Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1116
748
484,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2024 | 11:34:10,379 | 20 | 484,90 | |
| 20 | 484,90 | |||
| 20 | 484,90 | |||
| 18.09.2024 | 11:34:10,114 | 5 | 484,90 | |
| 5 | 484,90 | |||
| 5 | 484,90 | |||
| 18.09.2024 | 11:33:32,824 | 60 | 484,60 | |
| 60 | 484,60 | |||
| 60 | 484,60 | |||
| 18.09.2024 | 11:33:31,423 | 5 | 484,90 | |
| 5 | 484,90 | |||
| 5 | 484,90 | |||
| 18.09.2024 | 11:33:19,545 | 5 | 484,60 | |
| 5 | 484,60 | |||
| 5 | 484,60 | |||
| 18.09.2024 | 11:33:17,262 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 18.09.2024 | 11:33:10,728 | 3 | 484,70 | |
| 3 | 484,70 | |||
| 3 | 484,70 | |||
| 18.09.2024 | 11:32:59,358 | 15 | 484,60 | |
| 10 | 484,60 | |||
| 5 | 484,60 | |||
| 15 | 484,60 | |||
| 18.09.2024 | 11:32:06,189 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 18.09.2024 | 11:31:44,773 | 20 | 484,90 | |
| 20 | 484,90 | |||
| 20 | 484,90 | |||
| 18.09.2024 | 11:31:33,497 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 18.09.2024 | 11:31:30,656 | 2 | 484,90 | |
| 2 | 484,90 | |||
| 2 | 484,90 | |||
| 18.09.2024 | 11:31:22,515 | 4 | 484,80 | |
| 4 | 484,80 | |||
| 4 | 484,80 | |||
| 18.09.2024 | 11:31:13,937 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 18.09.2024 | 11:30:56,172 | 10 | 484,90 | |
| 10 | 484,90 | |||
| 10 | 484,90 | |||
| 18.09.2024 | 11:30:47,723 | 12 | 485,00 | |
| 10 | 485,00 | |||
| 12 | 485,00 | |||
| 2 | 485,00 | |||
| 18.09.2024 | 11:30:47,351 | 15 | 485,10 | |
| 15 | 485,10 | |||
| 15 | 485,10 | |||
| 18.09.2024 | 11:30:44,628 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 18.09.2024 | 11:30:37,161 | 8 | 485,10 | |
| 8 | 485,10 | |||
| 8 | 485,10 | |||
| 18.09.2024 | 11:29:36,855 | 5 | 485,40 | |
| 5 | 485,40 | |||
| 5 | 485,40 | |||
| 18.09.2024 | 11:28:08,519 | 25 | 485,50 | |
| 25 | 485,50 | |||
| 25 | 485,50 | |||
| 18.09.2024 | 11:26:57,334 | 4 | 485,10 | |
| 4 | 485,10 | |||
| 4 | 485,10 | |||
| 18.09.2024 | 11:26:41,593 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 18.09.2024 | 11:26:36,887 | 12 | 485,30 | |
| 12 | 485,30 | |||
| 12 | 485,30 | |||
| 18.09.2024 | 11:25:56,258 | 40 | 485,30 | |
| 40 | 485,30 | |||
| 40 | 485,30 | |||
| 18.09.2024 | 11:25:43,442 | 40 | 485,20 | |
| 40 | 485,20 | |||
| 40 | 485,20 | |||
| 18.09.2024 | 11:24:51,970 | 5 | 484,90 | |
| 1 | 484,90 | |||
| 5 | 484,90 | |||
| 4 | 484,90 | |||
| 18.09.2024 | 11:24:40,547 | 4 | 485,10 | |
| 4 | 485,10 | |||
| 4 | 485,10 | |||
| 18.09.2024 | 11:24:39,732 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 18.09.2024 | 11:23:44,781 | 5 | 485,20 | |
| 5 | 485,20 | |||
| 5 | 485,20 | |||
| 18.09.2024 | 11:22:30,940 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 18.09.2024 | 11:22:03,071 | 120 | 485,00 | |
| 120 | 485,00 | |||
| 120 | 485,00 | |||
| 18.09.2024 | 11:21:29,220 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 18.09.2024 | 11:20:28,387 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 18.09.2024 | 11:20:27,731 | 60 | 485,00 | |
| 33 | 485,00 | |||
| 60 | 485,00 | |||
| 7 | 485,00 | |||
| 20 | 485,00 | |||
| 18.09.2024 | 11:20:23,315 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 18.09.2024 | 11:20:17,526 | 80 | 485,00 | |
| 80 | 485,00 | |||
| 80 | 485,00 | |||
| 18.09.2024 | 11:19:59,934 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 18.09.2024 | 11:19:42,711 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 18.09.2024 | 11:19:30,336 | 120 | 485,10 | |
