Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1923
3879
97,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 11:11:02,790 | 5 | 98,3761 | |
| 5 | 98,3761 | |||
| 5 | 98,3761 | |||
| 23.05.2025 | 11:11:02,388 | 3 | 98,3761 | |
| 3 | 98,3761 | |||
| 3 | 98,3761 | |||
| 23.05.2025 | 11:10:49,008 | 2 | 98,4259 | |
| 2 | 98,4259 | |||
| 2 | 98,4259 | |||
| 23.05.2025 | 11:10:38,240 | 8 | 98,4299 | |
| 8 | 98,4299 | |||
| 8 | 98,4299 | |||
| 23.05.2025 | 11:10:12,591 | 10 | 98,3761 | |
| 10 | 98,3761 | |||
| 10 | 98,3761 | |||
| 23.05.2025 | 11:10:09,674 | 2 | 98,4059 | |
| 2 | 98,4059 | |||
| 2 | 98,4059 | |||
| 23.05.2025 | 11:09:49,044 | 1 | 98,3959 | |
| 1 | 98,3959 | |||
| 1 | 98,3959 | |||
| 23.05.2025 | 11:09:28,313 | 2 | 98,3999 | |
| 2 | 98,3999 | |||
| 2 | 98,3999 | |||
| 23.05.2025 | 11:09:27,098 | 3 | 98,3681 | |
| 3 | 98,3681 | |||
| 3 | 98,3681 | |||
| 23.05.2025 | 11:08:57,429 | 1 | 98,4079 | |
| 1 | 98,4079 | |||
| 1 | 98,4079 | |||
| 23.05.2025 | 11:08:18,798 | 1 | 98,4339 | |
| 1 | 98,4339 | |||
| 1 | 98,4339 | |||
| 23.05.2025 | 11:08:13,864 | 2 | 98,4419 | |
| 2 | 98,4419 | |||
| 2 | 98,4419 | |||
| 23.05.2025 | 11:08:09,234 | 3 | 98,4419 | |
| 3 | 98,4419 | |||
| 3 | 98,4419 | |||
| 23.05.2025 | 11:08:00,673 | 3 | 98,4419 | |
| 3 | 98,4419 | |||
| 3 | 98,4419 | |||
| 23.05.2025 | 11:07:54,544 | 4 | 98,3901 | |
| 4 | 98,3901 | |||
| 4 | 98,3901 | |||
| 23.05.2025 | 11:07:23,759 | 11 | 98,4459 | |
| 11 | 98,4459 | |||
| 11 | 98,4459 | |||
| 23.05.2025 | 11:07:16,012 | 2 | 98,4459 | |
| 2 | 98,4459 | |||
| 2 | 98,4459 | |||
| 23.05.2025 | 11:07:15,203 | 2 | 98,4459 | |
| 2 | 98,4459 | |||
| 2 | 98,4459 | |||
| 23.05.2025 | 11:07:06,251 | 5 | 98,4279 | |
| 5 | 98,4279 | |||
| 5 | 98,4279 | |||
| 23.05.2025 | 11:06:49,650 | 19 | 98,3941 | |
| 19 | 98,3941 | |||
| 19 | 98,3941 | |||
| 23.05.2025 | 11:05:56,908 | 1 | 98,4039 | |
| 1 | 98,4039 | |||
| 1 | 98,4039 | |||
| 23.05.2025 | 11:05:32,954 | 6 | 98,3341 | |
| 6 | 98,3341 | |||
| 6 | 98,3341 | |||
| 23.05.2025 | 11:05:19,673 | 34 | 98,3221 | |
| 34 | 98,3221 | |||
| 34 | 98,3221 | |||
| 23.05.2025 | 11:04:57,419 | 11 | 98,3519 | |
| 11 | 98,3519 | |||
| 11 | 98,3519 | |||
| 23.05.2025 | 11:04:39,603 | 1 | 98,3539 | |
| 1 | 98,3539 | |||
| 1 | 98,3539 | |||
| 23.05.2025 | 11:04:35,375 | 5 | 98,3241 | |
| 1 | 98,3241 | |||
| 4 | 98,3241 | |||
| 5 | 98,3241 | |||
| 23.05.2025 | 11:04:14,235 | 2 | 98,3739 | |
| 2 | 98,3739 | |||
| 2 | 98,3739 | |||
| 23.05.2025 | 11:04:14,032 | 6 | 98,3739 | |
| 6 | 98,3739 | |||
| 6 | 98,3739 | |||
| 23.05.2025 | 11:04:07,795 | 2 | 98,3739 | |
| 2 | 98,3739 | |||
| 2 | 98,3739 | |||
| 23.05.2025 | 11:03:55,113 | 1 | 98,3739 | |
| 1 | 98,3739 | |||
| 1 | 98,3739 | |||
| 23.05.2025 | 11:03:53,295 | 2 | 98,3739 | |
| 2 | 98,3739 | |||
| 2 | 98,3739 | |||
| 23.05.2025 | 11:03:52,490 | 2 | 98,3739 | |
| 2 | 98,3739 | |||
| 2 | 98,3739 | |||
| 23.05.2025 | 11:03:34,478 | 2 | 98,3879 | |
| 2 | 98,3879 | |||
| 2 | 98,3879 | |||
| 23.05.2025 | 11:03:33,163 | 6 | 98,4019 | |
| 6 | 98,4019 | |||
| 6 | 98,4019 | |||
| 23.05.2025 | 11:03:19,379 | 1 | 98,4079 | |
| 1 | 98,4079 | |||
| 1 | 98,4079 | |||
| 23.05.2025 | 11:03:19,182 | 6 | 98,4079 | |
| 6 | 98,4079 | |||
| 6 | 98,4079 | |||
| 23.05.2025 | 11:03:01,066 | 6 | 98,3861 | |
| 6 | 98,3861 | |||
| 6 | 98,3861 | |||
| 23.05.2025 | 11:02:48,942 | 2 | 98,386 | |
| 2 | 98,386 | |||
| 2 | 98,386 | |||
| 23.05.2025 | 11:02:29,993 | 12 | 98,4119 | |
| 12 | 98,4119 | |||
| 12 | 98,4119 | |||
| 23.05.2025 | 11:02:25,620 | 1 | 98,4119 | |
| 1 | 98,4119 | |||
| 1 | 98,4119 | |||
