Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18951
11072
1373,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 15:50:23,805 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 19.03.2025 | 15:50:18,490 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 19.03.2025 | 15:50:12,842 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:50:11,040 | 7 | 1 373,50 | |
| 7 | 1 373,50 | |||
| 7 | 1 373,50 | |||
| 19.03.2025 | 15:50:04,572 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:49:59,736 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 19.03.2025 | 15:49:43,911 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:49:42,985 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 19.03.2025 | 15:49:41,174 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 19.03.2025 | 15:49:38,524 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 15:49:38,250 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:49:36,641 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 19.03.2025 | 15:49:34,753 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 19.03.2025 | 15:49:25,175 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 19.03.2025 | 15:49:24,537 | 12 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 19.03.2025 | 15:49:19,623 | 100 | 1 373,00 | |
| 100 | 1 373,00 | |||
| 100 | 1 373,00 | |||
| 19.03.2025 | 15:49:14,604 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:49:05,084 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 19.03.2025 | 15:49:01,200 | 6 | 1 372,00 | |
| 6 | 1 372,00 | |||
| 6 | 1 372,00 | |||
| 19.03.2025 | 15:49:00,090 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:48:57,901 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 19.03.2025 | 15:48:54,617 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 19.03.2025 | 15:48:52,132 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:48:51,138 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:48:50,988 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 19.03.2025 | 15:48:45,981 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:48:45,276 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:48:43,857 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 19.03.2025 | 15:48:42,923 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 19.03.2025 | 15:48:37,918 | 10 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 19.03.2025 | 15:48:27,920 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:48:22,286 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:48:21,556 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 19.03.2025 | 15:48:20,907 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 15:48:09,912 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 19.03.2025 | 15:48:06,785 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 19.03.2025 | 15:48:04,746 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 19.03.2025 | 15:48:04,573 | 75 | 1 373,00 | |
| 18 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 50 | 1 373,00 | |||
| 45 | 1 373,00 | |||
| 30 | 1 373,00 | |||
| 19.03.2025 | 15:47:36,113 | 100 | 1 373,00 | |
| 100 | 1 373,00 | |||
| 100 | 1 373,00 | |||
| 19.03.2025 | 15:47:34,670 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:47:33,812 | 20 | 1 373,00 | |
| 20 | 1 373,00 | |||
| 20 | 1 373,00 | |||
| 19.03.2025 | 15:47:31,504 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 19.03.2025 | 15:47:26,662 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 15:47:24,450 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:47:12,525 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 19.03.2025 | 15:47:11,260 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 19.03.2025 | 15:47:10,759 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 15:47:09,790 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 15:47:05,893 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 19.03.2025 | 15:47:05,725 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 15:46:59,781 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 15:46:51,425 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 19.03.2025 | 15:46:50,715 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 15:46:43,273 | 24 | 1 370,50 | |
| 24 | 1 370,50 | |||
| 24 | 1 370,50 | |||
| 19.03.2025 | 15:46:43,139 | 76 | 1 370,50 | |
| 76 | 1 370,50 | |||
| 35 | 1 370,50 | |||
| 35 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 19.03.2025 | 15:46:31,984 | 100 | 1 370,50 | |
| 100 | 1 370,50 | |||
| 100 | 1 370,50 | |||
| 19.03.2025 | 15:46:31,569 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 19.03.2025 | 15:46:27,233 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 15:46:24,726 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 19.03.2025 | 15:46:21,344 | 25 | 1 371,00 | |
| 25 | 1 371,00 | |||
| 25 | 1 371,00 | |||