| 120 | 485,10 | |||
| 120 | 485,10 | |||
| 18.09.2024 | 11:19:29,242 | 9 | 485,20 | |
| 9 | 485,20 | |||
| 9 | 485,20 | |||
| 18.09.2024 | 11:18:23,340 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 18.09.2024 | 11:18:22,825 | 8 | 485,30 | |
| 8 | 485,30 | |||
| 8 | 485,30 | |||
| 18.09.2024 | 11:17:39,937 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 18.09.2024 | 11:17:32,700 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 18.09.2024 | 11:16:48,754 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 18.09.2024 | 11:16:32,280 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 18.09.2024 | 11:16:25,546 | 5 | 485,40 | |
| 5 | 485,40 | |||
| 5 | 485,40 | |||
| 18.09.2024 | 11:15:17,584 | 11 | 485,30 | |
| 11 | 485,30 | |||
| 11 | 485,30 | |||
| 18.09.2024 | 11:14:30,133 | 25 | 485,60 | |
| 25 | 485,60 | |||
| 25 | 485,60 | |||
| 18.09.2024 | 11:14:02,837 | 13 | 485,40 | |
| 13 | 485,40 | |||
| 13 | 485,40 | |||
| 18.09.2024 | 11:13:50,747 | 12 | 485,40 | |
| 12 | 485,40 | |||
| 12 | 485,40 | |||
| 18.09.2024 | 11:13:39,937 | 3 | 485,40 | |
| 3 | 485,40 | |||
| 3 | 485,40 | |||
| 18.09.2024 | 11:13:34,620 | 11 | 485,60 | |
| 11 | 485,60 | |||
| 11 | 485,60 | |||
| 18.09.2024 | 11:13:14,713 | 2 | 485,60 | |
| 2 | 485,60 | |||
| 2 | 485,60 | |||
| 18.09.2024 | 11:12:32,072 | 4 | 485,90 | |
| 4 | 485,90 | |||
| 4 | 485,90 | |||
| 18.09.2024 | 11:12:02,669 | 2 | 485,70 | |
| 2 | 485,70 | |||
| 2 | 485,70 | |||
| 18.09.2024 | 11:10:13,336 | 3 | 485,20 | |
| 3 | 485,20 | |||
| 3 | 485,20 | |||
| 18.09.2024 | 11:09:44,855 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 18.09.2024 | 11:09:10,476 | 50 | 485,50 | |
| 50 | 485,50 | |||
| 50 | 485,50 | |||
| 18.09.2024 | 11:08:38,562 | 2 | 485,30 | |
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 18.09.2024 | 11:07:59,829 | 19 | 484,90 | |
| 6 | 484,90 | |||
| 19 | 484,90 | |||
| 3 | 484,90 | |||
| 10 | 484,90 | |||
| 18.09.2024 | 11:07:16,319 | 80 | 484,90 | |
| 80 | 484,90 | |||
| 80 | 484,90 | |||
| 18.09.2024 | 11:07:12,303 | 5 | 484,90 | |
| 5 | 484,90 | |||
| 5 | 484,90 | |||
| 18.09.2024 | 11:06:41,440 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 18.09.2024 | 11:06:19,126 | 40 | 484,70 | |
| 40 | 484,70 | |||
| 40 | 484,70 | |||
| 18.09.2024 | 11:06:02,763 | 50 | 484,60 | |
| 50 | 484,60 | |||
| 50 | 484,60 | |||
| 18.09.2024 | 11:06:02,623 | 18 | 484,80 | |
| 18 | 484,80 | |||
| 18 | 484,80 | |||
| 18.09.2024 | 11:06:00,525 | 123 | 484,90 | |
| 123 | 484,90 | |||
| 10 | 484,90 | |||
| 47 | 484,90 | |||
| 5 | 484,90 | |||
| 2 | 484,90 | |||
| 5 | 484,90 | |||
| 10 | 484,90 | |||
| 4 | 484,90 | |||
| 40 | 484,90 | |||
| 18.09.2024 | 11:05:56,170 | 60 | 485,20 | |
| 60 | 485,20 | |||
| 60 | 485,20 | |||
| 18.09.2024 | 11:04:52,866 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 18.09.2024 | 11:04:52,805 | 40 | 485,10 | |
| 40 | 485,10 | |||
| 40 | 485,10 | |||
| 18.09.2024 | 11:04:50,398 | 3 | 485,20 | |
| 3 | 485,20 | |||
| 3 | 485,20 | |||
| 18.09.2024 | 11:04:45,732 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 18.09.2024 | 11:04:39,883 | 40 | 485,20 | |
| 40 | 485,20 | |||
| 40 | 485,20 | |||
| 18.09.2024 | 11:04:32,653 | 200 | 485,50 | |
| 200 | 485,50 | |||
| 200 | 485,50 | |||
| 18.09.2024 | 11:04:26,019 | 11 | 485,50 | |
| 11 | 485,50 | |||
| 11 | 485,50 | |||
| 18.09.2024 | 11:04:22,451 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 18.09.2024 | 11:04:20,482 | 4 | 485,80 | |