| 23.05.2025 | 11:01:46,864 | 1 | 98,3861 | |
| 1 | 98,3861 | |||
| 1 | 98,3861 | |||
| 23.05.2025 | 11:01:34,382 | 2 | 98,4179 | |
| 2 | 98,4179 | |||
| 2 | 98,4179 | |||
| 23.05.2025 | 11:01:26,125 | 3 | 98,4299 | |
| 3 | 98,4299 | |||
| 3 | 98,4299 | |||
| 23.05.2025 | 11:00:41,235 | 22 | 98,4399 | |
| 22 | 98,4399 | |||
| 22 | 98,4399 | |||
| 23.05.2025 | 11:00:09,326 | 1 | 98,4559 | |
| 1 | 98,4559 | |||
| 1 | 98,4559 | |||
| 23.05.2025 | 11:00:01,388 | 2 | 98,4619 | |
| 2 | 98,4619 | |||
| 2 | 98,4619 | |||
| 23.05.2025 | 10:59:43,472 | 3 | 98,4281 | |
| 3 | 98,4281 | |||
| 3 | 98,4281 | |||
| 23.05.2025 | 10:59:43,169 | 1 | 98,4619 | |
| 1 | 98,4619 | |||
| 1 | 98,4619 | |||
| 23.05.2025 | 10:59:33,847 | 11 | 98,4699 | |
| 11 | 98,4699 | |||
| 11 | 98,4699 | |||
| 23.05.2025 | 10:59:19,710 | 4 | 98,4819 | |
| 4 | 98,4819 | |||
| 4 | 98,4819 | |||
| 23.05.2025 | 10:58:51,127 | 1 | 98,4739 | |
| 1 | 98,4739 | |||
| 1 | 98,4739 | |||
| 23.05.2025 | 10:58:26,469 | 1 | 98,4739 | |
| 1 | 98,4739 | |||
| 1 | 98,4739 | |||
| 23.05.2025 | 10:58:14,903 | 3 | 98,4421 | |
| 3 | 98,4421 | |||
| 3 | 98,4421 | |||
| 23.05.2025 | 10:57:47,125 | 7 | 98,4499 | |
| 7 | 98,4499 | |||
| 7 | 98,4499 | |||
| 23.05.2025 | 10:57:28,609 | 2 | 98,4579 | |
| 2 | 98,4579 | |||
| 2 | 98,4579 | |||
| 23.05.2025 | 10:57:12,012 | 11 | 98,4739 | |
| 11 | 98,4739 | |||
| 11 | 98,4739 | |||
| 23.05.2025 | 10:56:58,733 | 11 | 98,4779 | |
| 11 | 98,4779 | |||
| 11 | 98,4779 | |||
| 23.05.2025 | 10:56:00,152 | 4 | 98,4741 | |
| 4 | 98,4741 | |||
| 4 | 98,4741 | |||
| 23.05.2025 | 10:55:35,702 | 3 | 98,5039 | |
| 3 | 98,5039 | |||
| 3 | 98,5039 | |||
| 23.05.2025 | 10:55:28,958 | 8 | 98,5099 | |
| 8 | 98,5099 | |||
| 8 | 98,5099 | |||
| 23.05.2025 | 10:55:14,668 | 1 | 98,5099 | |
| 1 | 98,5099 | |||
| 1 | 98,5099 | |||
| 23.05.2025 | 10:54:57,863 | 1 | 98,5199 | |
| 1 | 98,5199 | |||
| 1 | 98,5199 | |||
| 23.05.2025 | 10:54:56,758 | 1 | 98,4741 | |
| 1 | 98,4741 | |||
| 1 | 98,4741 | |||
| 23.05.2025 | 10:54:55,853 | 6 | 98,5099 | |
| 6 | 98,5099 | |||
| 6 | 98,5099 | |||
| 23.05.2025 | 10:53:49,841 | 1 | 98,4759 | |
| 1 | 98,4759 | |||
| 1 | 98,4759 | |||
| 23.05.2025 | 10:53:46,867 | 3 | 98,4421 | |
| 3 | 98,4421 | |||
| 3 | 98,4421 | |||
| 23.05.2025 | 10:53:00,326 | 2 | 98,4859 | |
| 2 | 98,4859 | |||
| 2 | 98,4859 | |||
| 23.05.2025 | 10:52:49,144 | 7 | 98,4939 | |
| 7 | 98,4939 | |||
| 7 | 98,4939 | |||
| 23.05.2025 | 10:52:23,185 | 1 | 98,4979 | |
| 1 | 98,4979 | |||
| 1 | 98,4979 | |||
| 23.05.2025 | 10:52:17,345 | 3 | 98,4681 | |
| 3 | 98,4681 | |||
| 3 | 98,4681 | |||
| 23.05.2025 | 10:52:03,541 | 6 | 98,50 | |
| 6 | 98,50 | |||
| 6 | 98,50 | |||
| 23.05.2025 | 10:51:41,924 | 1 | 98,5339 | |
| 1 | 98,5339 | |||
| 1 | 98,5339 | |||
| 23.05.2025 | 10:50:11,440 | 24 | 98,5341 | |
| 24 | 98,5341 | |||
| 24 | 98,5341 | |||
| 23.05.2025 | 10:50:01,700 | 1 | 98,5539 | |
| 1 | 98,5539 | |||
| 1 | 98,5539 | |||
| 23.05.2025 | 10:49:51,220 | 2 | 98,5599 | |
| 2 | 98,5599 | |||
| 2 | 98,5599 | |||
| 23.05.2025 | 10:48:34,144 | 5 | 98,5061 | |
| 5 | 98,5061 | |||
| 5 | 98,5061 | |||
| 23.05.2025 | 10:48:30,908 | 52 | 98,5399 | |
| 52 | 98,5399 | |||
| 52 | 98,5399 | |||
| 23.05.2025 | 10:48:23,878 | 2 | 98,5459 | |
| 2 | 98,5459 | |||
| 2 | 98,5459 | |||
| 23.05.2025 | 10:48:14,600 | 2 | 98,5399 | |
| 2 | 98,5399 | |||
| 2 | 98,5399 | |||
| 23.05.2025 | 10:48:10,076 | 3 | 98,5399 | |
| 3 | 98,5399 | |||
| 3 | 98,5399 | |||
| 23.05.2025 | 10:47:51,355 | 3 | 98,5459 | |
| 3 | 98,5459 | |||
| 3 | 98,5459 | |||
| 23.05.2025 | 10:47:49,120 | 5 | 98,5459 | |
| 5 | 98,5459 | |||
| 5 | 98,5459 | |||