| 19.03.2025 | 15:46:19,812 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 19.03.2025 | 15:46:06,967 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 19.03.2025 | 15:46:01,945 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 19.03.2025 | 15:45:56,700 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 19.03.2025 | 15:45:53,792 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 19.03.2025 | 15:45:53,550 | 7 | 1 369,50 | |
| 7 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 19.03.2025 | 15:45:51,324 | 4 | 1 368,50 | |
| 4 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 19.03.2025 | 15:45:49,449 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 19.03.2025 | 15:45:47,740 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 19.03.2025 | 15:45:42,915 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 19.03.2025 | 15:45:38,973 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 19.03.2025 | 15:45:37,861 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 19.03.2025 | 15:45:36,354 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 19.03.2025 | 15:45:36,171 | 21 | 1 369,00 | |
| 20 | 1 369,00 | |||
| 18 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 19.03.2025 | 15:45:22,246 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 19.03.2025 | 15:45:21,385 | 69 | 1 370,00 | |
| 50 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 17 | 1 370,00 | |||
| 69 | 1 370,00 | |||
| 19.03.2025 | 15:45:15,565 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 15:45:13,102 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 19.03.2025 | 15:45:05,165 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 19.03.2025 | 15:45:01,464 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 15:44:42,951 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 19.03.2025 | 15:44:31,546 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 19.03.2025 | 15:44:29,760 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 19.03.2025 | 15:44:15,942 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:44:14,331 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:44:05,508 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:44:04,072 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:44:03,181 | 50 | 1 372,50 | |
| 50 | 1 372,50 | |||
| 50 | 1 372,50 | |||
| 19.03.2025 | 15:43:46,877 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 19.03.2025 | 15:43:46,378 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 19.03.2025 | 15:43:37,172 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 15:43:36,562 | 8 | 1 371,00 | |
| 8 | 1 371,00 | |||
| 8 | 1 371,00 | |||
| 19.03.2025 | 15:43:32,448 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 19.03.2025 | 15:43:29,944 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 19.03.2025 | 15:43:26,197 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:43:23,382 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:43:21,811 | 11 | 1 373,50 | |
| 11 | 1 373,50 | |||
| 11 | 1 373,50 | |||
| 19.03.2025 | 15:43:19,310 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 19.03.2025 | 15:43:11,889 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 19.03.2025 | 15:43:11,700 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 19.03.2025 | 15:43:07,672 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:43:06,704 | 25 | 1 374,00 | |
| 25 | 1 374,00 | |||
| 25 | 1 374,00 | |||
| 19.03.2025 | 15:43:02,452 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 19.03.2025 | 15:43:02,333 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:42:57,096 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 15:42:55,191 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:42:47,128 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 19.03.2025 | 15:42:35,632 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:42:35,213 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 19.03.2025 | 15:42:34,966 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:42:31,450 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 19.03.2025 | 15:42:29,625 | 9 | 1 373,00 | |
| 9 | 1 373,00 | |||
| 9 | 1 373,00 | |||
| 19.03.2025 | 15:42:27,764 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 15:42:21,616 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:42:17,758 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:42:12,735 | 8 | 1 374,00 | |
| 8 | 1 374,00 | |||
| 8 | 1 374,00 | |||
| 19.03.2025 | 15:42:11,629 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 15:42:06,791 | 14 | 1 373,50 | |
| 14 | 1 373,50 | |||
| 14 | 1 373,50 | |||
| 19.03.2025 | 15:42:03,341 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 19.03.2025 | 15:42:02,241 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 19.03.2025 | 15:41:59,437 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:41:59,056 | 6 | 1 373,50 | |
| 6 | 1 373,50 | |||
| 6 | 1 373,50 | |||