| 4 | 485,80 | |||
| 4 | 485,80 | |||
| 18.09.2024 | 11:04:11,324 | 50 | 485,50 | |
| 50 | 485,50 | |||
| 50 | 485,50 | |||
| 18.09.2024 | 11:04:02,004 | 50 | 485,50 | |
| 50 | 485,50 | |||
| 50 | 485,50 | |||
| 18.09.2024 | 11:03:47,963 | 50 | 485,50 | |
| 50 | 485,50 | |||
| 50 | 485,50 | |||
| 18.09.2024 | 11:03:22,225 | 20 | 485,50 | |
| 20 | 485,50 | |||
| 20 | 485,50 | |||
| 18.09.2024 | 11:03:21,165 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 18.09.2024 | 11:03:19,351 | 36 | 485,20 | |
| 21 | 485,20 | |||
| 36 | 485,20 | |||
| 10 | 485,20 | |||
| 5 | 485,20 | |||
| 18.09.2024 | 11:03:19,240 | 8 | 485,70 | |
| 8 | 485,70 | |||
| 8 | 485,70 | |||
| 18.09.2024 | 11:02:27,959 | 50 | 485,50 | |
| 50 | 485,50 | |||
| 50 | 485,50 | |||
| 18.09.2024 | 11:02:18,535 | 18 | 485,30 | |
| 18 | 485,30 | |||
| 18 | 485,30 | |||
| 18.09.2024 | 11:02:05,117 | 3 | 485,50 | |
| 3 | 485,50 | |||
| 3 | 485,50 | |||
| 18.09.2024 | 11:01:57,902 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 18.09.2024 | 11:01:16,103 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 18.09.2024 | 11:00:51,326 | 40 | 485,70 | |
| 40 | 485,70 | |||
| 40 | 485,70 | |||
| 18.09.2024 | 11:00:40,943 | 2 | 485,80 | |
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 18.09.2024 | 11:00:36,253 | 3 | 485,90 | |
| 3 | 485,90 | |||
| 3 | 485,90 | |||
| 18.09.2024 | 11:00:27,559 | 12 | 485,80 | |
| 10 | 485,80 | |||
| 12 | 485,80 | |||
| 2 | 485,80 | |||
| 18.09.2024 | 10:59:56,032 | 50 | 486,40 | |
| 50 | 486,40 | |||
| 50 | 486,40 | |||
| 18.09.2024 | 10:59:21,940 | 50 | 486,20 | |
| 50 | 486,20 | |||
| 50 | 486,20 | |||
| 18.09.2024 | 10:58:46,236 | 1 | 486,00 | |
| 1 | 486,00 | |||
| 1 | 486,00 | |||
| 18.09.2024 | 10:58:41,885 | 2 | 485,80 | |
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 18.09.2024 | 10:58:28,193 | 30 | 485,80 | |
| 30 | 485,80 | |||
| 30 | 485,80 | |||
| 18.09.2024 | 10:58:16,663 | 3 | 486,00 | |
| 3 | 486,00 | |||
| 3 | 486,00 | |||
| 18.09.2024 | 10:57:21,335 | 5 | 485,90 | |
| 5 | 485,90 | |||
| 5 | 485,90 | |||
| 18.09.2024 | 10:56:32,508 | 11 | 486,10 | |
| 11 | 486,10 | |||
| 11 | 486,10 | |||
| 18.09.2024 | 10:56:24,433 | 40 | 485,80 | |
| 40 | 485,80 | |||
| 40 | 485,80 | |||
| 18.09.2024 | 10:56:18,163 | 7 | 486,00 | |
| 7 | 486,00 | |||
| 7 | 486,00 | |||
| 18.09.2024 | 10:55:27,968 | 8 | 486,00 | |
| 3 | 486,00 | |||
| 2 | 486,00 | |||
| 8 | 486,00 | |||
| 3 | 486,00 | |||
| 18.09.2024 | 10:55:01,646 | 10 | 486,40 | |
| 10 | 486,40 | |||
| 10 | 486,40 | |||
| 18.09.2024 | 10:54:05,053 | 5 | 486,90 | |
| 5 | 486,90 | |||
| 5 | 486,90 | |||
| 18.09.2024 | 10:52:38,411 | 5 | 487,20 | |
| 5 | 487,20 | |||
| 5 | 487,20 | |||
| 18.09.2024 | 10:52:37,025 | 7 | 487,20 | |
| 7 | 487,20 | |||
| 7 | 487,20 | |||
| 18.09.2024 | 10:51:59,899 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 18.09.2024 | 10:51:21,106 | 10 | 487,20 | |
| 10 | 487,20 | |||
| 10 | 487,20 | |||
| 18.09.2024 | 10:51:11,790 | 1 | 487,20 | |
| 1 | 487,20 | |||
| 1 | 487,20 | |||
| 18.09.2024 | 10:49:58,684 | 50 | 487,60 | |
| 10 | 487,60 | |||
| 50 | 487,60 | |||
| 37 | 487,60 | |||
| 3 | 487,60 | |||
| 18.09.2024 | 10:48:58,230 | 50 | 487,80 | |
| 50 | 487,80 | |||
| 50 | 487,80 | |||
| 18.09.2024 | 10:47:04,335 | 5 | 487,90 | |
| 5 | 487,90 | |||
| 5 | 487,90 | |||
| 18.09.2024 | 10:47:01,899 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 18.09.2024 | 10:46:58,052 | 5 | 487,80 | |