| 23.05.2025 | 10:47:45,818 | 2 | 98,5459 | |
| 2 | 98,5459 | |||
| 2 | 98,5459 | |||
| 23.05.2025 | 10:46:18,779 | 6 | 98,5141 | |
| 6 | 98,5141 | |||
| 6 | 98,5141 | |||
| 23.05.2025 | 10:46:15,762 | 1 | 98,5459 | |
| 1 | 98,5459 | |||
| 1 | 98,5459 | |||
| 23.05.2025 | 10:46:14,756 | 2 | 98,5499 | |
| 2 | 98,5499 | |||
| 2 | 98,5499 | |||
| 23.05.2025 | 10:46:09,120 | 11 | 98,5439 | |
| 11 | 98,5439 | |||
| 11 | 98,5439 | |||
| 23.05.2025 | 10:46:01,872 | 4 | 98,5499 | |
| 4 | 98,5499 | |||
| 4 | 98,5499 | |||
| 23.05.2025 | 10:45:51,302 | 4 | 98,5559 | |
| 4 | 98,5559 | |||
| 4 | 98,5559 | |||
| 23.05.2025 | 10:45:31,275 | 3 | 98,5439 | |
| 3 | 98,5439 | |||
| 3 | 98,5439 | |||
| 23.05.2025 | 10:45:31,072 | 3 | 98,5439 | |
| 3 | 98,5439 | |||
| 3 | 98,5439 | |||
| 23.05.2025 | 10:45:22,329 | 1 | 98,5499 | |
| 1 | 98,5499 | |||
| 1 | 98,5499 | |||
| 23.05.2025 | 10:45:11,852 | 2 | 98,5161 | |
| 1 | 98,5161 | |||
| 2 | 98,5161 | |||
| 1 | 98,5161 | |||
| 23.05.2025 | 10:44:43,182 | 2 | 98,5036 | |
| 2 | 98,5036 | |||
| 2 | 98,5036 | |||
| 23.05.2025 | 10:44:05,771 | 1 | 98,5279 | |
| 1 | 98,5279 | |||
| 1 | 98,5279 | |||
| 23.05.2025 | 10:44:02,636 | 6 | 98,5319 | |
| 6 | 98,5319 | |||
| 6 | 98,5319 | |||
| 23.05.2025 | 10:43:42,105 | 1 | 98,5319 | |
| 1 | 98,5319 | |||
| 1 | 98,5319 | |||
| 23.05.2025 | 10:43:40,897 | 1 | 98,5319 | |
| 1 | 98,5319 | |||
| 1 | 98,5319 | |||
| 23.05.2025 | 10:42:09,398 | 2 | 98,5519 | |
| 2 | 98,5519 | |||
| 2 | 98,5519 | |||
| 23.05.2025 | 10:41:46,149 | 3 | 98,5221 | |
| 3 | 98,5221 | |||
| 3 | 98,5221 | |||
| 23.05.2025 | 10:41:40,215 | 1 | 98,5499 | |
| 1 | 98,5499 | |||
| 1 | 98,5499 | |||
| 23.05.2025 | 10:40:56,029 | 2 | 98,5559 | |
| 2 | 98,5559 | |||
| 2 | 98,5559 | |||
| 23.05.2025 | 10:40:30,964 | 3 | 98,5619 | |
| 3 | 98,5619 | |||
| 3 | 98,5619 | |||
| 23.05.2025 | 10:39:38,545 | 1 | 98,5519 | |
| 1 | 98,5519 | |||
| 1 | 98,5519 | |||
| 23.05.2025 | 10:39:01,207 | 1 | 98,5519 | |
| 1 | 98,5519 | |||
| 1 | 98,5519 | |||
| 23.05.2025 | 10:38:25,792 | 3 | 98,5201 | |
| 3 | 98,5201 | |||
| 3 | 98,5201 | |||
| 23.05.2025 | 10:38:10,693 | 16 | 98,5459 | |
| 16 | 98,5459 | |||
| 16 | 98,5459 | |||
| 23.05.2025 | 10:38:09,690 | 66 | 98,5201 | |
| 66 | 98,5201 | |||
| 66 | 98,5201 | |||
| 23.05.2025 | 10:37:48,758 | 2 | 98,5659 | |
| 2 | 98,5659 | |||
| 2 | 98,5659 | |||
| 23.05.2025 | 10:37:20,169 | 2 | 98,5639 | |
| 2 | 98,5639 | |||
| 2 | 98,5639 | |||
| 23.05.2025 | 10:37:17,251 | 3 | 98,5639 | |
| 3 | 98,5639 | |||
| 3 | 98,5639 | |||
| 23.05.2025 | 10:37:15,943 | 6 | 98,5639 | |
| 6 | 98,5639 | |||
| 6 | 98,5639 | |||
| 23.05.2025 | 10:36:47,458 | 3 | 98,5361 | |
| 3 | 98,5361 | |||
| 3 | 98,5361 | |||
| 23.05.2025 | 10:36:33,477 | 1 | 98,5639 | |
| 1 | 98,5639 | |||
| 1 | 98,5639 | |||
| 23.05.2025 | 10:36:20,493 | 1 | 98,5639 | |
| 1 | 98,5639 | |||
| 1 | 98,5639 | |||
| 23.05.2025 | 10:35:47,272 | 1 | 98,5579 | |
| 1 | 98,5579 | |||
| 1 | 98,5579 | |||
| 23.05.2025 | 10:35:26,941 | 4 | 98,5639 | |
| 4 | 98,5639 | |||
| 4 | 98,5639 | |||
| 23.05.2025 | 10:35:16,270 | 2 | 98,5699 | |
| 2 | 98,5699 | |||
| 2 | 98,5699 | |||
| 23.05.2025 | 10:34:51,207 | 15 | 98,5939 | |
| 15 | 98,5939 | |||
| 15 | 98,5939 | |||
| 23.05.2025 | 10:34:06,520 | 1 | 98,5679 | |
| 1 | 98,5679 | |||
| 1 | 98,5679 | |||
| 23.05.2025 | 10:33:39,956 | 4 | 98,5661 | |
| 4 | 98,5661 | |||
| 4 | 98,5661 | |||
| 23.05.2025 | 10:33:21,434 | 49 | 98,5841 | |
| 49 | 98,5841 | |||
| 49 | 98,5841 | |||
| 23.05.2025 | 10:33:18,817 | 2 | 98,6239 | |
| 2 | 98,6239 | |||
| 2 | 98,6239 | |||
| 23.05.2025 | 10:33:16,704 | 36 | 98,6239 | |