| 19.03.2025 | 15:41:57,328 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:41:54,806 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:41:49,204 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 19.03.2025 | 15:41:45,725 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 15:41:33,015 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 15:41:32,057 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 19.03.2025 | 15:41:28,337 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 15:41:22,093 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 15:41:20,688 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 15:41:17,063 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19.03.2025 | 15:41:13,882 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 19.03.2025 | 15:41:11,668 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 19.03.2025 | 15:41:10,457 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.03.2025 | 15:41:08,303 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 19.03.2025 | 15:41:02,058 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:40:48,017 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:40:41,669 | 15 | 1 373,00 | |
| 15 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 19.03.2025 | 15:40:35,364 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:40:35,274 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:40:34,699 | 8 | 1 373,50 | |
| 8 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 19.03.2025 | 15:40:34,272 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 15:40:26,917 | 72 | 1 375,00 | |
| 7 | 1 375,00 | |||
| 59 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 72 | 1 375,00 | |||
| 19.03.2025 | 15:40:25,587 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 19.03.2025 | 15:40:17,486 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 19.03.2025 | 15:40:10,008 | 18 | 1 374,00 | |
| 18 | 1 374,00 | |||
| 18 | 1 374,00 | |||
| 19.03.2025 | 15:40:07,688 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:40:04,543 | 13 | 1 374,00 | |
| 13 | 1 374,00 | |||
| 13 | 1 374,00 | |||
| 19.03.2025 | 15:40:02,055 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:40:01,649 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:39:59,213 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 19.03.2025 | 15:39:45,590 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 19.03.2025 | 15:39:40,606 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 19.03.2025 | 15:39:37,598 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 19.03.2025 | 15:39:31,248 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:39:27,215 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:39:21,661 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 19.03.2025 | 15:39:20,367 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 19.03.2025 | 15:39:14,833 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:39:08,897 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 19.03.2025 | 15:39:05,090 | 8 | 1 373,50 | |
| 8 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 19.03.2025 | 15:39:02,123 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:38:53,274 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 19.03.2025 | 15:38:52,846 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 19.03.2025 | 15:38:51,778 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:38:50,756 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 19.03.2025 | 15:38:49,576 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.03.2025 | 15:38:42,825 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:38:41,044 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 15:38:38,654 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 19.03.2025 | 15:38:34,893 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 19.03.2025 | 15:38:33,952 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 19.03.2025 | 15:38:31,836 | 8 | 1 372,50 | |
| 8 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 19.03.2025 | 15:38:28,966 | 15 | 1 372,50 | |
| 15 | 1 372,50 | |||
| 15 | 1 372,50 | |||
| 19.03.2025 | 15:38:26,454 | 18 | 1 373,00 | |
| 18 | 1 373,00 | |||
| 18 | 1 373,00 | |||
| 19.03.2025 | 15:38:25,094 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 15:38:23,146 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 19.03.2025 | 15:38:20,283 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 15:38:16,962 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 19.03.2025 | 15:38:13,118 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 15:38:12,955 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 19.03.2025 | 15:38:10,591 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 19.03.2025 | 15:38:01,436 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 15:37:59,271 | 74 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 12 | 1 373,00 | |||
| 46 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 60 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:37:10,239 | 100 | 1 373,00 | |
| 100 | 1 373,00 | |||
| 100 | 1 373,00 | |||
| 19.03.2025 | 15:37:09,006 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 19.03.2025 | 15:37:07,821 | 27 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 20 | 1 373,00 | |||
| 19.03.2025 | 15:36:41,839 | 100 | 1 373,00 | |
| 100 | 1 373,00 | |||
| 100 | 1 373,00 | |||
| 19.03.2025 | 15:36:31,835 | 25 | 1 373,00 | |