| 5 | 487,80 | |||
| 5 | 487,80 | |||
| 18.09.2024 | 10:45:02,013 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 18.09.2024 | 10:44:48,055 | 2 | 487,10 | |
| 2 | 487,10 | |||
| 2 | 487,10 | |||
| 18.09.2024 | 10:44:38,293 | 5 | 487,30 | |
| 5 | 487,30 | |||
| 5 | 487,30 | |||
| 18.09.2024 | 10:43:48,756 | 50 | 486,90 | |
| 50 | 486,90 | |||
| 1 | 486,90 | |||
| 49 | 486,90 | |||
| 18.09.2024 | 10:43:00,257 | 4 | 487,20 | |
| 4 | 487,20 | |||
| 4 | 487,20 | |||
| 18.09.2024 | 10:42:57,741 | 1 | 487,20 | |
| 1 | 487,20 | |||
| 1 | 487,20 | |||
| 18.09.2024 | 10:42:34,027 | 9 | 487,00 | |
| 9 | 487,00 | |||
| 9 | 487,00 | |||
| 18.09.2024 | 10:42:30,708 | 4 | 486,90 | |
| 4 | 486,90 | |||
| 4 | 486,90 | |||
| 18.09.2024 | 10:42:28,083 | 4 | 487,10 | |
| 4 | 487,10 | |||
| 4 | 487,10 | |||
| 18.09.2024 | 10:41:53,903 | 10 | 486,70 | |
| 8 | 486,70 | |||
| 10 | 486,70 | |||
| 2 | 486,70 | |||
| 18.09.2024 | 10:41:53,206 | 57 | 486,70 | |
| 7 | 486,70 | |||
| 50 | 486,70 | |||
| 57 | 486,70 | |||
| 18.09.2024 | 10:41:49,709 | 50 | 486,70 | |
| 50 | 486,70 | |||
| 50 | 486,70 | |||
| 18.09.2024 | 10:41:25,126 | 50 | 486,50 | |
| 50 | 486,50 | |||
| 50 | 486,50 | |||
| 18.09.2024 | 10:41:11,244 | 5 | 486,40 | |
| 5 | 486,40 | |||
| 5 | 486,40 | |||
| 18.09.2024 | 10:41:05,499 | 4 | 486,40 | |
| 4 | 486,40 | |||
| 4 | 486,40 | |||
| 18.09.2024 | 10:40:45,615 | 3 | 486,60 | |
| 3 | 486,60 | |||
| 3 | 486,60 | |||
| 18.09.2024 | 10:40:23,065 | 5 | 486,80 | |
| 5 | 486,80 | |||
| 5 | 486,80 | |||
| 18.09.2024 | 10:40:20,343 | 10 | 486,90 | |
| 10 | 486,90 | |||
| 10 | 486,90 | |||
| 18.09.2024 | 10:40:00,526 | 8 | 486,80 | |
| 8 | 486,80 | |||
| 8 | 486,80 | |||
| 18.09.2024 | 10:38:23,276 | 50 | 486,10 | |
| 50 | 486,10 | |||
| 50 | 486,10 | |||
| 18.09.2024 | 10:38:22,233 | 20 | 486,10 | |
| 20 | 486,10 | |||
| 20 | 486,10 | |||
| 18.09.2024 | 10:38:16,015 | 34 | 486,00 | |
| 34 | 486,00 | |||
| 34 | 486,00 | |||
| 18.09.2024 | 10:36:13,358 | 3 | 486,60 | |
| 3 | 486,60 | |||
| 3 | 486,60 | |||
| 18.09.2024 | 10:36:12,148 | 5 | 486,60 | |
| 5 | 486,60 | |||
| 5 | 486,60 | |||
| 18.09.2024 | 10:35:57,788 | 10 | 486,40 | |
| 10 | 486,40 | |||
| 10 | 486,40 | |||
| 18.09.2024 | 10:35:33,708 | 6 | 486,40 | |
| 6 | 486,40 | |||
| 6 | 486,40 | |||
| 18.09.2024 | 10:35:09,643 | 20 | 486,40 | |
| 20 | 486,40 | |||
| 20 | 486,40 | |||
| 18.09.2024 | 10:35:07,100 | 18 | 486,40 | |
| 18 | 486,40 | |||
| 18 | 486,40 | |||
| 18.09.2024 | 10:34:30,790 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 18.09.2024 | 10:34:25,349 | 2 | 486,40 | |
| 2 | 486,40 | |||
| 2 | 486,40 | |||
| 18.09.2024 | 10:34:18,950 | 15 | 486,70 | |
| 15 | 486,70 | |||
| 15 | 486,70 | |||
| 18.09.2024 | 10:34:08,045 | 1 | 486,20 | |
| 1 | 486,20 | |||
| 1 | 486,20 | |||
| 18.09.2024 | 10:34:01,058 | 10 | 486,50 | |
| 10 | 486,50 | |||
| 10 | 486,50 | |||
| 18.09.2024 | 10:33:47,419 | 10 | 486,50 | |
| 10 | 486,50 | |||
| 10 | 486,50 | |||
| 18.09.2024 | 10:33:43,210 | 7 | 486,40 | |
| 7 | 486,40 | |||
| 7 | 486,40 | |||
| 18.09.2024 | 10:33:15,696 | 5 | 486,50 | |
| 5 | 486,50 | |||
| 5 | 486,50 | |||
| 18.09.2024 | 10:32:30,514 | 140 | 486,00 | |
| 90 | 486,00 | |||
| 60 | 486,00 | |||
| 80 | 486,00 | |||
| 50 | 486,00 | |||
| 18.09.2024 | 10:32:25,860 | 97 | 486,00 | |
| 97 | 486,00 | |||
| 50 | 486,00 | |||
| 47 | 486,00 | |||
| 18.09.2024 | 10:32:12,374 | 50 | 486,00 | |
| 50 | 486,00 | |||
| 50 | 486,00 | |||