| 36 | 98,6239 | |||
| 36 | 98,6239 | |||
| 23.05.2025 | 10:33:11,870 | 16 | 98,6359 | |
| 16 | 98,6359 | |||
| 16 | 98,6359 | |||
| 23.05.2025 | 10:33:07,548 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 10:33:04,333 | 2 | 98,6359 | |
| 2 | 98,6359 | |||
| 2 | 98,6359 | |||
| 23.05.2025 | 10:32:53,460 | 3 | 98,6181 | |
| 3 | 98,6181 | |||
| 3 | 98,6181 | |||
| 23.05.2025 | 10:32:42,593 | 3 | 98,6599 | |
| 3 | 98,6599 | |||
| 3 | 98,6599 | |||
| 23.05.2025 | 10:32:42,489 | 1 | 98,6599 | |
| 1 | 98,6599 | |||
| 1 | 98,6599 | |||
| 23.05.2025 | 10:31:55,466 | 6 | 98,6719 | |
| 6 | 98,6719 | |||
| 6 | 98,6719 | |||
| 23.05.2025 | 10:31:55,167 | 5 | 98,6719 | |
| 5 | 98,6719 | |||
| 5 | 98,6719 | |||
| 23.05.2025 | 10:31:23,769 | 4 | 98,6281 | |
| 4 | 98,6281 | |||
| 4 | 98,6281 | |||
| 23.05.2025 | 10:31:15,307 | 6 | 98,6719 | |
| 6 | 98,6719 | |||
| 6 | 98,6719 | |||
| 23.05.2025 | 10:30:58,402 | 1 | 98,6719 | |
| 1 | 98,6719 | |||
| 1 | 98,6719 | |||
| 23.05.2025 | 10:30:45,219 | 12 | 98,6459 | |
| 12 | 98,6459 | |||
| 12 | 98,6459 | |||
| 23.05.2025 | 10:30:20,363 | 11 | 98,6419 | |
| 11 | 98,6419 | |||
| 11 | 98,6419 | |||
| 23.05.2025 | 10:30:11,704 | 1 | 98,6101 | |
| 1 | 98,6101 | |||
| 1 | 98,6101 | |||
| 23.05.2025 | 10:28:50,395 | 1 | 98,6539 | |
| 1 | 98,6539 | |||
| 1 | 98,6539 | |||
| 23.05.2025 | 10:28:23,632 | 4 | 98,6041 | |
| 4 | 98,6041 | |||
| 4 | 98,6041 | |||
| 23.05.2025 | 10:28:19,703 | 2 | 98,6299 | |
| 2 | 98,6299 | |||
| 2 | 98,6299 | |||
| 23.05.2025 | 10:28:10,438 | 11 | 98,6299 | |
| 11 | 98,6299 | |||
| 11 | 98,6299 | |||
| 23.05.2025 | 10:27:56,955 | 2 | 98,6299 | |
| 2 | 98,6299 | |||
| 2 | 98,6299 | |||
| 23.05.2025 | 10:26:59,387 | 10 | 98,6359 | |
| 10 | 98,6359 | |||
| 10 | 98,6359 | |||
| 23.05.2025 | 10:26:27,178 | 3 | 98,5799 | |
| 3 | 98,5799 | |||
| 3 | 98,5799 | |||
| 23.05.2025 | 10:25:53,263 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 10:25:36,458 | 16 | 98,5799 | |
| 16 | 98,5799 | |||
| 16 | 98,5799 | |||
| 23.05.2025 | 10:25:22,162 | 5 | 98,5561 | |
| 5 | 98,5561 | |||
| 5 | 98,5561 | |||
| 23.05.2025 | 10:25:14,418 | 1 | 98,5839 | |
| 1 | 98,5839 | |||
| 1 | 98,5839 | |||
| 23.05.2025 | 10:25:13,913 | 5 | 98,5839 | |
| 5 | 98,5839 | |||
| 5 | 98,5839 | |||
| 23.05.2025 | 10:25:08,586 | 12 | 98,5719 | |
| 12 | 98,5719 | |||
| 12 | 98,5719 | |||
| 23.05.2025 | 10:24:57,410 | 1 | 98,5719 | |
| 1 | 98,5719 | |||
| 1 | 98,5719 | |||
| 23.05.2025 | 10:24:41,311 | 21 | 98,5799 | |
| 21 | 98,5799 | |||
| 21 | 98,5799 | |||
| 23.05.2025 | 10:24:33,265 | 1 | 98,5799 | |
| 1 | 98,5799 | |||
| 1 | 98,5799 | |||
| 23.05.2025 | 10:24:13,943 | 1 | 98,5759 | |
| 1 | 98,5759 | |||
| 1 | 98,5759 | |||
| 23.05.2025 | 10:24:11,121 | 1 | 98,5401 | |
| 1 | 98,5401 | |||
| 1 | 98,5401 | |||
| 23.05.2025 | 10:24:04,483 | 3 | 98,5879 | |
| 3 | 98,5879 | |||
| 3 | 98,5879 | |||
| 23.05.2025 | 10:23:58,144 | 2 | 98,5879 | |
| 2 | 98,5879 | |||
| 2 | 98,5879 | |||
| 23.05.2025 | 10:23:46,383 | 132 | 98,6119 | |
| 132 | 98,6119 | |||
| 132 | 98,6119 | |||
| 23.05.2025 | 10:23:09,437 | 11 | 98,5559 | |
| 11 | 98,5559 | |||
| 11 | 98,5559 | |||
| 23.05.2025 | 10:22:32,004 | 2 | 98,5439 | |
| 2 | 98,5439 | |||
| 2 | 98,5439 | |||
| 23.05.2025 | 10:22:28,283 | 1 | 98,5299 | |
| 1 | 98,5299 | |||
| 1 | 98,5299 | |||
| 23.05.2025 | 10:22:27,277 | 16 | 98,4961 | |
| 16 | 98,4961 | |||
| 16 | 98,4961 | |||
| 23.05.2025 | 10:21:21,758 | 1 | 98,5059 | |
| 1 | 98,5059 | |||
| 1 | 98,5059 | |||
| 23.05.2025 | 10:20:58,425 | 3 | 98,4761 | |
| 3 | 98,4761 | |||
| 3 | 98,4761 | |||
| 23.05.2025 | 10:20:25,590 | 3 | 98,5399 | |