| 25 | 1 373,00 | |||
| 25 | 1 373,00 | |||
| 19.03.2025 | 15:36:30,234 | 30 | 1 372,50 | |
| 30 | 1 372,50 | |||
| 30 | 1 372,50 | |||
| 19.03.2025 | 15:36:16,480 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 19.03.2025 | 15:36:16,081 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 15:36:14,607 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 19.03.2025 | 15:36:10,346 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 19.03.2025 | 15:36:07,829 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 15:36:04,387 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 19.03.2025 | 15:36:01,489 | 4 | 1 371,00 | |
| 4 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 19.03.2025 | 15:35:56,633 | 50 | 1 371,00 | |
| 50 | 1 371,00 | |||
| 50 | 1 371,00 | |||
| 19.03.2025 | 15:35:55,654 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 15:35:52,460 | 19 | 1 372,00 | |
| 19 | 1 372,00 | |||
| 17 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 19.03.2025 | 15:35:49,821 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:35:48,969 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 19.03.2025 | 15:35:40,400 | 53 | 1 372,50 | |
| 8 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 30 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 46 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:34:39,435 | 100 | 1 372,00 | |
| 100 | 1 372,00 | |||
| 100 | 1 372,00 | |||
| 19.03.2025 | 15:34:31,596 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:34:31,299 | 6 | 1 371,50 | |
| 6 | 1 371,50 | |||
| 6 | 1 371,50 | |||
| 19.03.2025 | 15:34:28,532 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 15:34:27,069 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:34:24,749 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 15:34:24,592 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 15:34:19,843 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 15:34:17,508 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 19.03.2025 | 15:34:00,411 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 19.03.2025 | 15:33:56,597 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 15:33:53,623 | 14 | 1 370,00 | |
| 14 | 1 370,00 | |||
| 14 | 1 370,00 | |||
| 19.03.2025 | 15:33:53,127 | 26 | 1 371,00 | |
| 26 | 1 371,00 | |||
| 26 | 1 371,00 | |||
| 19.03.2025 | 15:33:51,409 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 19.03.2025 | 15:33:32,600 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 19.03.2025 | 15:33:31,982 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 19.03.2025 | 15:33:27,644 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 15:33:26,273 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 15:33:22,191 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 19.03.2025 | 15:33:21,105 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 19.03.2025 | 15:33:18,269 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 19.03.2025 | 15:33:16,873 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 15:33:14,281 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 19.03.2025 | 15:33:06,098 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 19.03.2025 | 15:33:01,721 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 19.03.2025 | 15:32:58,297 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 19.03.2025 | 15:32:53,578 | 14 | 1 370,50 | |
| 14 | 1 370,50 | |||
| 14 | 1 370,50 | |||
| 19.03.2025 | 15:32:50,601 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 19.03.2025 | 15:32:45,938 | 12 | 1 372,00 | |
| 12 | 1 372,00 | |||
| 12 | 1 372,00 | |||
| 19.03.2025 | 15:32:44,036 | 8 | 1 372,00 | |
| 8 | 1 372,00 | |||
| 8 | 1 372,00 | |||
| 19.03.2025 | 15:32:39,089 | 45 | 1 373,00 | |
| 30 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 35 | 1 373,00 | |||
| 7 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 15:31:53,687 | 99 | 1 373,00 | |
| 99 | 1 373,00 | |||
| 99 | 1 373,00 | |||
| 19.03.2025 | 15:31:52,053 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 19.03.2025 | 15:31:44,267 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 19.03.2025 | 15:31:36,170 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 15:31:35,874 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 15:31:31,922 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 19.03.2025 | 15:31:31,137 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 19.03.2025 | 15:31:27,662 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 19.03.2025 | 15:31:25,305 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 15:31:18,950 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19.03.2025 | 15:31:16,136 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 19.03.2025 | 15:31:08,273 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19.03.2025 | 15:31:06,991 | 31 | 1 368,50 | |
| 31 | 1 368,50 | |||
| 31 | 1 368,50 | |||