| 18.09.2024 | 10:32:08,503 | 20 | 485,80 | |
| 20 | 485,80 | |||
| 20 | 485,80 | |||
| 18.09.2024 | 10:31:17,614 | 50 | 485,50 | |
| 50 | 485,50 | |||
| 50 | 485,50 | |||
| 18.09.2024 | 10:31:14,041 | 13 | 485,50 | |
| 13 | 485,50 | |||
| 13 | 485,50 | |||
| 18.09.2024 | 10:30:54,944 | 20 | 485,90 | |
| 20 | 485,90 | |||
| 20 | 485,90 | |||
| 18.09.2024 | 10:30:46,283 | 10 | 485,90 | |
| 10 | 485,90 | |||
| 10 | 485,90 | |||
| 18.09.2024 | 10:30:23,880 | 20 | 485,90 | |
| 20 | 485,90 | |||
| 20 | 485,90 | |||
| 18.09.2024 | 10:30:20,048 | 2 | 485,90 | |
| 2 | 485,90 | |||
| 2 | 485,90 | |||
| 18.09.2024 | 10:29:36,167 | 40 | 485,70 | |
| 40 | 485,70 | |||
| 40 | 485,70 | |||
| 18.09.2024 | 10:29:19,398 | 2 | 485,70 | |
| 2 | 485,70 | |||
| 2 | 485,70 | |||
| 18.09.2024 | 10:29:10,098 | 3 | 485,50 | |
| 3 | 485,50 | |||
| 3 | 485,50 | |||
| 18.09.2024 | 10:29:04,337 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 18.09.2024 | 10:29:03,329 | 19 | 486,00 | |
| 19 | 486,00 | |||
| 18 | 486,00 | |||
| 1 | 486,00 | |||
| 18.09.2024 | 10:28:59,701 | 190 | 486,00 | |
| 37 | 486,00 | |||
| 190 | 486,00 | |||
| 103 | 486,00 | |||
| 50 | 486,00 | |||
| 18.09.2024 | 10:28:55,377 | 50 | 486,00 | |
| 8 | 486,00 | |||
| 50 | 486,00 | |||
| 42 | 486,00 | |||
| 18.09.2024 | 10:28:52,108 | 5 | 486,50 | |
| 5 | 486,50 | |||
| 5 | 486,50 | |||
| 18.09.2024 | 10:28:46,100 | 10 | 486,90 | |
| 10 | 486,90 | |||
| 10 | 486,90 | |||
| 18.09.2024 | 10:28:46,004 | 10 | 487,00 | |
| 10 | 487,00 | |||
| 10 | 487,00 | |||
| 18.09.2024 | 10:28:17,609 | 50 | 487,30 | |
| 50 | 487,30 | |||
| 50 | 487,30 | |||
| 18.09.2024 | 10:28:09,752 | 25 | 487,50 | |
| 25 | 487,50 | |||
| 25 | 487,50 | |||
| 18.09.2024 | 10:27:53,634 | 41 | 487,80 | |
| 41 | 487,80 | |||
| 41 | 487,80 | |||
| 18.09.2024 | 10:27:52,319 | 10 | 487,80 | |
| 10 | 487,80 | |||
| 10 | 487,80 | |||
| 18.09.2024 | 10:26:52,253 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 18.09.2024 | 10:26:34,701 | 2 | 488,50 | |
| 2 | 488,50 | |||
| 2 | 488,50 | |||
| 18.09.2024 | 10:25:51,517 | 30 | 488,50 | |
| 30 | 488,50 | |||
| 30 | 488,50 | |||
| 18.09.2024 | 10:25:30,813 | 5 | 488,20 | |
| 5 | 488,20 | |||
| 5 | 488,20 | |||
| 18.09.2024 | 10:25:23,193 | 3 | 488,20 | |
| 3 | 488,20 | |||
| 3 | 488,20 | |||
| 18.09.2024 | 10:24:55,659 | 2 | 487,70 | |
| 2 | 487,70 | |||
| 2 | 487,70 | |||
| 18.09.2024 | 10:24:46,728 | 13 | 487,70 | |
| 13 | 487,70 | |||
| 13 | 487,70 | |||
| 18.09.2024 | 10:24:40,536 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 18.09.2024 | 10:24:21,282 | 10 | 488,30 | |
| 10 | 488,30 | |||
| 10 | 488,30 | |||
| 18.09.2024 | 10:24:02,371 | 5 | 488,30 | |
| 5 | 488,30 | |||
| 5 | 488,30 | |||
| 18.09.2024 | 10:23:57,904 | 5 | 488,30 | |
| 5 | 488,30 | |||
| 5 | 488,30 | |||
| 18.09.2024 | 10:23:23,707 | 10 | 488,00 | |
| 10 | 488,00 | |||
| 10 | 488,00 | |||
| 18.09.2024 | 10:23:03,091 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 18.09.2024 | 10:23:01,087 | 10 | 488,30 | |
| 10 | 488,30 | |||
| 10 | 488,30 | |||
| 18.09.2024 | 10:22:59,990 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 18.09.2024 | 10:22:39,033 | 25 | 488,10 | |
| 6 | 488,10 | |||
| 2 | 488,10 | |||
| 16 | 488,10 | |||
| 1 | 488,10 | |||
| 25 | 488,10 | |||
| 18.09.2024 | 10:21:51,691 | 50 | 488,70 | |
| 50 | 488,70 | |||
| 50 | 488,70 | |||
| 18.09.2024 | 10:21:45,214 | 35 | 488,70 | |
| 35 | 488,70 | |||
| 35 | 488,70 | |||
| 18.09.2024 | 10:21:27,739 | 1 | 488,90 | |