| 3 | 98,5399 | |||
| 3 | 98,5399 | |||
| 23.05.2025 | 10:20:17,137 | 9 | 98,5459 | |
| 9 | 98,5459 | |||
| 9 | 98,5459 | |||
| 23.05.2025 | 10:20:11,903 | 2 | 98,5459 | |
| 2 | 98,5459 | |||
| 2 | 98,5459 | |||
| 23.05.2025 | 10:19:34,772 | 1 | 98,5459 | |
| 1 | 98,5459 | |||
| 1 | 98,5459 | |||
| 23.05.2025 | 10:19:28,443 | 4 | 98,5121 | |
| 4 | 98,5121 | |||
| 4 | 98,5121 | |||
| 23.05.2025 | 10:18:57,352 | 2 | 98,5399 | |
| 2 | 98,5399 | |||
| 2 | 98,5399 | |||
| 23.05.2025 | 10:18:40,454 | 3 | 98,5459 | |
| 3 | 98,5459 | |||
| 3 | 98,5459 | |||
| 23.05.2025 | 10:18:29,696 | 5 | 98,5459 | |
| 5 | 98,5459 | |||
| 5 | 98,5459 | |||
| 23.05.2025 | 10:18:23,143 | 2 | 98,5221 | |
| 2 | 98,5221 | |||
| 2 | 98,5221 | |||
| 23.05.2025 | 10:18:16,095 | 3 | 98,5479 | |
| 3 | 98,5479 | |||
| 3 | 98,5479 | |||
| 23.05.2025 | 10:18:14,584 | 3 | 98,5539 | |
| 3 | 98,5539 | |||
| 3 | 98,5539 | |||
| 23.05.2025 | 10:18:09,447 | 1 | 98,5141 | |
| 1 | 98,5141 | |||
| 1 | 98,5141 | |||
| 23.05.2025 | 10:18:06,028 | 1 | 98,5539 | |
| 1 | 98,5539 | |||
| 1 | 98,5539 | |||
| 23.05.2025 | 10:17:49,220 | 32 | 98,5061 | |
| 32 | 98,5061 | |||
| 32 | 98,5061 | |||
| 23.05.2025 | 10:17:29,602 | 2 | 98,5139 | |
| 2 | 98,5139 | |||
| 2 | 98,5139 | |||
| 23.05.2025 | 10:17:25,671 | 2 | 98,4801 | |
| 2 | 98,4801 | |||
| 2 | 98,4801 | |||
| 23.05.2025 | 10:17:24,262 | 3 | 98,5119 | |
| 3 | 98,5119 | |||
| 3 | 98,5119 | |||
| 23.05.2025 | 10:17:21,650 | 1 | 98,4801 | |
| 1 | 98,4801 | |||
| 1 | 98,4801 | |||
| 23.05.2025 | 10:17:15,807 | 5 | 98,4781 | |
| 5 | 98,4781 | |||
| 5 | 98,4781 | |||
| 23.05.2025 | 10:16:54,859 | 2 | 98,5179 | |
| 2 | 98,5179 | |||
| 2 | 98,5179 | |||
| 23.05.2025 | 10:16:53,452 | 3 | 98,5179 | |
| 3 | 98,5179 | |||
| 3 | 98,5179 | |||
| 23.05.2025 | 10:16:47,214 | 6 | 98,5179 | |
| 6 | 98,5179 | |||
| 6 | 98,5179 | |||
| 23.05.2025 | 10:16:36,044 | 3 | 98,5199 | |
| 3 | 98,5199 | |||
| 3 | 98,5199 | |||
| 23.05.2025 | 10:16:34,541 | 3 | 98,5199 | |
| 3 | 98,5199 | |||
| 3 | 98,5199 | |||
| 23.05.2025 | 10:16:32,525 | 1 | 98,4861 | |
| 1 | 98,4861 | |||
| 1 | 98,4861 | |||
| 23.05.2025 | 10:16:27,192 | 4 | 98,5259 | |
| 4 | 98,5259 | |||
| 4 | 98,5259 | |||
| 23.05.2025 | 10:16:26,687 | 2 | 98,5219 | |
| 2 | 98,5219 | |||
| 2 | 98,5219 | |||
| 23.05.2025 | 10:16:17,033 | 5 | 98,5219 | |
| 5 | 98,5219 | |||
| 5 | 98,5219 | |||
| 23.05.2025 | 10:16:16,228 | 11 | 98,5279 | |
| 11 | 98,5279 | |||
| 11 | 98,5279 | |||
| 23.05.2025 | 10:15:48,949 | 6 | 98,5141 | |
| 6 | 98,5141 | |||
| 6 | 98,5141 | |||
| 23.05.2025 | 10:15:37,988 | 4 | 98,5479 | |
| 4 | 98,5479 | |||
| 4 | 98,5479 | |||
| 23.05.2025 | 10:15:37,681 | 1 | 98,5479 | |
| 1 | 98,5479 | |||
| 1 | 98,5479 | |||
| 23.05.2025 | 10:15:36,471 | 2 | 98,5479 | |
| 2 | 98,5479 | |||
| 2 | 98,5479 | |||
| 23.05.2025 | 10:15:32,848 | 2 | 98,5419 | |
| 2 | 98,5419 | |||
| 2 | 98,5419 | |||
| 23.05.2025 | 10:15:26,514 | 3 | 98,5599 | |
| 3 | 98,5599 | |||
| 3 | 98,5599 | |||
| 23.05.2025 | 10:15:21,675 | 47 | 98,5301 | |
| 47 | 98,5301 | |||
| 47 | 98,5301 | |||
| 23.05.2025 | 10:15:14,736 | 23 | 98,5619 | |
| 23 | 98,5619 | |||
| 23 | 98,5619 | |||
| 23.05.2025 | 10:15:13,632 | 1 | 98,5639 | |
| 1 | 98,5639 | |||
| 1 | 98,5639 | |||
| 23.05.2025 | 10:14:59,659 | 4 | 98,5361 | |
| 4 | 98,5361 | |||
| 4 | 98,5361 | |||
| 23.05.2025 | 10:14:32,580 | 2 | 98,5599 | |
| 2 | 98,5599 | |||
| 2 | 98,5599 | |||
| 23.05.2025 | 10:14:25,930 | 1 | 98,5341 | |
| 1 | 98,5341 | |||
| 1 | 98,5341 | |||
| 23.05.2025 | 10:14:10,743 | 3 | 98,5579 | |
| 3 | 98,5579 | |||
| 3 | 98,5579 | |||