| 19.03.2025 | 15:31:04,170 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 19.03.2025 | 15:31:02,431 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 19.03.2025 | 15:31:01,426 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 19.03.2025 | 15:30:55,794 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 19.03.2025 | 15:30:48,850 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 19.03.2025 | 15:30:46,665 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 19.03.2025 | 15:30:40,239 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 19.03.2025 | 15:30:39,273 | 6 | 1 367,00 | |
| 6 | 1 367,00 | |||
| 6 | 1 367,00 | |||
| 19.03.2025 | 15:30:36,067 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 19.03.2025 | 15:30:35,393 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 15:30:33,648 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 19.03.2025 | 15:30:32,755 | 30 | 1 366,50 | |
| 30 | 1 366,50 | |||
| 30 | 1 366,50 | |||
| 19.03.2025 | 15:30:32,633 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 19.03.2025 | 15:30:31,701 | 20 | 1 367,50 | |
| 20 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 19.03.2025 | 15:30:31,526 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 19.03.2025 | 15:30:28,223 | 11 | 1 367,00 | |
| 11 | 1 367,00 | |||
| 11 | 1 367,00 | |||
| 19.03.2025 | 15:30:24,577 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 19.03.2025 | 15:30:22,875 | 43 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 43 | 1 367,50 | |||
| 8 | 1 367,50 | |||
| 34 | 1 367,50 | |||
| 19.03.2025 | 15:30:02,851 | 12 | 1 368,00 | |
| 12 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 19.03.2025 | 15:29:59,314 | 12 | 1 365,50 | |
| 12 | 1 365,50 | |||
| 12 | 1 365,50 | |||
| 19.03.2025 | 15:29:48,242 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 15:29:48,044 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 15:29:47,743 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 15:29:45,158 | 6 | 1 366,50 | |
| 6 | 1 366,50 | |||
| 6 | 1 366,50 | |||
| 19.03.2025 | 15:29:43,328 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 19.03.2025 | 15:29:32,130 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 19.03.2025 | 15:29:25,642 | 20 | 1 366,00 | |
| 20 | 1 366,00 | |||
| 20 | 1 366,00 | |||
| 19.03.2025 | 15:29:25,081 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 19.03.2025 | 15:29:24,270 | 7 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 19.03.2025 | 15:29:23,781 | 5 | 1 364,50 | |
| 5 | 1 364,50 | |||
| 5 | 1 364,50 | |||
| 19.03.2025 | 15:29:19,236 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 19.03.2025 | 15:29:13,904 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 15:29:06,096 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 19.03.2025 | 15:29:02,649 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 19.03.2025 | 15:29:01,319 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 15:28:54,388 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 19.03.2025 | 15:28:51,430 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 15:28:51,285 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 15:28:51,118 | 78 | 1 366,00 | |
| 78 | 1 366,00 | |||
| 78 | 1 366,00 | |||
| 19.03.2025 | 15:28:50,887 | 100 | 1 366,00 | |
| 100 | 1 366,00 | |||
| 100 | 1 366,00 | |||
| 19.03.2025 | 15:28:49,760 | 100 | 1 366,00 | |
| 100 | 1 366,00 | |||
| 100 | 1 366,00 | |||
| 19.03.2025 | 15:28:49,274 | 15 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 13 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 6 | 1 366,00 | |||
| 19.03.2025 | 15:28:06,563 | 100 | 1 366,00 | |
| 100 | 1 366,00 | |||
| 100 | 1 366,00 | |||
| 19.03.2025 | 15:28:06,275 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 15:27:59,656 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 19.03.2025 | 15:27:59,028 | 30 | 1 365,50 | |
| 30 | 1 365,50 | |||
| 30 | 1 365,50 | |||
| 19.03.2025 | 15:27:55,743 | 25 | 1 365,50 | |
| 25 | 1 365,50 | |||
| 25 | 1 365,50 | |||
| 19.03.2025 | 15:27:51,472 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 15:27:51,160 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 19.03.2025 | 15:27:50,105 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 19.03.2025 | 15:27:37,759 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 19.03.2025 | 15:27:32,041 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 15:27:31,625 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 19.03.2025 | 15:27:25,792 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19.03.2025 | 15:27:12,337 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 19.03.2025 | 15:27:01,513 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 19.03.2025 | 15:26:46,919 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 19.03.2025 | 15:26:44,908 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 19.03.2025 | 15:26:41,896 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 19.03.2025 | 15:26:40,705 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 19.03.2025 | 15:26:38,584 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 19.03.2025 | 15:26:23,945 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 15:50:27
Letzte Aktualisierung:
19.03.2025 @ 15:50:27