| 1 | 488,90 | |||
| 1 | 488,90 | |||
| 18.09.2024 | 10:20:59,224 | 50 | 488,70 | |
| 50 | 488,70 | |||
| 50 | 488,70 | |||
| 18.09.2024 | 10:20:29,168 | 3 | 488,30 | |
| 3 | 488,30 | |||
| 3 | 488,30 | |||
| 18.09.2024 | 10:19:57,396 | 11 | 488,50 | |
| 10 | 488,50 | |||
| 11 | 488,50 | |||
| 1 | 488,50 | |||
| 18.09.2024 | 10:18:56,637 | 2 | 488,40 | |
| 2 | 488,40 | |||
| 2 | 488,40 | |||
| 18.09.2024 | 10:18:04,783 | 4 | 488,40 | |
| 4 | 488,40 | |||
| 4 | 488,40 | |||
| 18.09.2024 | 10:17:36,755 | 10 | 488,10 | |
| 10 | 488,10 | |||
| 10 | 488,10 | |||
| 18.09.2024 | 10:17:01,325 | 50 | 487,30 | |
| 5 | 487,30 | |||
| 44 | 487,30 | |||
| 1 | 487,30 | |||
| 50 | 487,30 | |||
| 18.09.2024 | 10:16:08,125 | 20 | 487,50 | |
| 20 | 487,50 | |||
| 20 | 487,50 | |||
| 18.09.2024 | 10:15:50,510 | 15 | 487,30 | |
| 15 | 487,30 | |||
| 15 | 487,30 | |||
| 18.09.2024 | 10:15:34,079 | 50 | 487,00 | |
| 50 | 487,00 | |||
| 50 | 487,00 | |||
| 18.09.2024 | 10:15:13,645 | 20 | 487,60 | |
| 20 | 487,60 | |||
| 20 | 487,60 | |||
| 18.09.2024 | 10:14:27,952 | 12 | 487,60 | |
| 12 | 487,60 | |||
| 12 | 487,60 | |||
| 18.09.2024 | 10:14:21,698 | 30 | 487,50 | |
| 30 | 487,50 | |||
| 30 | 487,50 | |||
| 18.09.2024 | 10:14:16,493 | 4 | 487,50 | |
| 4 | 487,50 | |||
| 4 | 487,50 | |||
| 18.09.2024 | 10:13:48,646 | 30 | 487,50 | |
| 30 | 487,50 | |||
| 30 | 487,50 | |||
| 18.09.2024 | 10:13:42,017 | 50 | 487,50 | |
| 50 | 487,50 | |||
| 50 | 487,50 | |||
| 18.09.2024 | 10:13:41,943 | 37 | 487,50 | |
| 16 | 487,50 | |||
| 11 | 487,50 | |||
| 37 | 487,50 | |||
| 10 | 487,50 | |||
| 18.09.2024 | 10:13:41,537 | 50 | 487,80 | |
| 50 | 487,80 | |||
| 50 | 487,80 | |||
| 18.09.2024 | 10:12:34,115 | 50 | 487,70 | |
| 50 | 487,70 | |||
| 50 | 487,70 | |||
| 18.09.2024 | 10:12:22,273 | 65 | 487,80 | |
| 25 | 487,80 | |||
| 20 | 487,80 | |||
| 12 | 487,80 | |||
| 50 | 487,80 | |||
| 20 | 487,80 | |||
| 3 | 487,80 | |||
| 18.09.2024 | 10:10:46,257 | 50 | 488,10 | |
| 50 | 488,10 | |||
| 50 | 488,10 | |||
| 18.09.2024 | 10:10:33,392 | 50 | 488,20 | |
| 50 | 488,20 | |||
| 50 | 488,20 | |||
| 18.09.2024 | 10:10:16,802 | 7 | 488,20 | |
| 7 | 488,20 | |||
| 7 | 488,20 | |||
| 18.09.2024 | 10:09:34,049 | 50 | 487,70 | |
| 50 | 487,70 | |||
| 50 | 487,70 | |||
| 18.09.2024 | 10:09:13,023 | 50 | 487,60 | |
| 50 | 487,60 | |||
| 47 | 487,60 | |||
| 3 | 487,60 | |||
| 18.09.2024 | 10:08:39,110 | 10 | 487,50 | |
| 10 | 487,50 | |||
| 10 | 487,50 | |||
| 18.09.2024 | 10:08:30,090 | 50 | 487,60 | |
| 50 | 487,60 | |||
| 50 | 487,60 | |||
| 18.09.2024 | 10:08:16,893 | 2 | 487,50 | |
| 2 | 487,50 | |||
| 2 | 487,50 | |||
| 18.09.2024 | 10:08:07,945 | 1 | 487,40 | |
| 1 | 487,40 | |||
| 1 | 487,40 | |||
| 18.09.2024 | 10:07:22,449 | 10 | 487,60 | |
| 10 | 487,60 | |||
| 10 | 487,60 | |||
| 18.09.2024 | 10:06:55,649 | 40 | 487,50 | |
| 40 | 487,50 | |||
| 40 | 487,50 | |||
| 18.09.2024 | 10:06:39,851 | 3 | 487,60 | |
| 3 | 487,60 | |||
| 3 | 487,60 | |||
| 18.09.2024 | 10:06:03,060 | 5 | 487,30 | |
| 5 | 487,30 | |||
| 5 | 487,30 | |||
| 18.09.2024 | 10:05:49,797 | 110 | 487,60 | |
| 100 | 487,60 | |||
| 110 | 487,60 | |||
| 10 | 487,60 | |||
| 18.09.2024 | 10:05:25,633 | 4 | 487,20 | |
| 4 | 487,20 | |||
| 4 | 487,20 | |||
| 18.09.2024 | 10:04:40,088 | 30 | 487,20 | |
| 30 | 487,20 | |||
| 30 | 487,20 | |||
| 18.09.2024 | 10:03:47,590 | 220 | 486,10 | |
| 3 | 486,10 | |||
| 20 | 486,10 | |||
| 150 | 486,10 | |||
| 217 | 486,10 | |||