| 23.05.2025 | 10:14:00,173 | 8 | 98,5699 | |
| 8 | 98,5699 | |||
| 8 | 98,5699 | |||
| 23.05.2025 | 10:12:53,843 | 3 | 98,5762 | |
| 3 | 98,5762 | |||
| 3 | 98,5762 | |||
| 23.05.2025 | 10:12:48,913 | 3 | 98,6199 | |
| 3 | 98,6199 | |||
| 3 | 98,6199 | |||
| 23.05.2025 | 10:12:39,949 | 1 | 98,6259 | |
| 1 | 98,6259 | |||
| 1 | 98,6259 | |||
| 23.05.2025 | 10:12:09,242 | 1 | 98,6279 | |
| 1 | 98,6279 | |||
| 1 | 98,6279 | |||
| 23.05.2025 | 10:11:32,510 | 21 | 98,6399 | |
| 21 | 98,6399 | |||
| 21 | 98,6399 | |||
| 23.05.2025 | 10:11:19,633 | 3 | 98,6061 | |
| 3 | 98,6061 | |||
| 3 | 98,6061 | |||
| 23.05.2025 | 10:10:58,098 | 2 | 98,6259 | |
| 2 | 98,6259 | |||
| 2 | 98,6259 | |||
| 23.05.2025 | 10:10:46,423 | 11 | 98,6059 | |
| 11 | 98,6059 | |||
| 11 | 98,6059 | |||
| 23.05.2025 | 10:10:43,510 | 11 | 98,6059 | |
| 11 | 98,6059 | |||
| 11 | 98,6059 | |||
| 23.05.2025 | 10:10:31,735 | 3 | 98,5441 | |
| 3 | 98,5441 | |||
| 3 | 98,5441 | |||
| 23.05.2025 | 10:09:45,336 | 6 | 98,5859 | |
| 6 | 98,5859 | |||
| 6 | 98,5859 | |||
| 23.05.2025 | 10:09:02,375 | 6 | 98,5999 | |
| 6 | 98,5999 | |||
| 6 | 98,5999 | |||
| 23.05.2025 | 10:09:00,259 | 2 | 98,5999 | |
| 2 | 98,5999 | |||
| 2 | 98,5999 | |||
| 23.05.2025 | 10:08:07,219 | 2 | 98,6599 | |
| 2 | 98,6599 | |||
| 2 | 98,6599 | |||
| 23.05.2025 | 10:07:28,468 | 4 | 98,6221 | |
| 4 | 98,6221 | |||
| 4 | 98,6221 | |||
| 23.05.2025 | 10:07:16,896 | 4 | 98,6579 | |
| 4 | 98,6579 | |||
| 4 | 98,6579 | |||
| 23.05.2025 | 10:07:11,460 | 1 | 98,6639 | |
| 1 | 98,6639 | |||
| 1 | 98,6639 | |||
| 23.05.2025 | 10:06:42,480 | 2 | 98,6019 | |
| 2 | 98,6019 | |||
| 2 | 98,6019 | |||
| 23.05.2025 | 10:06:38,672 | 2 | 98,6019 | |
| 2 | 98,6019 | |||
| 2 | 98,6019 | |||
| 23.05.2025 | 10:06:31,817 | 1 | 98,5801 | |
| 1 | 98,5801 | |||
| 1 | 98,5801 | |||
| 23.05.2025 | 10:06:26,286 | 7 | 98,5999 | |
| 7 | 98,5999 | |||
| 7 | 98,5999 | |||
| 23.05.2025 | 10:06:15,507 | 4 | 98,5701 | |
| 4 | 98,5701 | |||
| 4 | 98,5701 | |||
| 23.05.2025 | 10:06:07,155 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 10:05:48,243 | 11 | 98,6019 | |
| 11 | 98,6019 | |||
| 11 | 98,6019 | |||
| 23.05.2025 | 10:05:14,209 | 3 | 98,5701 | |
| 3 | 98,5701 | |||
| 3 | 98,5701 | |||
| 23.05.2025 | 10:04:57,905 | 2 | 98,5857 | |
| 2 | 98,5857 | |||
| 2 | 98,5857 | |||
| 23.05.2025 | 10:04:08,797 | 6 | 98,5998 | |
| 6 | 98,5998 | |||
| 6 | 98,5998 | |||
| 23.05.2025 | 10:03:44,855 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 10:02:59,766 | 3 | 98,5841 | |
| 3 | 98,5841 | |||
| 3 | 98,5841 | |||
| 23.05.2025 | 10:02:54,132 | 6 | 98,6179 | |
| 6 | 98,6179 | |||
| 6 | 98,6179 | |||
| 23.05.2025 | 10:02:19,020 | 5 | 98,6199 | |
| 5 | 98,6199 | |||
| 5 | 98,6199 | |||
| 23.05.2025 | 10:02:16,103 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 10:01:15,325 | 1 | 98,6579 | |
| 1 | 98,6579 | |||
| 1 | 98,6579 | |||
| 23.05.2025 | 10:01:04,555 | 6 | 98,5881 | |
| 6 | 98,5881 | |||
| 6 | 98,5881 | |||
| 23.05.2025 | 10:00:33,056 | 6 | 98,5999 | |
| 6 | 98,5999 | |||
| 6 | 98,5999 | |||
| 23.05.2025 | 09:59:14,465 | 3 | 98,5441 | |
| 3 | 98,5441 | |||
| 3 | 98,5441 | |||
| 23.05.2025 | 09:59:11,184 | 6 | 98,5441 | |
| 6 | 98,5441 | |||
| 6 | 98,5441 | |||
| 23.05.2025 | 09:58:45,078 | 4 | 98,5959 | |
| 4 | 98,5959 | |||
| 4 | 98,5959 | |||
| 23.05.2025 | 09:58:43,771 | 1 | 98,5959 | |
| 1 | 98,5959 | |||
| 1 | 98,5959 | |||
| 23.05.2025 | 09:58:40,655 | 6 | 98,5899 | |
| 6 | 98,5899 | |||
| 6 | 98,5899 | |||
| 23.05.2025 | 09:58:08,033 | 6 | 98,5779 | |
| 6 | 98,5779 | |||
| 6 | 98,5779 | |||
| 23.05.2025 | 09:57:56,961 | 1 | 98,5779 | |
