60
			85	33,60
			200	33,60
			115	33,60
13/02/2025	17:55:49,060	500		33,54
			500	33,54
			300	33,54
			200	33,54
13/02/2025	17:55:45,519	50		33,60
			50	33,60
			50	33,60
13/02/2025	17:55:27,151	939		33,60
			939	33,60
			100	33,60
			739	33,60
			100	33,60
13/02/2025	17:55:22,966	60		33,60
			60	33,60
			60	33,60
13/02/2025	17:55:00,705	20		33,60
			20	33,60
			20	33,60
13/02/2025	17:54:19,582	100		33,53
			100	33,53
			100	33,53
13/02/2025	17:53:50,275	900		33,60
			900	33,60
			900	33,60
13/02/2025	17:53:32,004	350		33,58
			350	33,58
			350	33,58
13/02/2025	17:53:01,430	50		33,58
			50	33,58
			50	33,58
13/02/2025	17:52:51,758	50		33,61
			50	33,61
			50	33,61
13/02/2025	17:52:49,431	20		33,61
			20	33,61
			20	33,61
13/02/2025	17:52:29,195	350		33,61
			350	33,61
			350	33,61
13/02/2025	17:52:25,077	100		33,60
			100	33,60
			100	33,60
13/02/2025	17:51:49,915	60		33,58
			60	33,58
			60	33,58
13/02/2025	17:51:43,767	7		33,61
			7	33,61
			7	33,61
13/02/2025	17:49:53,386	250		33,60
			250	33,60
			250	33,60
13/02/2025	17:49:38,944	40		33,56
			40	33,56
			40	33,56
13/02/2025	17:49:22,738	500		33,60
			500	33,60
			250	33,60
			250	33,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 749,40 / Vente: 751,00
Volume: 203 914
+9,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)