| 50 | 486,10 | |||
| 18.09.2024 | 10:03:37,655 | 50 | 486,80 | |
| 50 | 486,80 | |||
| 50 | 486,80 | |||
| 18.09.2024 | 10:03:35,899 | 10 | 487,00 | |
| 10 | 487,00 | |||
| 10 | 487,00 | |||
| 18.09.2024 | 10:03:34,728 | 50 | 487,10 | |
| 50 | 487,10 | |||
| 50 | 487,10 | |||
| 18.09.2024 | 10:03:30,367 | 50 | 487,10 | |
| 50 | 487,10 | |||
| 50 | 487,10 | |||
| 18.09.2024 | 10:03:09,590 | 10 | 487,50 | |
| 10 | 487,50 | |||
| 10 | 487,50 | |||
| 18.09.2024 | 10:02:56,961 | 50 | 487,50 | |
| 50 | 487,50 | |||
| 50 | 487,50 | |||
| 18.09.2024 | 10:02:47,252 | 2 | 487,40 | |
| 2 | 487,40 | |||
| 2 | 487,40 | |||
| 18.09.2024 | 10:02:13,934 | 6 | 487,70 | |
| 6 | 487,70 | |||
| 6 | 487,70 | |||
| 18.09.2024 | 10:02:10,201 | 37 | 487,30 | |
| 37 | 487,30 | |||
| 27 | 487,30 | |||
| 7 | 487,30 | |||
| 3 | 487,30 | |||
| 18.09.2024 | 10:02:07,673 | 66 | 487,30 | |
| 1 | 487,30 | |||
| 15 | 487,30 | |||
| 66 | 487,30 | |||
| 50 | 487,30 | |||
| 18.09.2024 | 10:00:50,679 | 25 | 488,50 | |
| 25 | 488,50 | |||
| 25 | 488,50 | |||
| 18.09.2024 | 10:00:39,769 | 2 | 488,70 | |
| 2 | 488,70 | |||
| 2 | 488,70 | |||
| 18.09.2024 | 10:00:38,158 | 50 | 488,70 | |
| 50 | 488,70 | |||
| 50 | 488,70 | |||
| 18.09.2024 | 10:00:28,600 | 20 | 488,70 | |
| 20 | 488,70 | |||
| 20 | 488,70 | |||
| 18.09.2024 | 10:00:10,353 | 2 | 489,10 | |
| 2 | 489,10 | |||
| 2 | 489,10 | |||
| 18.09.2024 | 09:59:53,814 | 10 | 489,00 | |
| 5 | 489,00 | |||
| 10 | 489,00 | |||
| 5 | 489,00 | |||
| 18.09.2024 | 09:59:32,802 | 10 | 489,70 | |
| 10 | 489,70 | |||
| 10 | 489,70 | |||
| 18.09.2024 | 09:59:32,033 | 51 | 489,70 | |
| 1 | 489,70 | |||
| 50 | 489,70 | |||
| 50 | 489,70 | |||
| 1 | 489,70 | |||
| 18.09.2024 | 09:57:36,355 | 2 | 489,30 | |
| 2 | 489,30 | |||
| 2 | 489,30 | |||
| 18.09.2024 | 09:57:23,562 | 11 | 489,00 | |
| 4 | 489,00 | |||
| 11 | 489,00 | |||
| 2 | 489,00 | |||
| 5 | 489,00 | |||
| 18.09.2024 | 09:57:18,951 | 20 | 489,50 | |
| 20 | 489,50 | |||
| 20 | 489,50 | |||
| 18.09.2024 | 09:57:12,242 | 35 | 489,60 | |
| 30 | 489,60 | |||
| 5 | 489,60 | |||
| 5 | 489,60 | |||
| 30 | 489,60 | |||
| 18.09.2024 | 09:56:38,008 | 2 | 489,60 | |
| 2 | 489,60 | |||
| 2 | 489,60 | |||
| 18.09.2024 | 09:56:14,417 | 25 | 489,50 | |
| 25 | 489,50 | |||
| 25 | 489,50 | |||
| 18.09.2024 | 09:56:08,420 | 80 | 489,80 | |
| 79 | 489,80 | |||
| 1 | 489,80 | |||
| 50 | 489,80 | |||
| 20 | 489,80 | |||
| 10 | 489,80 | |||
| 18.09.2024 | 09:55:23,240 | 20 | 489,30 | |
| 20 | 489,30 | |||
| 20 | 489,30 | |||
| 18.09.2024 | 09:54:58,485 | 40 | 489,60 | |
| 40 | 489,60 | |||
| 40 | 489,60 | |||
| 18.09.2024 | 09:54:33,921 | 10 | 489,10 | |
| 5 | 489,10 | |||
| 5 | 489,10 | |||
| 10 | 489,10 | |||
| 18.09.2024 | 09:54:21,333 | 8 | 489,40 | |
| 8 | 489,40 | |||
| 8 | 489,40 | |||
| 18.09.2024 | 09:54:15,374 | 22 | 489,60 | |
| 6 | 489,60 | |||
| 16 | 489,60 | |||
| 2 | 489,60 | |||
| 20 | 489,60 | |||
| 18.09.2024 | 09:53:02,538 | 3 | 489,60 | |
| 3 | 489,60 | |||
| 3 | 489,60 | |||
| 18.09.2024 | 09:52:20,392 | 2 | 489,80 | |
| 2 | 489,80 | |||
| 2 | 489,80 | |||
| 18.09.2024 | 09:52:08,481 | 43 | 489,80 | |
| 43 | 489,80 | |||
| 43 | 489,80 | |||
| 18.09.2024 | 09:51:57,336 | 9 | 489,80 | |
| 9 | 489,80 | |||
| 9 | 489,80 | |||
| 18.09.2024 | 09:51:19,476 | 5 | 489,80 | |
| 5 | 489,80 | |||
| 5 | 489,80 | |||
| 18.09.2024 | 09:50:51,070 | 50 | 489,80 | |
| 50 | 489,80 | |||
| 50 | 489,80 | |||
| 18.09.2024 | 09:50:42,135 | 5 | 489,80 | |