| 1 | 98,5779 | |||
| 1 | 98,5779 | |||
| 23.05.2025 | 09:57:46,393 | 2 | 98,5779 | |
| 2 | 98,5779 | |||
| 2 | 98,5779 | |||
| 23.05.2025 | 09:57:43,776 | 4 | 98,5461 | |
| 4 | 98,5461 | |||
| 4 | 98,5461 | |||
| 23.05.2025 | 09:57:30,994 | 1 | 98,5839 | |
| 1 | 98,5839 | |||
| 1 | 98,5839 | |||
| 23.05.2025 | 09:57:15,802 | 2 | 98,5579 | |
| 2 | 98,5579 | |||
| 2 | 98,5579 | |||
| 23.05.2025 | 09:57:00,000 | 5 | 98,5579 | |
| 5 | 98,5579 | |||
| 5 | 98,5579 | |||
| 23.05.2025 | 09:56:41,070 | 1 | 98,5579 | |
| 1 | 98,5579 | |||
| 1 | 98,5579 | |||
| 23.05.2025 | 09:56:39,465 | 1 | 98,5579 | |
| 1 | 98,5579 | |||
| 1 | 98,5579 | |||
| 23.05.2025 | 09:56:14,308 | 3 | 98,5201 | |
| 3 | 98,5201 | |||
| 3 | 98,5201 | |||
| 23.05.2025 | 09:55:49,952 | 6 | 98,5399 | |
| 6 | 98,5399 | |||
| 6 | 98,5399 | |||
| 23.05.2025 | 09:55:42,105 | 11 | 98,5399 | |
| 11 | 98,5399 | |||
| 11 | 98,5399 | |||
| 23.05.2025 | 09:55:31,736 | 20 | 98,5579 | |
| 20 | 98,5579 | |||
| 20 | 98,5579 | |||
| 23.05.2025 | 09:55:03,454 | 6 | 98,5639 | |
| 6 | 98,5639 | |||
| 6 | 98,5639 | |||
| 23.05.2025 | 09:54:40,711 | 3 | 98,5679 | |
| 3 | 98,5679 | |||
| 3 | 98,5679 | |||
| 23.05.2025 | 09:53:56,533 | 4 | 98,5341 | |
| 4 | 98,5341 | |||
| 4 | 98,5341 | |||
| 23.05.2025 | 09:53:41,744 | 16 | 98,5839 | |
| 16 | 98,5839 | |||
| 16 | 98,5839 | |||
| 23.05.2025 | 09:53:36,718 | 3 | 98,5899 | |
| 3 | 98,5899 | |||
| 3 | 98,5899 | |||
| 23.05.2025 | 09:53:13,667 | 11 | 98,5999 | |
| 11 | 98,5999 | |||
| 11 | 98,5999 | |||
| 23.05.2025 | 09:53:13,062 | 3 | 98,5781 | |
| 3 | 98,5781 | |||
| 3 | 98,5781 | |||
| 23.05.2025 | 09:53:10,653 | 8 | 98,5999 | |
| 8 | 98,5999 | |||
| 8 | 98,5999 | |||
| 23.05.2025 | 09:52:33,225 | 3 | 98,5999 | |
| 3 | 98,5999 | |||
| 3 | 98,5999 | |||
| 23.05.2025 | 09:52:03,641 | 3 | 98,5939 | |
| 3 | 98,5939 | |||
| 3 | 98,5939 | |||
| 23.05.2025 | 09:51:59,414 | 1 | 98,5621 | |
| 1 | 98,5621 | |||
| 1 | 98,5621 | |||
| 23.05.2025 | 09:51:48,856 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:51:39,988 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:51:30,326 | 3 | 98,6319 | |
| 3 | 98,6319 | |||
| 3 | 98,6319 | |||
| 23.05.2025 | 09:51:00,855 | 2 | 98,6159 | |
| 2 | 98,6159 | |||
| 2 | 98,6159 | |||
| 23.05.2025 | 09:50:13,541 | 3 | 98,5821 | |
| 3 | 98,5821 | |||
| 3 | 98,5821 | |||
| 23.05.2025 | 09:50:08,206 | 3 | 98,6099 | |
| 3 | 98,6099 | |||
| 3 | 98,6099 | |||
| 23.05.2025 | 09:49:46,974 | 3 | 98,6219 | |
| 3 | 98,6219 | |||
| 3 | 98,6219 | |||
| 23.05.2025 | 09:49:22,326 | 2 | 98,6199 | |
| 2 | 98,6199 | |||
| 2 | 98,6199 | |||
| 23.05.2025 | 09:49:18,498 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:48:52,439 | 2 | 98,6179 | |
| 2 | 98,6179 | |||
| 2 | 98,6179 | |||
| 23.05.2025 | 09:47:56,304 | 3 | 98,6061 | |
| 3 | 98,6061 | |||
| 3 | 98,6061 | |||
| 23.05.2025 | 09:47:06,988 | 2 | 98,6179 | |
| 2 | 98,6179 | |||
| 2 | 98,6179 | |||
| 23.05.2025 | 09:46:59,338 | 4 | 98,6099 | |
| 4 | 98,6099 | |||
| 4 | 98,6099 | |||
| 23.05.2025 | 09:46:27,438 | 2 | 98,6279 | |
| 2 | 98,6279 | |||
| 2 | 98,6279 | |||
| 23.05.2025 | 09:46:10,504 | 2 | 98,6179 | |
| 2 | 98,6179 | |||
| 2 | 98,6179 | |||
| 23.05.2025 | 09:45:36,930 | 3 | 98,6381 | |
| 3 | 98,6381 | |||
| 3 | 98,6381 | |||
| 23.05.2025 | 09:45:14,285 | 21 | 98,6619 | |
| 21 | 98,6619 | |||
| 21 | 98,6619 | |||
| 23.05.2025 | 09:44:52,951 | 1 | 98,6699 | |
| 1 | 98,6699 | |||
| 1 | 98,6699 | |||
| 23.05.2025 | 09:44:27,796 | 1 | 98,6719 | |
| 1 | 98,6719 | |||
| 1 | 98,6719 | |||
| 23.05.2025 | 09:44:26,287 | 4 | 98,6619 | |
| 4 | 98,6619 | |||
| 4 | 98,6619 | |||
| 23.05.2025 | 09:44:07,368 | 5 | 98,6141 | |
| 5 | 98,6141 | |||
| 5 | 98,6141 | |||
| 23.05.2025 | 09:44:04,955 | 3 | 98,6121 | |
| 3 | 98,6121 | |||
| 3 | 98,6121 | |||
| 23.05.2025 | 09:43:44,526 | 2 | 98,6239 | |
| 2 | 98,6239 | |||
| 2 | 98,6239 | |||
| 23.05.2025 | 09:43:38,293 | 1 | 98,6239 | |
| 1 | 98,6239 | |||
| 1 | 98,6239 | |||
| 23.05.2025 | 09:41:56,279 | 2 | 98,6239 | |
| 2 | 98,6239 | |||
| 2 | 98,6239 | |||
| 23.05.2025 | 09:41:32,990 | 5 | 98,5921 | |
| 5 | 98,5921 | |||
| 5 | 98,5921 | |||
| 23.05.2025 | 09:39:42,023 | 1 | 98,6759 | |
| 1 | 98,6759 | |||
| 1 | 98,6759 | |||
| 23.05.2025 | 09:39:31,656 | 11 | 98,6759 | |
| 11 | 98,6759 | |||
| 11 | 98,6759 | |||
| 23.05.2025 | 09:39:20,990 | 4 | 98,6441 | |
| 4 | 98,6441 | |||
| 4 | 98,6441 | |||
| 23.05.2025 | 09:39:16,358 | 5 | 98,6779 | |
| 5 | 98,6779 | |||
| 5 | 98,6779 | |||
| 23.05.2025 | 09:39:16,060 | 1 | 98,6779 | |
| 1 | 98,6779 | |||
| 1 | 98,6779 | |||
| 23.05.2025 | 09:39:03,783 | 1 | 98,6879 | |
| 1 | 98,6879 | |||
| 1 | 98,6879 | |||
| 23.05.2025 | 09:38:53,216 | 2 | 98,6819 | |
| 2 | 98,6819 | |||
| 2 | 98,6819 | |||
| 23.05.2025 | 09:38:42,849 | 3 | 98,6879 | |
| 3 | 98,6879 | |||
| 3 | 98,6879 | |||
| 23.05.2025 | 09:38:05,010 | 2 | 98,6679 | |
| 2 | 98,6679 | |||
| 2 | 98,6679 | |||
| 23.05.2025 | 09:37:47,695 | 1 | 98,6739 | |
| 1 | 98,6739 | |||
| 1 | 98,6739 | |||
| 23.05.2025 | 09:36:59,997 | 4 | 98,6781 | |
| 4 | 98,6781 | |||
| 4 | 98,6781 | |||
| 23.05.2025 | 09:36:53,454 | 2 | 98,7039 | |
| 2 | 98,7039 | |||
| 2 | 98,7039 | |||
| 23.05.2025 | 09:36:49,435 | 1 | 98,7039 | |
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 23.05.2025 | 09:36:27,374 | 21 | 98,6979 | |
| 21 | 98,6979 | |||
| 21 | 98,6979 | |||
| 23.05.2025 | 09:36:15,396 | 3 | 98,7039 | |
| 3 | 98,7039 | |||
| 3 | 98,7039 | |||
| 23.05.2025 | 09:35:33,846 | 46 | 98,70 | |
| 46 | 98,70 | |||
| 46 | 98,70 | |||
| 23.05.2025 | 09:35:09,881 | 1 | 98,7219 | |
| 1 | 98,7219 | |||
| 1 | 98,7219 | |||
| 23.05.2025 | 09:35:06,460 | 1 | 98,7219 | |
| 1 | 98,7219 | |||
| 1 | 98,7219 | |||
| 23.05.2025 | 09:34:48,737 | 2 | 98,7179 | |
| 2 | 98,7179 | |||
| 2 | 98,7179 | |||
| 23.05.2025 | 09:34:37,378 | 3 | 98,6901 | |
| 3 | 98,6901 | |||
| 3 | 98,6901 | |||
| 23.05.2025 | 09:33:58,628 | 1 | 98,7159 | |
| 1 | 98,7159 | |||
| 1 | 98,7159 | |||
| 23.05.2025 | 09:33:28,033 | 51 | 98,7139 | |
| 51 | 98,7139 | |||
| 51 | 98,7139 | |||
| 23.05.2025 | 09:33:19,280 | 2 | 98,7139 | |
| 2 | 98,7139 | |||
| 2 | 98,7139 | |||
| 23.05.2025 | 09:32:41,661 | 2 | 98,7099 | |
| 2 | 98,7099 | |||
| 2 | 98,7099 | |||
| 23.05.2025 | 09:32:15,395 | 4 | 98,6761 | |
| 4 | 98,6761 | |||
| 4 | 98,6761 | |||
| 23.05.2025 | 09:32:12,978 | 2 | 98,7019 | |
| 2 | 98,7019 | |||
| 2 | 98,7019 | |||
| 23.05.2025 | 09:32:07,841 | 3 | 98,7019 | |
| 3 | 98,7019 | |||
| 3 | 98,7019 | |||
| 23.05.2025 | 09:32:06,234 | 6 | 98,7019 | |
| 6 | 98,7019 | |||
| 6 | 98,7019 | |||
| 23.05.2025 | 09:31:59,087 | 10 | 98,6999 | |
| 10 | 98,6999 | |||
| 10 | 98,6999 | |||
| 23.05.2025 | 09:31:50,932 | 3 | 98,6939 | |
| 3 | 98,6939 | |||
| 3 | 98,6939 | |||
| 23.05.2025 | 09:31:42,281 | 2 | 98,6999 | |
| 2 | 98,6999 | |||
| 2 | 98,6999 | |||
| 23.05.2025 | 09:31:31,610 | 21 | 98,6959 | |
| 21 | 98,6959 | |||
| 21 | 98,6959 | |||
| 23.05.2025 | 09:31:28,093 | 3 | 98,6581 | |
| 3 | 98,6581 | |||
| 3 | 98,6581 | |||
| 23.05.2025 | 09:31:21,224 | 105 | 98,6859 | |
| 105 | 98,6859 | |||
| 105 | 98,6859 | |||
| 23.05.2025 | 09:31:19,134 | 1 | 98,6599 | |
| 1 | 98,6599 | |||
| 1 | 98,6599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00