| 5 | 489,80 | |||
| 5 | 489,80 | |||
| 18.09.2024 | 09:50:34,233 | 10 | 490,00 | |
| 10 | 490,00 | |||
| 10 | 490,00 | |||
| 18.09.2024 | 09:50:30,246 | 17 | 490,00 | |
| 17 | 490,00 | |||
| 7 | 490,00 | |||
| 10 | 490,00 | |||
| 18.09.2024 | 09:50:16,361 | 50 | 490,00 | |
| 7 | 490,00 | |||
| 43 | 490,00 | |||
| 50 | 490,00 | |||
| 18.09.2024 | 09:50:10,067 | 50 | 489,90 | |
| 50 | 489,90 | |||
| 50 | 489,90 | |||
| 18.09.2024 | 09:49:46,891 | 25 | 489,90 | |
| 25 | 489,90 | |||
| 25 | 489,90 | |||
| 18.09.2024 | 09:49:31,053 | 17 | 489,90 | |
| 17 | 489,90 | |||
| 17 | 489,90 | |||
| 18.09.2024 | 09:49:25,417 | 36 | 489,90 | |
| 34 | 489,90 | |||
| 2 | 489,90 | |||
| 36 | 489,90 | |||
| 18.09.2024 | 09:49:24,935 | 71 | 490,10 | |
| 21 | 490,10 | |||
| 71 | 490,10 | |||
| 50 | 490,10 | |||
| 18.09.2024 | 09:49:07,810 | 11 | 489,00 | |
| 11 | 489,00 | |||
| 11 | 489,00 | |||
| 18.09.2024 | 09:49:03,878 | 403 | 489,00 | |
| 21 | 489,00 | |||
| 1 | 489,00 | |||
| 2 | 489,00 | |||
| 100 | 489,00 | |||
| 249 | 489,00 | |||
| 300 | 489,00 | |||
| 103 | 489,00 | |||
| 20 | 489,00 | |||
| 10 | 489,00 | |||
| 18.09.2024 | 09:48:41,012 | 50 | 489,40 | |
| 50 | 489,40 | |||
| 10 | 489,40 | |||
| 20 | 489,40 | |||
| 20 | 489,40 | |||
| 18.09.2024 | 09:47:17,493 | 50 | 489,00 | |
| 50 | 489,00 | |||
| 50 | 489,00 | |||
| 18.09.2024 | 09:47:11,506 | 50 | 489,10 | |
| 50 | 489,10 | |||
| 50 | 489,10 | |||
| 18.09.2024 | 09:47:04,607 | 5 | 489,50 | |
| 5 | 489,50 | |||
| 5 | 489,50 | |||
| 18.09.2024 | 09:47:00,695 | 80 | 489,60 | |
| 80 | 489,60 | |||
| 20 | 489,60 | |||
| 50 | 489,60 | |||
| 10 | 489,60 | |||
| 18.09.2024 | 09:46:57,963 | 2 | 489,60 | |
| 2 | 489,60 | |||
| 2 | 489,60 | |||
| 18.09.2024 | 09:46:57,929 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 18.09.2024 | 09:45:26,737 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 18.09.2024 | 09:45:15,809 | 21 | 489,10 | |
| 21 | 489,10 | |||
| 21 | 489,10 | |||
| 18.09.2024 | 09:44:15,945 | 20 | 489,70 | |
| 20 | 489,70 | |||
| 20 | 489,70 | |||
| 18.09.2024 | 09:44:14,673 | 5 | 489,80 | |
| 5 | 489,80 | |||
| 5 | 489,80 | |||
| 18.09.2024 | 09:44:12,355 | 10 | 489,90 | |
| 10 | 489,90 | |||
| 10 | 489,90 | |||
| 18.09.2024 | 09:44:07,948 | 36 | 489,90 | |
| 16 | 489,90 | |||
| 36 | 489,90 | |||
| 10 | 489,90 | |||
| 10 | 489,90 | |||
| 18.09.2024 | 09:44:07,724 | 41 | 489,90 | |
| 40 | 489,90 | |||
| 1 | 489,90 | |||
| 5 | 489,90 | |||
| 10 | 489,90 | |||
| 25 | 489,90 | |||
| 1 | 489,90 | |||
| 18.09.2024 | 09:42:41,036 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 18.09.2024 | 09:42:28,401 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 18.09.2024 | 09:42:19,113 | 30 | 489,60 | |
| 30 | 489,60 | |||
| 30 | 489,60 | |||
| 18.09.2024 | 09:41:50,779 | 18 | 489,50 | |
| 18 | 489,50 | |||
| 18 | 489,50 | |||
| 18.09.2024 | 09:41:43,890 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 18.09.2024 | 09:41:22,966 | 160 | 489,80 | |
| 123 | 489,80 | |||
| 37 | 489,80 | |||
| 160 | 489,80 | |||
| 18.09.2024 | 09:41:13,409 | 40 | 489,90 | |
| 40 | 489,90 | |||
| 40 | 489,90 | |||
| 18.09.2024 | 09:41:01,371 | 20 | 489,60 | |
| 20 | 489,60 | |||
| 20 | 489,60 | |||
| 18.09.2024 | 09:40:33,024 | 50 | 489,90 | |
| 50 | 489,90 | |||
| 50 | 489,90 | |||
| 18.09.2024 | 09:40:15,064 | 10 | 490,00 | |
| 10 | 490,00 | |||
| 10 | 490,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 11:34:31
Letzte Aktualisierung:
18.09.2024 @ 11:34:31